ZBH15,2014-07-17 10:00,17,135,135,135,135,1
ZBH15,2014-07-31 06:30,31,135.125,135.125,135.125,135.125,1
ZBH15,2014-08-07 23:00,8,137,137,137,137,1
ZBH15,2014-08-14 08:00,14,137.0938,137.0938,137.0938,137.0938,1
ZBH15,2014-08-15 07:00,15,137.5,137.5,137.5,137.5,1
ZBH15,2014-08-20 08:00,20,137.25,137.25,137.25,137.25,1
ZBH15,2014-08-26 10:00,26,138.125,138.125,138.125,138.125,1
ZBH15,2014-08-27 07:00,27,138.0625,138.0625,138.0625,138.0625,2
ZBH15,2014-09-03 10:00,3,137.0313,137.0313,137.0313,137.0313,1
ZBH15,2014-09-11 07:30,11,135.9375,136.0625,135.9375,136.0625,4
ZBH15,2014-09-11 12:00,11,136,136,136,136,1
ZBH15,2014-09-12 07:30,12,134.9063,134.9063,134.9063,134.9063,3
ZBH15,2014-09-12 13:30,12,134.3125,134.3125,134.3125,134.3125,2
ZBH15,2014-09-15 04:30,15,134.5625,134.5625,134.5625,134.5625,2
ZBH15,2014-09-15 07:00,15,134.625,134.625,134.625,134.625,2
ZBH15,2014-09-16 14:30,16,134.625,134.625,134.625,134.625,1
ZBH15,2014-09-17 13:00,17,135.0625,135.0625,134.625,134.625,3
ZBH15,2014-09-19 06:00,19,134.3125,134.3125,134.3125,134.3125,2
ZBH15,2014-09-19 09:30,19,134,134,134,134,4
ZBH15,2014-09-19 12:30,19,135,135,135,135,1
ZBH15,2014-09-19 13:00,19,135.3438,135.3438,135.3438,135.3438,1
ZBH15,2014-09-19 13:30,19,135.3125,135.3125,135.3125,135.3125,1
ZBH15,2014-09-19 14:30,19,135.3125,135.3125,135.3125,135.3125,1
ZBH15,2014-09-21 17:30,22,135.3438,135.3438,135.3438,135.3438,2
ZBH15,2014-09-21 18:30,22,135.4688,135.4688,135.4688,135.4688,1
ZBH15,2014-09-22 02:00,22,135.375,135.375,135.375,135.375,1
ZBH15,2014-09-23 12:00,23,135.7813,135.7813,135.7813,135.7813,1
ZBH15,2014-09-24 02:00,24,136.0625,136.0625,136.0625,136.0625,1
ZBH15,2014-09-24 02:30,24,135.7813,135.8438,135.7813,135.8438,2
ZBH15,2014-09-24 07:30,24,135.9375,135.9375,135.9375,135.9375,1
ZBH15,2014-09-24 10:30,24,135.9688,135.9688,135.9688,135.9688,1
ZBH15,2014-09-24 13:00,24,135.7188,135.7188,135.625,135.625,2
ZBH15,2014-09-24 13:30,24,135.3125,135.3125,135.3125,135.3125,1
ZBH15,2014-09-25 02:00,25,135.5,135.5,135.5,135.5,1
ZBH15,2014-09-25 07:30,25,135.875,135.9688,135.875,135.9688,3
ZBH15,2014-09-25 08:30,25,136,136.125,136,136.125,4
ZBH15,2014-09-25 09:00,25,136.125,136.125,136.125,136.125,4
ZBH15,2014-09-25 09:30,25,136.2813,136.2813,136.2813,136.2813,3
ZBH15,2014-09-25 10:30,25,136.3125,136.3125,136.3125,136.3125,1
ZBH15,2014-09-26 02:00,26,136.5,136.5938,136.5,136.5938,2
ZBH15,2014-09-26 07:30,26,136.4688,136.4688,135.9688,135.9688,2
ZBH15,2014-09-26 08:00,26,135.8125,135.8125,135.75,135.7813,3
ZBH15,2014-09-26 08:30,26,136.0625,136.0625,136.0625,136.0625,2
ZBH15,2014-09-26 12:30,26,136.1875,136.1875,136.1875,136.1875,1
ZBH15,2014-09-26 14:00,26,136.0625,136.0625,136.0625,136.0625,1
ZBH15,2014-09-26 14:30,26,136.125,136.1875,136.125,136.125,7
ZBH15,2014-09-26 15:30,26,136.1563,136.1875,136.1563,136.1875,12
ZBH15,2014-09-28 18:00,29,136.2813,136.3125,136.2813,136.3125,2
ZBH15,2014-09-28 18:30,29,136.3125,136.3125,136.3125,136.3125,1
ZBH15,2014-09-28 20:00,29,136.2813,136.2813,136.2813,136.2813,1
ZBH15,2014-09-29 00:00,29,136.125,136.125,136.125,136.125,1
ZBH15,2014-09-29 00:30,29,136.125,136.125,136,136,2
ZBH15,2014-09-29 06:00,29,136.4688,136.7188,136.4688,136.7188,3
ZBH15,2014-09-29 07:00,29,136.75,136.75,136.75,136.75,1
ZBH15,2014-09-29 07:30,29,136.7188,137,136.7188,137,3
ZBH15,2014-09-29 08:00,29,137.0625,137.0625,137.0625,137.0625,1
ZBH15,2014-09-29 14:00,29,136.7188,136.7188,136.7188,136.7188,1
ZBH15,2014-09-29 19:00,30,136.875,136.875,136.875,136.875,1
ZBH15,2014-09-30 04:30,30,136.375,136.375,136.375,136.375,1
ZBH15,2014-09-30 09:00,30,136.8438,136.9375,136.8438,136.9375,4
ZBH15,2014-09-30 11:00,30,136.7813,136.7813,136.7813,136.7813,1
ZBH15,2014-09-30 13:30,30,136.4063,136.4063,136.4063,136.4063,1
ZBH15,2014-09-30 14:00,30,136.5,136.5,136.5,136.5,1
ZBH15,2014-10-01 07:00,1,137,137.3125,137,137.3125,4
ZBH15,2014-10-01 08:00,1,137.4063,137.4063,137.2813,137.2813,2
ZBH15,2014-10-01 08:30,1,137.375,137.4375,137.375,137.4375,2
ZBH15,2014-10-01 10:30,1,137.75,137.875,137.75,137.8438,12
ZBH15,2014-10-01 11:00,1,137.9063,138,137.9063,138,13
ZBH15,2014-10-01 12:30,1,137.9688,137.9688,137.9688,137.9688,1
ZBH15,2014-10-01 13:00,1,137.9063,137.9063,137.9063,137.9063,1
ZBH15,2014-10-01 13:30,1,138.0625,138.0625,138.0625,138.0625,2
ZBH15,2014-10-01 14:00,1,138.1563,138.1563,138.1563,138.1563,1
ZBH15,2014-10-01 14:30,1,138.125,138.1563,138.125,138.1563,9
ZBH15,2014-10-01 19:00,2,138.4063,138.4375,138.4063,138.4375,3
ZBH15,2014-10-01 19:30,2,138.25,138.25,138.25,138.25,2
ZBH15,2014-10-01 21:00,2,138.1875,138.1875,138.1875,138.1875,5
ZBH15,2014-10-02 01:00,2,138.1875,138.1875,138.1875,138.1875,1
ZBH15,2014-10-02 06:30,2,137.9375,137.9375,137.9375,137.9375,1
ZBH15,2014-10-02 07:30,2,137.7813,137.7813,137.7813,137.7813,1
ZBH15,2014-10-02 08:30,2,137.8125,137.8125,137.8125,137.8125,1
ZBH15,2014-10-02 09:30,2,137.75,137.75,137.75,137.75,1
ZBH15,2014-10-02 10:30,2,138.1875,138.1875,138.125,138.125,2
ZBH15,2014-10-02 11:30,2,137.9375,137.9375,137.9375,137.9375,1
ZBH15,2014-10-02 12:00,2,137.8125,137.8125,137.8125,137.8125,3
ZBH15,2014-10-02 13:30,2,137.6563,137.6875,137.6563,137.6563,12
ZBH15,2014-10-03 07:30,3,137,137.125,137,137.125,2
ZBH15,2014-10-03 08:00,3,137.625,137.625,137.3438,137.3438,3
ZBH15,2014-10-03 10:00,3,137.5625,137.5625,137.5625,137.5625,1
ZBH15,2014-10-03 12:30,3,137.75,137.75,137.75,137.75,1
ZBH15,2014-10-06 10:30,6,137.9063,137.9063,137.9063,137.9063,1
ZBH15,2014-10-06 11:00,6,138,138.125,138,138.125,5
ZBH15,2014-10-06 11:30,6,138.0625,138.0625,138.0625,138.0625,3
ZBH15,2014-10-06 15:30,6,137.875,137.875,137.875,137.875,3
ZBH15,2014-10-06 18:30,7,137.875,137.875,137.875,137.875,1
ZBH15,2014-10-07 03:30,7,138.2188,138.2188,138.2188,138.2188,1
ZBH15,2014-10-07 08:00,7,138.3438,138.4688,138.3438,138.4688,4
ZBH15,2014-10-07 08:30,7,138.5,138.5,138.5,138.5,1
ZBH15,2014-10-07 10:00,7,138.5938,138.6563,138.5938,138.6563,3
ZBH15,2014-10-07 10:30,7,138.7188,138.7188,138.7188,138.7188,2
ZBH15,2014-10-07 13:00,7,139,139,139,139,2
ZBH15,2014-10-07 13:30,7,139.0625,139.1563,139.0625,139.1563,3
ZBH15,2014-10-07 14:30,7,139.0938,139.1563,139.0938,139.1563,2
ZBH15,2014-10-07 15:30,7,139.25,139.25,139.1875,139.1875,4
ZBH15,2014-10-07 18:30,8,139.125,139.125,139.125,139.125,1
ZBH15,2014-10-07 19:00,8,139.0938,139.0938,139.0938,139.0938,1
ZBH15,2014-10-07 19:30,8,139.0313,139.0313,139.0313,139.0313,1
ZBH15,2014-10-07 20:00,8,139,139,138.9688,138.9688,3
ZBH15,2014-10-07 22:30,8,138.9688,138.9688,138.9688,138.9688,1
ZBH15,2014-10-08 02:30,8,139.1563,139.1563,139.1563,139.1563,1
ZBH15,2014-10-08 03:00,8,139.1563,139.1563,139.1563,139.1563,1
ZBH15,2014-10-08 05:00,8,139.2188,139.2188,139.2188,139.2188,1
ZBH15,2014-10-08 05:30,8,139.0938,139.0938,139.0938,139.0938,1
ZBH15,2014-10-08 06:00,8,139.0625,139.0625,139.0625,139.0625,1
ZBH15,2014-10-08 07:00,8,138.8438,138.8438,138.8438,138.8438,10
ZBH15,2014-10-08 07:30,8,139.0938,139.0938,139.0938,139.0938,10
ZBH15,2014-10-08 08:30,8,139.1563,139.25,139.0625,139.25,7
ZBH15,2014-10-08 09:00,8,139.0625,139.0625,139.0625,139.0625,5
ZBH15,2014-10-08 09:30,8,139.0313,139.1875,139.0313,139.1875,6
ZBH15,2014-10-08 10:00,8,139.1563,139.1563,139.1563,139.1563,1
ZBH15,2014-10-08 10:30,8,138.9375,138.9375,138.9375,138.9375,1
ZBH15,2014-10-08 12:00,8,138.7813,138.7813,138.7813,138.7813,1
ZBH15,2014-10-08 13:00,8,138.9375,138.9375,138.9375,138.9375,1
ZBH15,2014-10-08 14:30,8,139.125,139.4375,139.125,139.4375,10
ZBH15,2014-10-08 15:30,8,139.2813,139.2813,139.2813,139.2813,5
ZBH15,2014-10-09 02:00,9,139.4375,139.4375,139.4375,139.4375,2
ZBH15,2014-10-09 02:30,9,139.4688,139.4688,139.4688,139.4688,1
ZBH15,2014-10-09 05:00,9,139.5625,139.5625,139.5625,139.5625,1
ZBH15,2014-10-09 07:00,9,139.75,139.75,139.75,139.75,4
ZBH15,2014-10-09 07:30,9,139.6563,139.6563,139.5,139.5625,7
ZBH15,2014-10-09 08:30,9,139.2813,139.4063,139.2813,139.375,6
ZBH15,2014-10-09 10:00,9,139.1563,139.1563,139.1563,139.1563,1
ZBH15,2014-10-09 12:00,9,139.375,139.5,139.375,139.5,2
ZBH15,2014-10-09 15:00,9,139.1875,139.1875,139.1875,139.1875,1
ZBH15,2014-10-10 00:00,10,139.5313,139.5313,139.5313,139.5313,10
ZBH15,2014-10-10 01:30,10,139.25,139.25,139.25,139.25,1
ZBH15,2014-10-10 04:00,10,139.5625,139.5625,139.5625,139.5625,1
ZBH15,2014-10-10 06:30,10,139.7188,139.7188,139.7188,139.7188,75
ZBH15,2014-10-10 08:30,10,139.5,139.5313,139.5,139.5313,3
ZBH15,2014-10-10 09:00,10,139.5625,139.6875,139.5625,139.6875,6
ZBH15,2014-10-10 10:30,10,139.625,139.625,139.625,139.625,1
ZBH15,2014-10-10 11:30,10,139.5313,139.5313,139.5313,139.5313,1
ZBH15,2014-10-10 12:00,10,139.625,139.625,139.625,139.625,2
ZBH15,2014-10-10 13:30,10,139.7813,139.7813,139.7813,139.7813,1
ZBH15,2014-10-10 14:00,10,139.8125,139.8125,139.8125,139.8125,1
ZBH15,2014-10-10 14:30,10,139.875,139.875,139.875,139.875,4
ZBH15,2014-10-10 15:00,10,139.9063,140,139.9063,140,8
ZBH15,2014-10-10 15:30,10,140.1563,140.1875,140.1563,140.1875,4
ZBH15,2014-10-12 17:00,13,140.4375,140.4375,140.4375,140.4375,1
ZBH15,2014-10-12 17:30,13,140.6875,140.6875,140.6875,140.6875,1
ZBH15,2014-10-12 20:30,13,140.5,140.5,140.5,140.5,1
ZBH15,2014-10-12 23:00,13,140.625,140.625,140.625,140.625,1
ZBH15,2014-10-13 00:00,13,140.625,140.625,140.625,140.625,1
ZBH15,2014-10-13 01:00,13,140.4688,140.4688,140.4688,140.4688,10
ZBH15,2014-10-13 03:00,13,140.25,140.25,140.25,140.25,1
ZBH15,2014-10-13 03:30,13,140.1563,140.1563,140.1563,140.1563,1
ZBH15,2014-10-13 08:00,13,140.2188,140.3438,140.2188,140.3438,2
ZBH15,2014-10-13 08:30,13,140.2813,140.4063,140.2813,140.4063,2
ZBH15,2014-10-13 09:00,13,140.5625,140.75,140.5625,140.75,2
ZBH15,2014-10-13 09:30,13,141,141.0313,141,141.0313,7
ZBH15,2014-10-13 10:00,13,140.75,140.8125,140.75,140.7813,77
ZBH15,2014-10-13 11:00,13,140.5938,140.5938,140.5938,140.5938,1
ZBH15,2014-10-13 11:30,13,140.5625,140.5625,140.5625,140.5625,2
ZBH15,2014-10-13 12:30,13,140.375,140.375,140.375,140.375,3
ZBH15,2014-10-13 13:30,13,140.4688,140.4688,140.4688,140.4688,1
ZBH15,2014-10-13 14:30,13,140.6563,140.6563,140.6563,140.6563,1
ZBH15,2014-10-14 04:00,14,141.25,141.25,141.2188,141.2188,2
ZBH15,2014-10-14 06:00,14,141.4688,141.5,141.4688,141.5,3
ZBH15,2014-10-14 07:00,14,141.4375,141.4375,141.4375,141.4375,1
ZBH15,2014-10-14 08:00,14,141.2813,141.2813,141.2813,141.2813,1
ZBH15,2014-10-14 08:30,14,140.8438,140.8438,140.7813,140.8438,3
ZBH15,2014-10-14 09:00,14,140.9688,140.9688,140.7813,140.7813,2
ZBH15,2014-10-14 09:30,14,140.8438,140.9063,140.8438,140.9063,3
ZBH15,2014-10-14 10:00,14,140.9688,141.0625,140.9063,140.9063,4
ZBH15,2014-10-14 10:30,14,140.8438,140.8438,140.7813,140.7813,2
ZBH15,2014-10-14 11:30,14,140.75,140.75,140.75,140.75,1
ZBH15,2014-10-14 13:30,14,141.0625,141.0938,141.0313,141.0625,4
ZBH15,2014-10-14 15:00,14,141.2188,141.2188,141.2188,141.2188,4
ZBH15,2014-10-14 17:00,15,141.25,141.25,141.25,141.25,1
ZBH15,2014-10-14 18:30,15,141.1563,141.1563,141.1563,141.1563,1
ZBH15,2014-10-14 19:00,15,141.25,141.25,141.1875,141.1875,4
ZBH15,2014-10-14 22:00,15,141.25,141.25,141.25,141.25,1
ZBH15,2014-10-15 02:00,15,141.0625,141.0625,141.0625,141.0625,1
ZBH15,2014-10-15 03:00,15,141.2188,141.2188,141.1875,141.1875,2
ZBH15,2014-10-15 03:30,15,141.5,141.5,141.5,141.5,1
ZBH15,2014-10-15 05:00,15,141.3125,141.3125,141.3125,141.3125,2
ZBH15,2014-10-15 06:00,15,141.75,141.75,141.6875,141.6875,3
ZBH15,2014-10-15 06:30,15,141.6563,141.8125,141.6563,141.8125,4
ZBH15,2014-10-15 07:00,15,141.75,141.75,141.75,141.75,13
ZBH15,2014-10-15 07:30,15,142,143.75,142,143.75,20
ZBH15,2014-10-15 08:00,15,143.4375,144.1563,143.4063,143.7188,26
ZBH15,2014-10-15 08:30,15,144.3125,146.2813,144.3125,146.2813,50
ZBH15,2014-10-15 09:00,15,143.5313,144.0313,143.4375,143.4688,209
ZBH15,2014-10-15 09:30,15,143.4688,143.6875,143.0938,143.3125,5
ZBH15,2014-10-15 10:00,15,143.375,143.625,143.3438,143.5313,4
ZBH15,2014-10-15 10:30,15,143.7188,143.9688,143.7188,143.875,3
ZBH15,2014-10-15 11:00,15,144,144.5313,144,144.125,9
ZBH15,2014-10-15 11:30,15,144.2813,144.5938,144.25,144.2813,12
ZBH15,2014-10-15 12:00,15,144.2813,144.4375,144.0625,144.4063,13
ZBH15,2014-10-15 12:30,15,144.1563,144.3125,143.8125,143.8125,11
ZBH15,2014-10-15 13:00,15,143.8438,143.8438,143.375,143.375,99
ZBH15,2014-10-15 13:30,15,143.4375,143.4375,142.9375,142.9688,117
ZBH15,2014-10-15 14:00,15,142.8125,142.8125,142.0313,142.0313,11
ZBH15,2014-10-15 14:30,15,142.1563,142.1875,141.9063,141.9063,7
ZBH15,2014-10-15 15:30,15,142.375,142.375,142.375,142.375,2
ZBH15,2014-10-15 17:00,16,142.3125,142.3125,142.3125,142.3125,10
ZBH15,2014-10-15 19:30,16,142.9063,142.9063,142.6875,142.6875,2
ZBH15,2014-10-15 20:30,16,142.5313,142.5313,142.4688,142.4688,7
ZBH15,2014-10-15 22:00,16,142.6875,142.6875,142.6875,142.6875,1
ZBH15,2014-10-16 01:30,16,142.6563,142.6563,142.6563,142.6563,1
ZBH15,2014-10-16 02:30,16,143,143.0938,143,143.0938,2
ZBH15,2014-10-16 03:00,16,143.1875,143.375,143.125,143.125,3
ZBH15,2014-10-16 04:00,16,143.9063,144,143.9063,144,2
ZBH15,2014-10-16 05:00,16,144.0313,144.0313,144.0313,144.0313,1
ZBH15,2014-10-16 05:30,16,143.9375,144.25,143.9375,144.25,5
ZBH15,2014-10-16 06:00,16,144.25,144.25,144.25,144.25,1
ZBH15,2014-10-16 06:30,16,143.75,143.75,143.75,143.75,3
ZBH15,2014-10-16 07:00,16,143.625,143.625,143.4375,143.4375,18
ZBH15,2014-10-16 07:30,16,143.9063,144.0313,143.5625,143.5625,19
ZBH15,2014-10-16 08:00,16,143.3125,143.375,143.3125,143.375,2
ZBH15,2014-10-16 08:30,16,143.2813,143.2813,142.8125,142.8125,5
ZBH15,2014-10-16 09:00,16,142.9063,143.0938,142.6875,142.7188,9
ZBH15,2014-10-16 09:30,16,142.1875,142.2188,141.9688,142.1563,6
ZBH15,2014-10-16 10:00,16,142.0313,142.0313,142.0313,142.0313,1
ZBH15,2014-10-16 10:30,16,141.8438,141.9063,141.8438,141.9063,3
ZBH15,2014-10-16 11:00,16,141.9688,141.9688,141.9688,141.9688,1
ZBH15,2014-10-16 11:30,16,141.9063,141.9063,141.9063,141.9063,1
ZBH15,2014-10-16 12:30,16,141.8438,141.8438,141.8438,141.8438,1
ZBH15,2014-10-16 13:30,16,141.9063,141.9063,141.9063,141.9063,1
ZBH15,2014-10-16 19:00,17,141.9375,141.9375,141.9375,141.9375,1
ZBH15,2014-10-16 21:00,17,141.8125,141.8125,141.8125,141.8125,1
ZBH15,2014-10-17 01:00,17,142.2188,142.2188,142.2188,142.2188,1
ZBH15,2014-10-17 02:00,17,142.3125,142.3125,142.3125,142.3125,1
ZBH15,2014-10-17 02:30,17,141.7813,141.7813,141.75,141.75,3
ZBH15,2014-10-17 06:00,17,141.5625,141.5625,141.5625,141.5625,4
ZBH15,2014-10-17 08:00,17,141.5,141.5,141.5,141.5,1
ZBH15,2014-10-17 09:00,17,141.125,141.125,141.125,141.125,1
ZBH15,2014-10-17 10:00,17,140.875,140.875,140.8125,140.8125,2
ZBH15,2014-10-17 11:30,17,141.3125,141.3125,141.3125,141.3125,5
ZBH15,2014-10-17 12:00,17,141.4688,141.5938,141.4688,141.5938,41
ZBH15,2014-10-17 12:30,17,141.5313,141.5313,141.5313,141.5313,1
ZBH15,2014-10-17 13:00,17,141.3438,141.625,141.3438,141.625,3
ZBH15,2014-10-19 17:00,20,141.0938,141.0938,141.0938,141.0938,1
ZBH15,2014-10-19 19:00,20,141.0938,141.0938,141.0938,141.0938,1
ZBH15,2014-10-19 21:00,20,140.9688,140.9688,140.9688,140.9688,1
ZBH15,2014-10-19 22:30,20,141,141,141,141,1
ZBH15,2014-10-20 00:00,20,141.0625,141.0625,141.0625,141.0625,5
ZBH15,2014-10-20 01:00,20,141.2188,141.2188,141.2188,141.2188,4
ZBH15,2014-10-20 02:00,20,141.4688,141.4688,141.3438,141.3438,2
ZBH15,2014-10-20 02:30,20,141.5938,141.7188,141.5,141.7188,3
ZBH15,2014-10-20 03:00,20,141.5938,141.5938,141.5,141.5,2
ZBH15,2014-10-20 06:00,20,141.5625,141.5625,141.5625,141.5625,1
ZBH15,2014-10-20 07:00,20,141.5625,141.6875,141.5625,141.6875,22
ZBH15,2014-10-20 08:00,20,141.9375,141.9375,141.9375,141.9375,1
ZBH15,2014-10-20 09:00,20,141.5,141.5313,141.3438,141.3438,24
ZBH15,2014-10-20 10:00,20,141.375,141.375,141.375,141.375,1
ZBH15,2014-10-20 13:00,20,141.6563,141.6563,141.6563,141.6563,1
ZBH15,2014-10-20 13:30,20,141.6875,141.6875,141.6875,141.6875,1
ZBH15,2014-10-20 14:00,20,141.5313,141.5313,141.5313,141.5313,1
ZBH15,2014-10-20 15:30,20,141.3438,141.3438,141.3438,141.3438,6
ZBH15,2014-10-20 18:00,21,141.4688,141.4688,141.4688,141.4688,3
ZBH15,2014-10-21 02:00,21,142.1563,142.1875,141.9688,141.9688,5
ZBH15,2014-10-21 04:00,21,141.875,141.875,141.875,141.875,3
ZBH15,2014-10-21 08:30,21,141.1875,141.1875,141.125,141.125,12
ZBH15,2014-10-21 09:30,21,141.1875,141.1875,141.0938,141.0938,101
ZBH15,2014-10-21 13:00,21,141.125,141.125,141.125,141.125,30
ZBH15,2014-10-22 07:00,22,141.3125,141.3125,141.3125,141.3125,7
ZBH15,2014-10-22 07:30,22,140.9063,140.9063,140.9063,140.9063,1
ZBH15,2014-10-22 08:00,22,140.8438,140.8438,140.8438,140.8438,2
ZBH15,2014-10-22 08:30,22,140.6563,140.6563,140.6563,140.6563,1
ZBH15,2014-10-22 09:00,22,140.7188,140.75,140.7188,140.75,2
ZBH15,2014-10-22 09:30,22,140.9063,140.9375,140.9063,140.9375,2
ZBH15,2014-10-22 10:30,22,140.75,140.8125,140.6875,140.6875,41
ZBH15,2014-10-22 11:00,22,140.75,140.875,140.75,140.8125,140
ZBH15,2014-10-22 11:30,22,140.9688,141,140.9063,140.9063,112
ZBH15,2014-10-22 12:00,22,140.875,140.875,140.8125,140.8125,3
ZBH15,2014-10-22 12:30,22,140.875,140.875,140.875,140.875,1
ZBH15,2014-10-22 13:00,22,140.875,140.9375,140.7813,140.875,150
ZBH15,2014-10-22 13:30,22,140.9063,141.0313,140.875,140.9063,238
ZBH15,2014-10-22 14:00,22,140.8125,140.875,140.75,140.8438,134
ZBH15,2014-10-22 14:30,22,140.8125,140.9688,140.7813,140.9063,39
ZBH15,2014-10-22 15:00,22,141.0313,141.0313,140.9688,140.9688,6
ZBH15,2014-10-22 15:30,22,141.0313,141.0313,141.0313,141.0313,1
ZBH15,2014-10-22 18:00,23,141.125,141.125,141.125,141.125,2
ZBH15,2014-10-23 03:00,23,140.7813,140.875,140.7813,140.875,15
ZBH15,2014-10-23 03:30,23,140.8125,140.8125,140.6875,140.6875,19
ZBH15,2014-10-23 05:30,23,141.0625,141.0625,141.0625,141.0625,4
ZBH15,2014-10-23 07:30,23,140.6563,140.6563,140.6563,140.6563,1
ZBH15,2014-10-23 08:00,23,140.5313,140.5313,140.5313,140.5313,1
ZBH15,2014-10-23 08:30,23,140.5,140.5,140.5,140.5,1
ZBH15,2014-10-23 09:00,23,140.4375,140.5313,140.3125,140.3125,103
ZBH15,2014-10-23 09:30,23,140.3125,140.3125,140.1875,140.1875,3
ZBH15,2014-10-23 10:00,23,140.2188,140.2188,140.2188,140.2188,1
ZBH15,2014-10-23 10:30,23,140.1875,140.1875,140.1563,140.1563,20
ZBH15,2014-10-23 11:00,23,140,140.0313,140,140.0313,13
ZBH15,2014-10-23 12:00,23,139.9375,139.9375,139.9375,139.9375,1
ZBH15,2014-10-23 13:00,23,140,140,139.9063,139.9063,2
ZBH15,2014-10-23 13:30,23,140.0625,140.0625,140.0625,140.0625,5
ZBH15,2014-10-23 15:00,23,140.25,140.25,140.2188,140.2188,11
ZBH15,2014-10-23 15:30,23,140.125,140.125,140.125,140.125,1
ZBH15,2014-10-23 20:30,24,140.75,140.75,140.75,140.75,1
ZBH15,2014-10-24 04:00,24,140.5,140.5,140.5,140.5,1
ZBH15,2014-10-24 06:30,24,140.8125,140.8125,140.8125,140.8125,1
ZBH15,2014-10-24 07:00,24,140.7813,141,140.7813,141,2
ZBH15,2014-10-24 07:30,24,140.875,140.875,140.875,140.875,10
ZBH15,2014-10-24 08:00,24,140.5625,140.5625,140.4375,140.4375,2
ZBH15,2014-10-24 08:30,24,140.5,140.6563,140.375,140.6563,14
ZBH15,2014-10-24 09:00,24,140.6875,140.75,140.6875,140.75,9
ZBH15,2014-10-24 09:30,24,140.8125,140.875,140.5938,140.5938,11
ZBH15,2014-10-24 10:00,24,140.5,140.5313,140.2813,140.4063,18
ZBH15,2014-10-24 10:30,24,140.4063,140.4375,140.25,140.2813,4
ZBH15,2014-10-24 11:00,24,140.3438,140.4063,140.3438,140.4063,2
ZBH15,2014-10-24 11:30,24,140.375,140.375,140.375,140.375,3
ZBH15,2014-10-24 12:00,24,140.4375,140.4375,140.4375,140.4375,2
ZBH15,2014-10-24 12:30,24,140.4375,140.4375,140.375,140.375,5
ZBH15,2014-10-24 13:00,24,140.375,140.4375,140.375,140.4375,4
ZBH15,2014-10-24 13:30,24,140.3125,140.3125,140.1875,140.2188,10
ZBH15,2014-10-24 14:00,24,140.1875,140.25,140.1875,140.25,5
ZBH15,2014-10-26 17:00,27,140.1563,140.1563,140.125,140.125,4
ZBH15,2014-10-26 17:30,27,140.125,140.125,140.0313,140.0313,4
ZBH15,2014-10-26 19:30,27,140.0938,140.0938,140.0938,140.0938,40
ZBH15,2014-10-27 04:00,27,140.3125,140.3125,140.3125,140.3125,1
ZBH15,2014-10-27 05:00,27,140.2813,140.2813,140.2813,140.2813,2
ZBH15,2014-10-27 05:30,27,140.25,140.25,140.25,140.25,1
ZBH15,2014-10-27 07:00,27,140.4688,140.4688,140.4688,140.4688,5
ZBH15,2014-10-27 07:30,27,140.5938,140.5938,140.5938,140.5938,1
ZBH15,2014-10-27 08:00,27,140.5625,140.5625,140.5625,140.5625,1
ZBH15,2014-10-27 08:30,27,140.6563,140.6563,140.6563,140.6563,2
ZBH15,2014-10-27 09:00,27,140.6875,140.6875,140.6875,140.6875,5
ZBH15,2014-10-27 09:30,27,140.6563,140.6563,140.6563,140.6563,1
ZBH15,2014-10-27 10:00,27,140.5,140.5,140.5,140.5,1
ZBH15,2014-10-27 10:30,27,140.6875,140.6875,140.6875,140.6875,30
ZBH15,2014-10-27 11:00,27,140.6563,140.6563,140.6563,140.6563,1
ZBH15,2014-10-27 12:00,27,140.4375,140.4375,140.4375,140.4375,1
ZBH15,2014-10-27 12:30,27,140.4375,140.4375,140.4375,140.4375,1
ZBH15,2014-10-27 13:00,27,140.5313,140.5313,140.5313,140.5313,5
ZBH15,2014-10-27 18:00,28,140.5313,140.5313,140.5313,140.5313,1
ZBH15,2014-10-27 22:00,28,140.5,140.5,140.5,140.5,2
ZBH15,2014-10-28 00:30,28,140.625,140.625,140.625,140.625,1
ZBH15,2014-10-28 01:00,28,140.5625,140.5625,140.5625,140.5625,1
ZBH15,2014-10-28 03:00,28,140.4375,140.4375,140.4375,140.4375,1
ZBH15,2014-10-28 05:30,28,140.3438,140.3438,140.3438,140.3438,1
ZBH15,2014-10-28 06:30,28,139.9688,139.9688,139.9688,139.9688,2
ZBH15,2014-10-28 07:00,28,140.0625,140.0625,140.0625,140.0625,1
ZBH15,2014-10-28 07:30,28,140.25,140.3438,140.25,140.2813,8
ZBH15,2014-10-28 08:00,28,140.375,140.4063,140.3438,140.3438,8
ZBH15,2014-10-28 08:30,28,140,140,139.9688,139.9688,3
ZBH15,2014-10-28 09:00,28,139.9375,140.0313,139.8125,139.9688,20
ZBH15,2014-10-28 09:30,28,140.0625,140.0938,140.0625,140.0938,2
ZBH15,2014-10-28 10:00,28,140.1563,140.1875,140.1563,140.1875,3
ZBH15,2014-10-28 11:00,28,140.0313,140.0625,140.0313,140.0625,7
ZBH15,2014-10-28 12:00,28,140.125,140.125,140.125,140.125,2
ZBH15,2014-10-28 13:30,28,140.2188,140.2188,140.2188,140.2188,1
ZBH15,2014-10-28 17:30,29,139.9375,139.9375,139.9375,139.9375,1
ZBH15,2014-10-29 08:00,29,139.875,139.875,139.875,139.875,5
ZBH15,2014-10-29 09:00,29,139.75,139.7813,139.75,139.7813,7
ZBH15,2014-10-29 09:30,29,139.6875,139.6875,139.6875,139.6875,6
ZBH15,2014-10-29 10:00,29,139.625,139.625,139.5625,139.5625,4
ZBH15,2014-10-29 10:30,29,139.5938,139.5938,139.5938,139.5938,1
ZBH15,2014-10-29 11:00,29,139.4688,139.4688,139.4688,139.4688,10
ZBH15,2014-10-29 12:00,29,139.4063,139.4063,139.4063,139.4063,2
ZBH15,2014-10-29 12:30,29,139.4063,139.4063,139.375,139.375,3
ZBH15,2014-10-29 13:00,29,139.25,139.625,139.125,139.5313,69
ZBH15,2014-10-29 13:30,29,139.5938,139.5938,139.5938,139.5938,3
ZBH15,2014-10-29 14:00,29,140,140,139.8125,139.8125,40
ZBH15,2014-10-29 15:00,29,139.8125,139.875,139.8125,139.875,8
ZBH15,2014-10-30 06:00,30,140.25,140.25,140.25,140.25,10
ZBH15,2014-10-30 06:30,30,140.3125,140.3438,140.3125,140.3125,200
ZBH15,2014-10-30 07:00,30,140.1875,140.1875,140.1875,140.1875,40
ZBH15,2014-10-30 07:30,30,140.375,140.4375,140.375,140.4375,2
ZBH15,2014-10-30 08:00,30,140.5625,140.5625,140.4063,140.5313,4
ZBH15,2014-10-30 08:30,30,140.4688,140.5313,140.4063,140.4688,16
ZBH15,2014-10-30 10:00,30,140.4688,140.5,140.4063,140.4063,16
ZBH15,2014-10-30 10:30,30,140.4063,140.4063,140.4063,140.4063,1
ZBH15,2014-10-30 12:00,30,140.1563,140.1563,140.1563,140.1563,1
ZBH15,2014-10-30 12:30,30,140.0625,140.0625,140.0625,140.0625,1
ZBH15,2014-10-30 14:00,30,140,140,140,140,1
ZBH15,2014-10-30 15:00,30,139.9375,139.9375,139.9375,139.9375,1
ZBH15,2014-10-30 23:30,31,139.9063,139.9063,139.8125,139.8125,3
ZBH15,2014-10-31 00:30,31,139.625,139.625,139.625,139.625,1
ZBH15,2014-10-31 01:30,31,139.3125,139.3125,139.25,139.25,2
ZBH15,2014-10-31 02:30,31,139.6563,139.6563,139.6563,139.6563,1
ZBH15,2014-10-31 03:30,31,139.7813,139.7813,139.7813,139.7813,1
ZBH15,2014-10-31 06:30,31,139.4688,139.4688,139.4688,139.4688,1
ZBH15,2014-10-31 07:30,31,139.5,139.5,139.5,139.5,5
ZBH15,2014-10-31 08:00,31,139.5,139.6563,139.5,139.6563,11
ZBH15,2014-10-31 08:30,31,139.7813,140,139.5313,139.7188,52
ZBH15,2014-10-31 09:00,31,139.6875,139.7188,139.625,139.625,4
ZBH15,2014-10-31 09:30,31,139.5938,139.5938,139.5625,139.5625,2
ZBH15,2014-10-31 10:00,31,139.4375,139.4375,139.3438,139.3438,8
ZBH15,2014-10-31 10:30,31,139.4688,139.4688,139.4375,139.4375,3
ZBH15,2014-10-31 11:00,31,139.4688,139.5,139.4375,139.5,9
ZBH15,2014-10-31 11:30,31,139.5,139.5625,139.5,139.5625,9
ZBH15,2014-10-31 12:00,31,139.5313,139.6875,139.5313,139.6875,4
ZBH15,2014-10-31 12:30,31,139.6875,139.8125,139.6875,139.7813,12
ZBH15,2014-10-31 13:00,31,139.8125,139.8125,139.8125,139.8125,2
ZBH15,2014-10-31 13:30,31,139.8438,139.8438,139.625,139.6563,49
ZBH15,2014-10-31 14:00,31,139.5938,139.5938,139.5,139.5,6
ZBH15,2014-11-02 17:00,3,139.7188,139.7188,139.7188,139.7188,1
ZBH15,2014-11-02 20:30,3,139.8438,139.8438,139.8438,139.8438,20
ZBH15,2014-11-03 01:00,3,140,140,140,140,1
ZBH15,2014-11-03 01:30,3,140.0938,140.0938,140.0938,140.0938,1
ZBH15,2014-11-03 02:00,3,140.0313,140.0313,140.0313,140.0313,1
ZBH15,2014-11-03 03:30,3,139.8438,139.8438,139.8438,139.8438,1
ZBH15,2014-11-03 07:30,3,139.8438,139.8438,139.6563,139.6563,8
ZBH15,2014-11-03 08:00,3,139.5938,139.625,139.5625,139.5625,4
ZBH15,2014-11-03 08:30,3,139.5938,139.5938,139.5938,139.5938,2
ZBH15,2014-11-03 09:00,3,139.2188,139.5313,139.2188,139.4375,15
ZBH15,2014-11-03 09:30,3,139.4063,139.4063,139,139,7
ZBH15,2014-11-03 10:00,3,139,139.125,139,139.125,16
ZBH15,2014-11-03 10:30,3,139.0938,139.1875,139.0938,139.1563,16
ZBH15,2014-11-03 11:00,3,139.25,139.25,139.25,139.25,1
ZBH15,2014-11-03 11:30,3,139.3125,139.375,139.3125,139.3125,4
ZBH15,2014-11-03 12:30,3,139.3438,139.3438,139.3438,139.3438,2
ZBH15,2014-11-03 13:00,3,139.4375,139.5,139.4375,139.5,4
ZBH15,2014-11-03 13:30,3,139.5625,139.625,139.5625,139.625,5
ZBH15,2014-11-03 14:30,3,139.5625,139.5625,139.5625,139.5625,1
ZBH15,2014-11-04 04:30,4,140,140,140,140,2
ZBH15,2014-11-04 05:00,4,140,140,140,140,2
ZBH15,2014-11-04 06:30,4,140.1563,140.1875,140.0313,140.0313,4
ZBH15,2014-11-04 07:30,4,140.2813,140.2813,140.125,140.1875,13
ZBH15,2014-11-04 08:00,4,140.125,140.1875,139.9688,139.9688,12
ZBH15,2014-11-04 08:30,4,139.9375,139.9688,139.8438,139.8438,4
ZBH15,2014-11-04 09:00,4,139.9063,140,139.9063,140,3
ZBH15,2014-11-04 09:30,4,140.1563,140.25,140.125,140.2188,17
ZBH15,2014-11-04 10:00,4,140.2188,140.2188,140.0625,140.0625,8
ZBH15,2014-11-04 10:30,4,140.1563,140.1875,140.125,140.1875,20
ZBH15,2014-11-04 11:00,4,140.0625,140.1563,140.0625,140.1563,4
ZBH15,2014-11-04 12:00,4,140.0938,140.0938,140.0938,140.0938,1
ZBH15,2014-11-04 13:00,4,140,140,139.9688,139.9688,2
ZBH15,2014-11-04 13:30,4,139.8438,139.875,139.8125,139.8125,11
ZBH15,2014-11-04 14:00,4,139.8438,139.8438,139.8438,139.8438,3
ZBH15,2014-11-04 14:30,4,139.9375,139.9375,139.8438,139.8438,3
ZBH15,2014-11-04 21:30,5,140.0313,140.0313,140.0313,140.0313,1
ZBH15,2014-11-04 22:30,5,140.0313,140.0313,140.0313,140.0313,8
ZBH15,2014-11-05 02:00,5,140,140,140,140,2
ZBH15,2014-11-05 02:30,5,139.9688,139.9688,139.9688,139.9688,1
ZBH15,2014-11-05 05:30,5,139.75,139.75,139.6563,139.6563,3
ZBH15,2014-11-05 07:00,5,139.5,139.5625,139.5,139.5625,11
ZBH15,2014-11-05 07:30,5,139.625,139.625,139.3438,139.4063,10
ZBH15,2014-11-05 08:30,5,139.4688,139.4688,139.4688,139.4688,1
ZBH15,2014-11-05 09:30,5,139.8125,139.8125,139.8125,139.8125,1
ZBH15,2014-11-05 10:00,5,139.625,139.625,139.625,139.625,1
ZBH15,2014-11-05 10:30,5,139.6875,139.6875,139.5625,139.5625,27
ZBH15,2014-11-05 11:00,5,139.5625,139.5625,139.5313,139.5625,56
ZBH15,2014-11-05 11:30,5,139.5938,139.5938,139.5313,139.5625,6
ZBH15,2014-11-05 12:30,5,139.5625,139.6563,139.5625,139.6563,9
ZBH15,2014-11-05 13:00,5,139.6875,139.6875,139.6563,139.6563,2
ZBH15,2014-11-05 13:30,5,139.625,139.6875,139.5938,139.6875,14
ZBH15,2014-11-05 14:00,5,139.6563,139.7813,139.6563,139.7813,9
ZBH15,2014-11-05 14:30,5,139.7813,139.7813,139.7813,139.7813,2
ZBH15,2014-11-05 15:30,5,139.7188,139.7188,139.7188,139.7188,1
ZBH15,2014-11-05 18:00,6,139.75,139.75,139.75,139.75,1
ZBH15,2014-11-05 22:30,6,139.7188,139.7188,139.7188,139.7188,1
ZBH15,2014-11-06 01:00,6,139.8438,139.8438,139.8438,139.8438,1
ZBH15,2014-11-06 03:00,6,139.9063,139.9063,139.9063,139.9063,2
ZBH15,2014-11-06 06:00,6,139.875,139.875,139.875,139.875,1
ZBH15,2014-11-06 07:00,6,139.8125,139.8125,139.6875,139.6875,7
ZBH15,2014-11-06 07:30,6,139.5313,139.6563,139.3438,139.375,59
ZBH15,2014-11-06 08:00,6,139.3125,139.4063,139.1875,139.2813,52
ZBH15,2014-11-06 08:30,6,139.3438,139.5,139.25,139.5,12
ZBH15,2014-11-06 09:00,6,139.5625,139.5625,139.4375,139.4375,17
ZBH15,2014-11-06 09:30,6,139.4688,139.4688,139.375,139.4063,17
ZBH15,2014-11-06 10:00,6,139.4063,139.4063,139.2813,139.2813,10
ZBH15,2014-11-06 10:30,6,139.2813,139.3438,139.2188,139.3438,25
ZBH15,2014-11-06 11:00,6,139.2813,139.2813,139.25,139.25,17
ZBH15,2014-11-06 11:30,6,139.25,139.2813,139.1875,139.1875,9
ZBH15,2014-11-06 12:00,6,139.125,139.25,139.0938,139.25,9
ZBH15,2014-11-06 12:30,6,139.2188,139.25,139.2188,139.25,3
ZBH15,2014-11-06 13:00,6,139.2188,139.3438,139.2188,139.3125,7
ZBH15,2014-11-06 13:30,6,139.25,139.2813,139.2188,139.25,9
ZBH15,2014-11-06 14:00,6,139.25,139.25,139.1563,139.1563,8
ZBH15,2014-11-06 14:30,6,139.1563,139.1563,139.1563,139.1563,3
ZBH15,2014-11-06 15:00,6,139.0938,139.0938,139.0625,139.0625,2
ZBH15,2014-11-06 15:30,6,139,139.0938,139,139.0938,6
ZBH15,2014-11-06 18:00,7,139.125,139.125,139.125,139.125,1
ZBH15,2014-11-06 19:30,7,139.125,139.125,139.125,139.125,1
ZBH15,2014-11-06 20:00,7,139.125,139.125,139.125,139.125,1
ZBH15,2014-11-06 20:30,7,139.125,139.125,139.125,139.125,1
ZBH15,2014-11-06 21:30,7,139.0938,139.0938,139.0938,139.0938,2
ZBH15,2014-11-06 22:00,7,139.0938,139.0938,139.0938,139.0938,1
ZBH15,2014-11-06 22:30,7,139,139,139,139,1
ZBH15,2014-11-07 03:00,7,139.0313,139.0313,139.0313,139.0313,1
ZBH15,2014-11-07 06:00,7,139.0625,139.0625,139.0313,139.0313,2
ZBH15,2014-11-07 06:30,7,139.0625,139.0625,139.0625,139.0625,1
ZBH15,2014-11-07 07:30,7,139.2813,139.5,138.875,139.125,139
ZBH15,2014-11-07 08:00,7,139.1563,139.5313,139.1563,139.4688,28
ZBH15,2014-11-07 08:30,7,139.5938,139.7188,139.5625,139.7188,15
ZBH15,2014-11-07 09:00,7,139.7188,140.0625,139.6875,140.0625,26
ZBH15,2014-11-07 09:30,7,140.2188,140.2188,140,140.0938,19
ZBH15,2014-11-07 10:00,7,140.0938,140.1875,140.0313,140.125,35
ZBH15,2014-11-07 10:30,7,140.0625,140.2188,140.0625,140.2188,13
ZBH15,2014-11-07 11:00,7,140.2188,140.2188,140.1875,140.1875,3
ZBH15,2014-11-07 11:30,7,140.125,140.125,140.125,140.125,1
ZBH15,2014-11-07 12:30,7,140.0313,140.0313,140.0313,140.0313,2
ZBH15,2014-11-07 13:30,7,140.25,140.2813,140.25,140.25,7
ZBH15,2014-11-07 14:00,7,140.25,140.25,140.25,140.25,2
ZBH15,2014-11-07 15:30,7,140.5,140.5313,140.5,140.5313,2
ZBH15,2014-11-09 17:00,10,140.4375,140.4375,140.4375,140.4375,2
ZBH15,2014-11-09 17:30,10,140.375,140.375,140.375,140.375,12
ZBH15,2014-11-09 18:00,10,140.4375,140.4375,140.4375,140.4375,1
ZBH15,2014-11-09 23:00,10,140.4375,140.4375,140.4375,140.4375,3
ZBH15,2014-11-10 02:30,10,140.3125,140.3125,140.3125,140.3125,1
ZBH15,2014-11-10 04:30,10,140.6875,140.6875,140.6875,140.6875,2
ZBH15,2014-11-10 05:00,10,140.6875,140.6875,140.6875,140.6875,1
ZBH15,2014-11-10 05:30,10,140.6875,140.6875,140.6875,140.6875,1
ZBH15,2014-11-10 06:00,10,140.5625,140.5625,140.5625,140.5625,1
ZBH15,2014-11-10 07:00,10,140.5313,140.5313,140.4375,140.4375,3
ZBH15,2014-11-10 07:30,10,140.3125,140.3438,140.2813,140.3438,10
ZBH15,2014-11-10 08:00,10,140.3438,140.3438,140.25,140.25,7
ZBH15,2014-11-10 08:30,10,140.2813,140.2813,140.0313,140.0313,44
ZBH15,2014-11-10 09:00,10,140.0313,140.0625,140,140.0625,12
ZBH15,2014-11-10 09:30,10,140.0625,140.0625,140,140.0625,113
ZBH15,2014-11-10 10:00,10,140.0313,140.0625,139.9688,139.9688,11
ZBH15,2014-11-10 10:30,10,139.9688,140,139.8438,139.8438,15
ZBH15,2014-11-10 11:00,10,139.8125,139.8438,139.8125,139.8125,6
ZBH15,2014-11-10 11:30,10,139.7188,139.75,139.6875,139.75,5
ZBH15,2014-11-10 12:00,10,139.7188,139.7188,139.5938,139.5938,13
ZBH15,2014-11-10 12:30,10,139.5938,139.6563,139.5625,139.625,37
ZBH15,2014-11-10 13:00,10,139.6875,139.6875,139.5938,139.5938,5
ZBH15,2014-11-10 13:30,10,139.5938,139.5938,139.4688,139.5313,28
ZBH15,2014-11-10 14:00,10,139.5,139.5313,139.5,139.5,5
ZBH15,2014-11-10 14:30,10,139.5,139.5313,139.5,139.5313,3
ZBH15,2014-11-10 15:00,10,139.4375,139.4375,139.4375,139.4375,1
ZBH15,2014-11-10 17:30,11,139.5625,139.5625,139.5625,139.5625,2
ZBH15,2014-11-11 04:30,11,139.3125,139.3125,139.3125,139.3125,1
ZBH15,2014-11-11 07:00,11,139.4063,139.4063,139.4063,139.4063,25
ZBH15,2014-11-11 08:00,11,139.4375,139.4688,139.4375,139.4688,26
ZBH15,2014-11-11 08:30,11,139.4063,139.4063,139.4063,139.4063,1
ZBH15,2014-11-11 09:00,11,139.5313,139.5313,139.4063,139.4375,27
ZBH15,2014-11-11 10:00,11,139.3125,139.3125,139.2188,139.2188,4
ZBH15,2014-11-11 10:30,11,139.3125,139.3125,139.2813,139.2813,39
ZBH15,2014-11-11 11:00,11,139.3438,139.3438,139.3438,139.3438,10
ZBH15,2014-11-11 12:00,11,139.4063,139.4063,139.4063,139.4063,25
ZBH15,2014-11-11 13:00,11,139.4375,139.5,139.4375,139.5,2
ZBH15,2014-11-11 13:30,11,139.5313,139.5313,139.5313,139.5313,2
ZBH15,2014-11-11 14:00,11,139.5,139.5,139.5,139.5,1
ZBH15,2014-11-11 15:30,11,139.5313,139.5313,139.5313,139.5313,1
ZBH15,2014-11-11 18:00,12,139.4063,139.4063,139.4063,139.4063,1
ZBH15,2014-11-11 22:30,12,139.5313,139.5313,139.5313,139.5313,1
ZBH15,2014-11-11 23:30,12,139.5313,139.5313,139.5313,139.5313,2
ZBH15,2014-11-12 01:00,12,139.625,139.625,139.625,139.625,1
ZBH15,2014-11-12 02:00,12,139.7813,139.7813,139.7813,139.7813,1
ZBH15,2014-11-12 02:30,12,140,140,140,140,2
ZBH15,2014-11-12 05:00,12,140,140,140,140,1
ZBH15,2014-11-12 06:30,12,140,140,140,140,1
ZBH15,2014-11-12 07:00,12,140.25,140.25,140.25,140.25,9
ZBH15,2014-11-12 07:30,12,140.25,140.25,140.0938,140.125,12
ZBH15,2014-11-12 08:00,12,140.125,140.125,140,140.0625,12
ZBH15,2014-11-12 08:30,12,140.0625,140.1875,140.0625,140.1875,16
ZBH15,2014-11-12 09:00,12,140.2188,140.25,140.1563,140.2188,8
ZBH15,2014-11-12 09:30,12,140.1875,140.25,140.0938,140.0938,8
ZBH15,2014-11-12 10:00,12,140.125,140.125,139.875,139.875,12
ZBH15,2014-11-12 10:30,12,139.875,139.875,139.875,139.875,4
ZBH15,2014-11-12 11:30,12,139.7188,139.7188,139.6875,139.6875,8
ZBH15,2014-11-12 12:00,12,139.6875,139.6875,139.6875,139.6875,3
ZBH15,2014-11-12 12:30,12,139.625,139.625,139.5625,139.5625,4
ZBH15,2014-11-12 13:00,12,139.4688,139.5,139.4375,139.5,3
ZBH15,2014-11-12 13:30,12,139.5,139.6875,139.5,139.6875,10
ZBH15,2014-11-12 14:00,12,139.6563,139.6875,139.625,139.625,11
ZBH15,2014-11-12 14:30,12,139.5313,139.5625,139.5,139.5313,9
ZBH15,2014-11-12 15:00,12,139.4375,139.4375,139.4063,139.4063,2
ZBH15,2014-11-12 17:30,13,139.4375,139.4375,139.4375,139.4375,2
ZBH15,2014-11-13 00:00,13,139.4688,139.4688,139.4688,139.4688,1
ZBH15,2014-11-13 02:00,13,139.3438,139.3438,139.3438,139.3438,1
ZBH15,2014-11-13 05:00,13,139.4063,139.4063,139.4063,139.4063,1
ZBH15,2014-11-13 06:30,13,139.4688,139.4688,139.4688,139.4688,5
ZBH15,2014-11-13 07:00,13,139.75,139.75,139.7188,139.7188,4
ZBH15,2014-11-13 09:00,13,139.6875,139.6875,139.625,139.6875,12
ZBH15,2014-11-13 09:30,13,139.6563,139.6875,139.5625,139.6875,18
ZBH15,2014-11-13 10:00,13,139.7188,139.75,139.6875,139.75,13
ZBH15,2014-11-13 10:30,13,139.75,139.8125,139.5938,139.5938,11
ZBH15,2014-11-13 11:00,13,139.5938,139.7188,139.5938,139.6875,18
ZBH15,2014-11-13 11:30,13,139.6875,139.7813,139.625,139.6875,16
ZBH15,2014-11-13 12:00,13,139.5313,139.7813,139.5,139.7813,57
ZBH15,2014-11-13 12:30,13,139.7813,139.8438,139.75,139.8125,15
ZBH15,2014-11-13 13:00,13,139.8125,139.9375,139.8125,139.9375,13
ZBH15,2014-11-13 13:30,13,139.9375,140,139.8125,139.8125,41
ZBH15,2014-11-13 14:00,13,139.8125,139.8438,139.7188,139.75,15
ZBH15,2014-11-13 14:30,13,139.8125,139.8125,139.8125,139.8125,2
ZBH15,2014-11-13 15:30,13,139.7813,139.7813,139.7813,139.7813,1
ZBH15,2014-11-13 22:30,14,139.8125,139.8125,139.8125,139.8125,1
ZBH15,2014-11-14 07:00,14,139.6563,139.6563,139.6563,139.6563,1
ZBH15,2014-11-14 07:30,14,139.625,139.75,139.4375,139.7188,57
ZBH15,2014-11-14 08:00,14,139.7188,139.7188,139.5938,139.625,18
ZBH15,2014-11-14 08:30,14,139.5938,139.625,139.5938,139.625,8
ZBH15,2014-11-14 09:00,14,139.75,139.9688,139.75,139.875,31
ZBH15,2014-11-14 09:30,14,139.8438,139.9375,139.75,139.75,15
ZBH15,2014-11-14 10:00,14,139.75,139.8125,139.7188,139.7813,42
ZBH15,2014-11-14 10:30,14,139.8125,140.0625,139.8125,140.0625,9
ZBH15,2014-11-14 11:00,14,140.0625,140.2188,140.0625,140.0938,19
ZBH15,2014-11-14 11:30,14,140.0625,140.125,140.0625,140.0938,10
ZBH15,2014-11-14 12:00,14,140.2188,140.2188,140.1563,140.1875,20
ZBH15,2014-11-14 12:30,14,140.1563,140.1563,140.1563,140.1563,2
ZBH15,2014-11-14 13:00,14,140.1875,140.1875,140.0938,140.1563,6
ZBH15,2014-11-14 13:30,14,140.1875,140.3125,140.1875,140.25,14
ZBH15,2014-11-14 14:00,14,140.25,140.3125,140.25,140.25,13
ZBH15,2014-11-14 14:30,14,140.25,140.25,140.125,140.1875,135
ZBH15,2014-11-14 15:00,14,140.25,140.25,140.25,140.25,1
ZBH15,2014-11-14 15:30,14,140.25,140.25,140.1563,140.2188,76
ZBH15,2014-11-16 17:00,17,140.2188,140.25,140.125,140.25,10
ZBH15,2014-11-16 18:00,17,140.4688,140.5313,140.4688,140.5313,3
ZBH15,2014-11-16 19:00,17,140.6875,140.7188,140.625,140.7188,43
ZBH15,2014-11-16 19:30,17,140.7813,140.8125,140.75,140.75,11
ZBH15,2014-11-16 20:00,17,140.8125,140.8125,140.8125,140.8125,8
ZBH15,2014-11-17 00:00,17,140.75,140.75,140.75,140.75,1
ZBH15,2014-11-17 01:00,17,140.6563,140.6563,140.6563,140.6563,1
ZBH15,2014-11-17 02:00,17,140.4375,140.4375,140.4375,140.4375,5
ZBH15,2014-11-17 02:30,17,140.5,140.6563,140.5,140.6563,22
ZBH15,2014-11-17 03:00,17,140.5938,140.6875,140.5938,140.6563,18
ZBH15,2014-11-17 03:30,17,140.7188,140.7188,140.625,140.625,19
ZBH15,2014-11-17 04:00,17,140.625,140.7188,140.625,140.7188,11
ZBH15,2014-11-17 04:30,17,140.75,140.75,140.625,140.625,15
ZBH15,2014-11-17 05:00,17,140.7188,140.7188,140.625,140.625,13
ZBH15,2014-11-17 05:30,17,140.5313,140.5938,140.5313,140.5938,9
ZBH15,2014-11-17 06:00,17,140.625,140.625,140.625,140.625,1
ZBH15,2014-11-17 06:30,17,140.625,140.6875,140.5938,140.625,76
ZBH15,2014-11-17 07:00,17,140.6875,140.6875,140.5938,140.5938,36
ZBH15,2014-11-17 07:30,17,140.6563,140.7188,140.3438,140.3438,39
ZBH15,2014-11-17 08:00,17,140.375,140.4375,140.3438,140.4375,80
ZBH15,2014-11-17 08:30,17,140.4063,140.4063,139.9688,140,55
ZBH15,2014-11-17 09:00,17,140,140,139.7813,139.7813,66
ZBH15,2014-11-17 09:30,17,139.7813,139.875,139.7188,139.8438,28
ZBH15,2014-11-17 10:00,17,139.9063,140,139.9063,139.9375,40
ZBH15,2014-11-17 10:30,17,139.9688,139.9688,139.8438,139.8438,46
ZBH15,2014-11-17 11:00,17,139.8438,139.9375,139.8438,139.8438,9
ZBH15,2014-11-17 11:30,17,139.875,139.875,139.7813,139.7813,58
ZBH15,2014-11-17 12:00,17,139.875,139.9375,139.875,139.9063,16
ZBH15,2014-11-17 12:30,17,139.9375,139.9375,139.875,139.875,5
ZBH15,2014-11-17 13:00,17,139.875,139.9688,139.875,139.9688,10
ZBH15,2014-11-17 13:30,17,139.9688,139.9688,139.9063,139.9375,15
ZBH15,2014-11-17 14:00,17,139.9375,139.9375,139.875,139.9063,11
ZBH15,2014-11-17 14:30,17,139.9063,139.9375,139.8438,139.9375,10
ZBH15,2014-11-17 15:30,17,139.875,139.875,139.875,139.875,1
ZBH15,2014-11-17 18:00,18,139.9688,139.9688,139.9688,139.9688,3
ZBH15,2014-11-17 18:30,18,140,140.0313,140,140.0313,22
ZBH15,2014-11-17 19:30,18,140.0938,140.0938,140.0938,140.0938,1
ZBH15,2014-11-17 21:30,18,140.125,140.125,140.125,140.125,2
ZBH15,2014-11-17 22:30,18,140.0938,140.0938,140.0938,140.0938,2
ZBH15,2014-11-17 23:00,18,140.0625,140.0625,140,140,2
ZBH15,2014-11-18 01:00,18,140.0938,140.0938,140.0938,140.0938,1
ZBH15,2014-11-18 01:30,18,140.0625,140.0625,140.0625,140.0625,4
ZBH15,2014-11-18 02:00,18,140.125,140.125,140.125,140.125,1
ZBH15,2014-11-18 02:30,18,140.1563,140.1563,140.1563,140.1563,3
ZBH15,2014-11-18 03:00,18,140.1563,140.1875,140.125,140.125,19
ZBH15,2014-11-18 03:30,18,140.0625,140.0625,140,140,8
ZBH15,2014-11-18 04:00,18,139.9375,139.9375,139.9063,139.9063,44
ZBH15,2014-11-18 04:30,18,140.0313,140.0313,140,140,2
ZBH15,2014-11-18 05:00,18,140,140,140,140,1
ZBH15,2014-11-18 05:30,18,139.9688,140,139.9063,139.9063,19
ZBH15,2014-11-18 06:00,18,139.9063,139.9688,139.9063,139.9688,4
ZBH15,2014-11-18 06:30,18,140.0625,140.0625,140.0625,140.0625,2
ZBH15,2014-11-18 07:00,18,140.0938,140.3125,140.0938,140.2813,32
ZBH15,2014-11-18 07:30,18,140.0938,140.4375,140.0938,140.2188,243
ZBH15,2014-11-18 08:00,18,140.25,140.25,140,140.0938,111
ZBH15,2014-11-18 08:30,18,140.0938,140.2188,139.9688,140.2188,61
ZBH15,2014-11-18 09:00,18,140.1875,140.25,140.1563,140.1875,52
ZBH15,2014-11-18 09:30,18,140.2188,140.25,140.1875,140.1875,12
ZBH15,2014-11-18 10:00,18,140.1875,140.2188,140.0938,140.1875,52
ZBH15,2014-11-18 10:30,18,140.1563,140.2188,140.125,140.1563,12
ZBH15,2014-11-18 11:00,18,140.125,140.125,140.0938,140.0938,5
ZBH15,2014-11-18 11:30,18,140.0938,140.125,140.0938,140.125,2
ZBH15,2014-11-18 12:00,18,140.0938,140.2188,140.0938,140.2188,30
ZBH15,2014-11-18 12:30,18,140.2188,140.2188,140.1875,140.1875,15
ZBH15,2014-11-18 13:00,18,140.1875,140.2188,140.125,140.2188,12
ZBH15,2014-11-18 13:30,18,140.2188,140.2188,140.1563,140.2188,9
ZBH15,2014-11-18 14:00,18,140.25,140.25,140.0938,140.125,12
ZBH15,2014-11-18 14:30,18,140.0938,140.1875,140.0938,140.1563,11
ZBH15,2014-11-18 15:00,18,140.1563,140.1563,140.1563,140.1563,10
ZBH15,2014-11-18 15:30,18,140.2813,140.3125,140.2813,140.3125,3
ZBH15,2014-11-18 18:00,19,140.2813,140.2813,140.2813,140.2813,3
ZBH15,2014-11-18 18:30,19,140.2813,140.2813,140.2813,140.2813,1
ZBH15,2014-11-18 19:30,19,140.2813,140.2813,140.2813,140.2813,1
ZBH15,2014-11-18 22:00,19,140.2188,140.2188,140.2188,140.2188,4
ZBH15,2014-11-18 22:30,19,140.2188,140.2188,140.2188,140.2188,1
ZBH15,2014-11-19 00:30,19,140.3125,140.3125,140.3125,140.3125,5
ZBH15,2014-11-19 01:00,19,140.2813,140.3125,140.2813,140.3125,7
ZBH15,2014-11-19 01:30,19,140.375,140.375,140.375,140.375,1
ZBH15,2014-11-19 02:00,19,140.375,140.375,140.375,140.375,30
ZBH15,2014-11-19 02:30,19,140.3438,140.3438,140.3438,140.3438,101
ZBH15,2014-11-19 04:00,19,140.1875,140.1875,140.1875,140.1875,1
ZBH15,2014-11-19 04:30,19,140.1563,140.1563,140.1563,140.1563,21
ZBH15,2014-11-19 05:30,19,140.0313,140.0313,139.875,139.875,115
ZBH15,2014-11-19 06:00,19,139.9063,139.9688,139.9063,139.9375,11
ZBH15,2014-11-19 06:30,19,139.9688,140,139.9375,140,29
ZBH15,2014-11-19 07:00,19,139.9063,139.9063,139.8438,139.8438,4
ZBH15,2014-11-19 07:30,19,139.875,139.9063,139.6563,139.7188,346
ZBH15,2014-11-19 08:00,19,139.6563,139.6875,139.625,139.625,64
ZBH15,2014-11-19 08:30,19,139.6563,139.875,139.6563,139.875,101
ZBH15,2014-11-19 09:00,19,139.9063,140,139.875,139.9063,59
ZBH15,2014-11-19 09:30,19,139.9063,139.9063,139.75,139.8125,65
ZBH15,2014-11-19 10:00,19,139.875,139.9063,139.8125,139.8125,25
ZBH15,2014-11-19 10:30,19,139.8438,139.875,139.75,139.75,84
ZBH15,2014-11-19 11:00,19,139.7813,139.8438,139.7813,139.7813,27
ZBH15,2014-11-19 11:30,19,139.7813,139.8125,139.75,139.7813,10
ZBH15,2014-11-19 12:00,19,139.8125,139.8438,139.7813,139.8438,37
ZBH15,2014-11-19 12:30,19,139.8438,139.9063,139.75,139.9063,16
ZBH15,2014-11-19 13:00,19,139.8438,140.2188,139.75,139.9063,268
ZBH15,2014-11-19 13:30,19,139.9063,140,139.6563,139.7813,214
ZBH15,2014-11-19 14:00,19,139.8125,139.8125,139.625,139.625,117
ZBH15,2014-11-19 14:30,19,139.6563,139.6875,139.5938,139.6875,114
ZBH15,2014-11-19 15:00,19,139.6875,139.6875,139.6875,139.6875,4
ZBH15,2014-11-19 15:30,19,139.6875,139.6875,139.6563,139.6563,2
ZBH15,2014-11-19 17:00,20,139.6563,139.6563,139.6563,139.6563,7
ZBH15,2014-11-19 17:30,20,139.6563,139.6563,139.625,139.625,7
ZBH15,2014-11-19 19:00,20,139.6875,139.7188,139.6875,139.7188,3
ZBH15,2014-11-19 19:30,20,139.75,139.8125,139.75,139.8125,110
ZBH15,2014-11-19 20:00,20,139.7813,139.7813,139.75,139.75,7
ZBH15,2014-11-19 21:30,20,139.7813,139.7813,139.7813,139.7813,4
ZBH15,2014-11-19 22:00,20,139.7813,139.8125,139.7813,139.8125,22
ZBH15,2014-11-19 22:30,20,139.8438,139.8438,139.8438,139.8438,8
ZBH15,2014-11-19 23:00,20,139.8125,139.8125,139.8125,139.8125,2
ZBH15,2014-11-19 23:30,20,139.7813,139.7813,139.7813,139.7813,1
ZBH15,2014-11-20 01:00,20,139.7813,139.7813,139.7813,139.7813,12
ZBH15,2014-11-20 01:30,20,139.8125,139.875,139.8125,139.875,57
ZBH15,2014-11-20 02:00,20,139.875,139.9375,139.875,139.9063,71
ZBH15,2014-11-20 02:30,20,139.9375,140.1563,139.9063,140.125,187
ZBH15,2014-11-20 03:00,20,140.1563,140.1875,140.125,140.1875,52
ZBH15,2014-11-20 03:30,20,140.125,140.25,140.125,140.2188,144
ZBH15,2014-11-20 04:00,20,140.1875,140.3438,140.1875,140.3438,97
ZBH15,2014-11-20 04:30,20,140.3438,140.4688,140.3438,140.4375,86
ZBH15,2014-11-20 05:00,20,140.4375,140.4688,140.375,140.4063,127
ZBH15,2014-11-20 05:30,20,140.4063,140.4063,140.3125,140.3125,38
ZBH15,2014-11-20 06:00,20,140.3438,140.3438,140.2813,140.3438,14
ZBH15,2014-11-20 06:30,20,140.3438,140.375,140.3125,140.3125,61
ZBH15,2014-11-20 07:00,20,140.2813,140.5,140.2188,140.5,211
ZBH15,2014-11-20 07:30,20,140.2188,140.4375,140.125,140.4375,550
ZBH15,2014-11-20 08:00,20,140.4688,140.6563,140.4063,140.5313,125
ZBH15,2014-11-20 08:30,20,140.5313,140.5625,140.4375,140.4688,177
ZBH15,2014-11-20 09:00,20,140.4688,140.4688,140.125,140.1875,96
ZBH15,2014-11-20 09:30,20,140.1875,140.2188,139.9375,139.9375,215
ZBH15,2014-11-20 10:00,20,139.9375,140,139.9063,139.9688,94
ZBH15,2014-11-20 10:30,20,139.9688,140.0938,139.9063,140.0938,163
ZBH15,2014-11-20 11:00,20,140.0938,140.0938,140,140,85
ZBH15,2014-11-20 11:30,20,139.9688,139.9688,139.9063,139.9375,74
ZBH15,2014-11-20 12:00,20,139.9375,140.1875,139.9375,140.125,120
ZBH15,2014-11-20 12:30,20,140.0313,140.125,140.0313,140.0938,25
ZBH15,2014-11-20 13:00,20,140.0938,140.125,140,140,61
ZBH15,2014-11-20 13:30,20,140,140.1563,140,140.125,84
ZBH15,2014-11-20 14:00,20,140.125,140.125,140.0625,140.0625,97
ZBH15,2014-11-20 14:30,20,140.0625,140.125,140.0625,140.0938,34
ZBH15,2014-11-20 15:00,20,140.125,140.125,140.0313,140.0938,125
ZBH15,2014-11-20 15:30,20,140.0625,140.0938,140.0625,140.0938,57
ZBH15,2014-11-20 17:00,21,140.0625,140.0938,140.0625,140.0938,5
ZBH15,2014-11-20 18:00,21,140.0625,140.125,140.0625,140.125,4
ZBH15,2014-11-20 19:30,21,140.1875,140.1875,140.1875,140.1875,1
ZBH15,2014-11-20 20:00,21,140.25,140.25,140.2188,140.25,10
ZBH15,2014-11-20 20:30,21,140.1875,140.1875,140.1875,140.1875,1
ZBH15,2014-11-20 21:30,21,140.2188,140.2188,140.2188,140.2188,1
ZBH15,2014-11-20 23:00,21,140.1875,140.2188,140.1875,140.2188,48
ZBH15,2014-11-20 23:30,21,140.2188,140.2188,140.1875,140.1875,117
ZBH15,2014-11-21 00:00,21,140.1563,140.1875,140.1563,140.1875,54
ZBH15,2014-11-21 00:30,21,140.2188,140.2188,140.2188,140.2188,2
ZBH15,2014-11-21 01:00,21,140.1875,140.1875,140.1563,140.1875,117
ZBH15,2014-11-21 01:30,21,140.1563,140.1563,140.125,140.125,142
ZBH15,2014-11-21 02:00,21,140.1563,140.1875,140.0938,140.1875,204
ZBH15,2014-11-21 02:30,21,140.2188,140.3438,140.2188,140.2188,330
ZBH15,2014-11-21 03:00,21,140.2188,140.4063,140.2188,140.375,216
ZBH15,2014-11-21 03:30,21,140.3438,140.3438,140.3125,140.3125,83
ZBH15,2014-11-21 04:00,21,140.3125,140.3438,140.25,140.2813,197
ZBH15,2014-11-21 04:30,21,140.3125,140.3125,139.9688,140,585
ZBH15,2014-11-21 05:00,21,140.0313,140.1563,140,140,174
ZBH15,2014-11-21 05:30,21,140,140.0625,139.9375,140.0625,108
ZBH15,2014-11-21 06:00,21,140.0938,140.125,140.0313,140.0625,132
ZBH15,2014-11-21 06:30,21,140.0938,140.1563,140.0313,140.0938,69
ZBH15,2014-11-21 07:00,21,140.0938,140.1875,140.0313,140.1563,195
ZBH15,2014-11-21 07:30,21,140.1875,140.25,140.0625,140.1563,704
ZBH15,2014-11-21 08:00,21,140.125,140.25,140.125,140.2188,278
ZBH15,2014-11-21 08:30,21,140.1875,140.4063,140.1875,140.3438,849
ZBH15,2014-11-21 09:00,21,140.3438,140.4063,140.2188,140.2813,588
ZBH15,2014-11-21 09:30,21,140.3125,140.4063,140.2188,140.375,794
ZBH15,2014-11-21 10:00,21,140.3438,140.4063,140.3125,140.375,569
ZBH15,2014-11-21 10:30,21,140.3438,140.4375,140.3125,140.375,467
ZBH15,2014-11-21 11:00,21,140.375,140.4688,140.375,140.4375,498
ZBH15,2014-11-21 11:30,21,140.4375,140.5313,140.4063,140.5,464
ZBH15,2014-11-21 12:00,21,140.5,140.5,140.4063,140.4688,658
ZBH15,2014-11-21 12:30,21,140.4688,140.5625,140.4375,140.5,869
ZBH15,2014-11-21 13:00,21,140.5,140.5,140.4375,140.4688,488
ZBH15,2014-11-21 13:30,21,140.4688,140.5938,140.4375,140.5625,992
ZBH15,2014-11-21 14:00,21,140.5625,140.5938,140.5313,140.5625,642
ZBH15,2014-11-21 14:30,21,140.5938,140.6563,140.5625,140.6563,509
ZBH15,2014-11-21 15:00,21,140.625,140.6563,140.625,140.625,334
ZBH15,2014-11-21 15:30,21,140.5938,140.5938,140.5625,140.5938,96
ZBH15,2014-11-23 17:00,24,140.5938,140.625,140.5625,140.5938,189
ZBH15,2014-11-23 17:30,24,140.625,140.625,140.625,140.625,71
ZBH15,2014-11-23 18:00,24,140.6563,140.6563,140.6563,140.6563,9
ZBH15,2014-11-23 18:30,24,140.6875,140.75,140.6875,140.75,45
ZBH15,2014-11-23 19:00,24,140.75,140.75,140.7188,140.75,484
ZBH15,2014-11-23 19:30,24,140.75,140.7813,140.75,140.75,312
ZBH15,2014-11-23 20:00,24,140.7188,140.7813,140.7188,140.7188,31
ZBH15,2014-11-23 20:30,24,140.7188,140.7188,140.7188,140.7188,1
ZBH15,2014-11-23 21:30,24,140.7188,140.75,140.7188,140.75,6
ZBH15,2014-11-23 22:00,24,140.75,140.75,140.75,140.75,4
ZBH15,2014-11-23 23:00,24,140.7813,140.7813,140.75,140.75,30
ZBH15,2014-11-23 23:30,24,140.75,140.75,140.75,140.75,76
ZBH15,2014-11-24 00:00,24,140.7188,140.75,140.7188,140.7188,32
ZBH15,2014-11-24 00:30,24,140.75,140.75,140.7188,140.75,55
ZBH15,2014-11-24 01:00,24,140.75,140.75,140.6875,140.7188,130
ZBH15,2014-11-24 01:30,24,140.6875,140.6875,140.625,140.625,198
ZBH15,2014-11-24 02:00,24,140.6563,140.6563,140.5938,140.5938,185
ZBH15,2014-11-24 02:30,24,140.5625,140.5625,140.4688,140.5,198
ZBH15,2014-11-24 03:00,24,140.4688,140.5,140.375,140.4063,532
ZBH15,2014-11-24 03:30,24,140.4063,140.4375,140.375,140.4063,158
ZBH15,2014-11-24 04:00,24,140.4063,140.4063,140.375,140.375,269
ZBH15,2014-11-24 04:30,24,140.375,140.4063,140.375,140.375,351
ZBH15,2014-11-24 05:00,24,140.375,140.375,140.3438,140.375,361
ZBH15,2014-11-24 05:30,24,140.375,140.4375,140.3438,140.375,631
ZBH15,2014-11-24 06:00,24,140.3438,140.4063,140.3438,140.375,257
ZBH15,2014-11-24 06:30,24,140.375,140.375,140.2813,140.2813,557
ZBH15,2014-11-24 07:00,24,140.2813,140.3438,140.25,140.2813,1099
ZBH15,2014-11-24 07:30,24,140.2813,140.3438,140.1875,140.2188,1156
ZBH15,2014-11-24 08:00,24,140.25,140.2813,140.1875,140.2188,434
ZBH15,2014-11-24 08:30,24,140.25,140.3125,140.1563,140.3125,1083
ZBH15,2014-11-24 09:00,24,140.3125,140.4688,140.3125,140.4063,1007
ZBH15,2014-11-24 09:30,24,140.4375,140.625,140.4375,140.4375,4848
ZBH15,2014-11-24 10:00,24,140.4375,140.5,140.4063,140.4688,948
ZBH15,2014-11-24 10:30,24,140.4375,140.4688,140.4063,140.4688,251
ZBH15,2014-11-24 11:00,24,140.4688,140.5,140.4375,140.4375,534
ZBH15,2014-11-24 11:30,24,140.4375,140.5625,140.4375,140.5313,402
ZBH15,2014-11-24 12:00,24,140.5,140.7188,140.5,140.6875,1692
ZBH15,2014-11-24 12:30,24,140.6875,140.75,140.6875,140.7188,875
ZBH15,2014-11-24 13:00,24,140.7188,140.75,140.6563,140.6875,1778
ZBH15,2014-11-24 13:30,24,140.6875,140.75,140.625,140.6563,1162
ZBH15,2014-11-24 14:00,24,140.6563,140.7188,140.625,140.7188,1053
ZBH15,2014-11-24 14:30,24,140.7188,140.7813,140.6875,140.7188,2498
ZBH15,2014-11-24 15:00,24,140.7188,140.75,140.6563,140.6563,1308
ZBH15,2014-11-24 15:30,24,140.6563,140.6875,140.625,140.625,787
ZBH15,2014-11-24 17:00,25,140.6563,140.6875,140.625,140.6875,236
ZBH15,2014-11-24 17:30,25,140.6875,140.7188,140.6875,140.7188,32
ZBH15,2014-11-24 18:00,25,140.7188,140.7813,140.6875,140.75,129
ZBH15,2014-11-24 18:30,25,140.7188,140.7813,140.7188,140.75,13
ZBH15,2014-11-24 19:00,25,140.75,140.7813,140.75,140.7813,129
ZBH15,2014-11-24 19:30,25,140.75,140.75,140.75,140.75,8
ZBH15,2014-11-24 20:00,25,140.7813,140.7813,140.75,140.7813,67
ZBH15,2014-11-24 20:30,25,140.75,140.75,140.7188,140.7188,56
ZBH15,2014-11-24 21:00,25,140.75,140.8125,140.75,140.75,167
ZBH15,2014-11-24 21:30,25,140.7813,140.7813,140.7813,140.7813,279
ZBH15,2014-11-24 22:00,25,140.7813,140.7813,140.75,140.75,13
ZBH15,2014-11-24 22:30,25,140.7813,140.7813,140.75,140.75,17
ZBH15,2014-11-24 23:00,25,140.7813,140.7813,140.7813,140.7813,6
ZBH15,2014-11-24 23:30,25,140.75,140.75,140.75,140.75,1
ZBH15,2014-11-25 00:00,25,140.7813,140.7813,140.75,140.75,84
ZBH15,2014-11-25 00:30,25,140.7813,140.7813,140.75,140.7813,29
ZBH15,2014-11-25 01:00,25,140.7813,140.8125,140.6875,140.7188,455
ZBH15,2014-11-25 01:30,25,140.7188,140.9688,140.7188,140.9375,1487
ZBH15,2014-11-25 02:00,25,140.9375,140.9688,140.875,140.9375,505
ZBH15,2014-11-25 02:30,25,140.9375,140.9688,140.8438,140.8438,285
ZBH15,2014-11-25 03:00,25,140.8438,140.8438,140.7813,140.7813,476
ZBH15,2014-11-25 03:30,25,140.75,140.8438,140.75,140.8438,123
ZBH15,2014-11-25 04:00,25,140.8438,140.9375,140.8125,140.9375,325
ZBH15,2014-11-25 04:30,25,140.9375,141.0625,140.9375,140.9688,753
ZBH15,2014-11-25 05:00,25,140.9688,140.9688,140.875,140.875,456
ZBH15,2014-11-25 05:30,25,140.9063,141.0313,140.9063,141.0313,280
ZBH15,2014-11-25 06:00,25,141.0313,141.0313,140.9063,140.9375,1675
ZBH15,2014-11-25 06:30,25,140.9375,140.9688,140.8438,140.875,485
ZBH15,2014-11-25 07:00,25,140.875,140.9688,140.7813,140.875,1494
ZBH15,2014-11-25 07:30,25,140.7813,140.9063,140.5938,140.7188,9094
ZBH15,2014-11-25 08:00,25,140.7188,140.8438,140.5625,140.8438,2757
ZBH15,2014-11-25 08:30,25,140.8125,141.0313,140.8125,140.875,6312
ZBH15,2014-11-25 09:00,25,140.9063,141.125,140.875,140.875,5584
ZBH15,2014-11-25 09:30,25,140.875,140.9375,140.8438,140.875,2718
ZBH15,2014-11-25 10:00,25,140.875,140.9375,140.8438,140.9063,2083
ZBH15,2014-11-25 10:30,25,140.9063,140.9375,140.8438,140.9375,3948
ZBH15,2014-11-25 11:00,25,140.9063,141,140.9063,140.9375,3210
ZBH15,2014-11-25 11:30,25,140.9375,140.9375,140.8438,140.875,4696
ZBH15,2014-11-25 12:00,25,140.875,141.1875,140.8438,141.1563,5271
ZBH15,2014-11-25 12:30,25,141.1563,141.1563,141.0938,141.125,1586
ZBH15,2014-11-25 13:00,25,141.125,141.4375,141.125,141.375,4521
ZBH15,2014-11-25 13:30,25,141.4063,141.5938,141.375,141.5938,6415
ZBH15,2014-11-25 14:00,25,141.5625,141.5938,141.4688,141.4688,4198
ZBH15,2014-11-25 14:30,25,141.4688,141.5,141.4063,141.4375,2089
ZBH15,2014-11-25 15:00,25,141.4688,141.5625,141.4375,141.5,1928
ZBH15,2014-11-25 15:30,25,141.5313,141.5938,141.5,141.5625,459
ZBH15,2014-11-25 17:00,26,141.5313,141.5938,141.5,141.5313,292
ZBH15,2014-11-25 17:30,26,141.5625,141.5625,141.5,141.5625,202
ZBH15,2014-11-25 18:00,26,141.5625,141.6563,141.5313,141.6563,667
ZBH15,2014-11-25 18:30,26,141.6875,141.6875,141.625,141.6563,75
ZBH15,2014-11-25 19:00,26,141.6875,141.6875,141.625,141.6563,314
ZBH15,2014-11-25 19:30,26,141.6875,141.6875,141.5625,141.625,453
ZBH15,2014-11-25 20:00,26,141.6563,141.6563,141.5625,141.5938,101
ZBH15,2014-11-25 20:30,26,141.5938,141.5938,141.5625,141.5938,136
ZBH15,2014-11-25 21:00,26,141.625,141.625,141.5938,141.5938,225
ZBH15,2014-11-25 21:30,26,141.5938,141.6563,141.5938,141.6563,534
ZBH15,2014-11-25 22:00,26,141.6563,141.6875,141.625,141.625,193
ZBH15,2014-11-25 22:30,26,141.625,141.6563,141.625,141.6563,5
ZBH15,2014-11-25 23:00,26,141.6563,141.6875,141.625,141.6563,101
ZBH15,2014-11-25 23:30,26,141.6563,141.6875,141.6563,141.6875,59
ZBH15,2014-11-26 00:00,26,141.6563,141.6875,141.625,141.6563,462
ZBH15,2014-11-26 00:30,26,141.6563,141.7188,141.6563,141.7188,822
ZBH15,2014-11-26 01:00,26,141.6875,141.7188,141.625,141.6563,1184
ZBH15,2014-11-26 01:30,26,141.6563,141.6875,141.5625,141.6875,1190
ZBH15,2014-11-26 02:00,26,141.6875,141.7188,141.5625,141.6563,1467
ZBH15,2014-11-26 02:30,26,141.6875,141.75,141.625,141.7188,1852
ZBH15,2014-11-26 03:00,26,141.7188,141.7813,141.6563,141.6875,2027
ZBH15,2014-11-26 03:30,26,141.7188,141.7188,141.6875,141.7188,819
ZBH15,2014-11-26 04:00,26,141.7188,141.75,141.5625,141.5625,1345
ZBH15,2014-11-26 04:30,26,141.5313,141.5313,141.5,141.5313,1422
ZBH15,2014-11-26 05:00,26,141.5625,141.625,141.5625,141.5938,969
ZBH15,2014-11-26 05:30,26,141.5938,141.5938,141.5625,141.5625,376
ZBH15,2014-11-26 06:00,26,141.5625,141.6875,141.5625,141.6563,821
ZBH15,2014-11-26 06:30,26,141.6563,141.7188,141.5625,141.6563,3446
ZBH15,2014-11-26 07:00,26,141.6875,141.7813,141.625,141.6875,5256
ZBH15,2014-11-26 07:30,26,141.7188,142,141.7188,141.8125,16109
ZBH15,2014-11-26 08:00,26,141.8438,141.9375,141.7188,141.875,10716
ZBH15,2014-11-26 08:30,26,141.875,142.0625,141.8438,142,10151
ZBH15,2014-11-26 09:00,26,142.0313,142.0625,141.8438,141.875,6460
ZBH15,2014-11-26 09:30,26,141.875,142,141.8125,142,5120
ZBH15,2014-11-26 10:00,26,142,142.0313,141.8438,141.9375,7042
ZBH15,2014-11-26 10:30,26,141.9063,141.9688,141.75,141.8438,7480
ZBH15,2014-11-26 11:00,26,141.875,141.9375,141.8125,141.9063,4487
ZBH15,2014-11-26 11:30,26,141.875,141.9375,141.8125,141.8125,3188
ZBH15,2014-11-26 12:00,26,141.8438,141.9375,141.8125,141.8125,3919
ZBH15,2014-11-26 12:30,26,141.8125,141.8438,141.75,141.8125,3832
ZBH15,2014-11-26 13:00,26,141.8125,141.9063,141.8125,141.8438,3587
ZBH15,2014-11-26 13:30,26,141.8438,142.0313,141.8438,142.0313,7418
ZBH15,2014-11-26 14:00,26,142,142.0313,141.8438,141.8438,4047
ZBH15,2014-11-26 14:30,26,141.8438,141.875,141.7813,141.7813,1105
ZBH15,2014-11-26 15:00,26,141.7813,141.8125,141.7188,141.8125,1133
ZBH15,2014-11-26 15:30,26,141.8125,141.8125,141.75,141.75,399
ZBH15,2014-11-26 17:00,28,141.8438,141.9063,141.8438,141.9063,96
ZBH15,2014-11-26 17:30,28,141.9063,141.9063,141.875,141.9063,28
ZBH15,2014-11-26 18:00,28,141.875,141.9063,141.875,141.9063,54
ZBH15,2014-11-26 18:30,28,141.9063,141.9063,141.875,141.875,85
ZBH15,2014-11-26 19:00,28,141.875,141.9063,141.875,141.875,61
ZBH15,2014-11-26 19:30,28,141.875,141.9063,141.875,141.875,71
ZBH15,2014-11-26 20:00,28,141.8438,141.875,141.8125,141.8125,76
ZBH15,2014-11-26 20:30,28,141.8438,141.8438,141.7813,141.8438,186
ZBH15,2014-11-26 21:00,28,141.8438,141.875,141.8438,141.875,99
ZBH15,2014-11-26 21:30,28,141.8438,141.9063,141.8438,141.9063,56
ZBH15,2014-11-26 22:00,28,141.875,141.9063,141.8438,141.9063,73
ZBH15,2014-11-26 22:30,28,141.9063,141.9063,141.875,141.9063,5
ZBH15,2014-11-26 23:00,28,141.875,141.9063,141.875,141.9063,70
ZBH15,2014-11-26 23:30,28,141.9063,141.9375,141.875,141.9063,44
ZBH15,2014-11-27 00:00,28,141.9063,141.9688,141.9063,141.9688,381
ZBH15,2014-11-27 00:30,28,141.9375,141.9375,141.875,141.875,63
ZBH15,2014-11-27 01:00,28,141.875,141.9063,141.8438,141.9063,947
ZBH15,2014-11-27 01:30,28,141.9063,141.9688,141.9063,141.9688,181
ZBH15,2014-11-27 02:00,28,141.9688,142,141.9375,142,594
ZBH15,2014-11-27 02:30,28,142,142.0938,142,142,1193
ZBH15,2014-11-27 03:00,28,142.0313,142.0313,142,142.0313,293
ZBH15,2014-11-27 03:30,28,142.0313,142.1875,142.0313,142.1875,1618
ZBH15,2014-11-27 04:00,28,142.1563,142.2188,142.1563,142.1563,968
ZBH15,2014-11-27 04:30,28,142.1563,142.2188,142.1563,142.1563,532
ZBH15,2014-11-27 05:00,28,142.1563,142.1875,142.125,142.1875,277
ZBH15,2014-11-27 05:30,28,142.1875,142.25,142.1563,142.2188,635
ZBH15,2014-11-27 06:00,28,142.25,142.2813,142.2188,142.2813,296
ZBH15,2014-11-27 06:30,28,142.2813,142.2813,142.1875,142.2188,829
ZBH15,2014-11-27 07:00,28,142.1875,142.3125,142.1875,142.2813,1110
ZBH15,2014-11-27 07:30,28,142.2813,142.3125,142.1563,142.1875,1007
ZBH15,2014-11-27 08:00,28,142.2188,142.2813,142.1875,142.25,515
ZBH15,2014-11-27 08:30,28,142.2813,142.2813,142.1875,142.1875,483
ZBH15,2014-11-27 09:00,28,142.1875,142.3438,142.1875,142.3125,693
ZBH15,2014-11-27 09:30,28,142.3438,142.375,142.3125,142.375,992
ZBH15,2014-11-27 10:00,28,142.3438,142.4688,142.3438,142.4063,2003
ZBH15,2014-11-27 10:30,28,142.4063,142.4375,142.4063,142.4063,690
ZBH15,2014-11-27 11:00,28,142.4063,142.4688,142.4063,142.4063,818
ZBH15,2014-11-27 11:30,28,142.4375,142.4375,142.4063,142.4375,355
ZBH15,2014-11-27 17:00,28,142.4063,142.4688,142.4063,142.4375,75
ZBH15,2014-11-27 17:30,28,142.4063,142.4375,142.3438,142.375,604
ZBH15,2014-11-27 18:00,28,142.3438,142.375,142.1875,142.1875,1095
ZBH15,2014-11-27 18:30,28,142.1875,142.3125,142.1875,142.2813,460
ZBH15,2014-11-27 19:00,28,142.2813,142.3438,142.2813,142.3438,293
ZBH15,2014-11-27 19:30,28,142.3438,142.4688,142.3438,142.4375,483
ZBH15,2014-11-27 20:00,28,142.4375,142.4375,142.4063,142.4063,80
ZBH15,2014-11-27 20:30,28,142.4063,142.4375,142.4063,142.4063,41
ZBH15,2014-11-27 21:00,28,142.4063,142.4063,142.375,142.375,59
ZBH15,2014-11-27 21:30,28,142.4063,142.4063,142.375,142.375,104
ZBH15,2014-11-27 22:00,28,142.375,142.375,142.3438,142.3438,202
ZBH15,2014-11-27 22:30,28,142.3438,142.375,142.2813,142.3438,632
ZBH15,2014-11-27 23:00,28,142.3438,142.4063,142.3125,142.4063,289
ZBH15,2014-11-27 23:30,28,142.4063,142.4063,142.3438,142.4063,282
ZBH15,2014-11-28 00:00,28,142.375,142.4375,142.375,142.4375,160
ZBH15,2014-11-28 00:30,28,142.4375,142.5,142.4063,142.4688,728
ZBH15,2014-11-28 01:00,28,142.4688,142.4688,142.4063,142.4375,819
ZBH15,2014-11-28 01:30,28,142.4688,142.5,142.4375,142.4688,833
ZBH15,2014-11-28 02:00,28,142.4688,142.5313,142.4063,142.4375,3339
ZBH15,2014-11-28 02:30,28,142.4375,142.5,142.4063,142.5,2685
ZBH15,2014-11-28 03:00,28,142.5,142.5313,142.4063,142.4063,1219
ZBH15,2014-11-28 03:30,28,142.4063,142.5313,142.4063,142.5313,1696
ZBH15,2014-11-28 04:00,28,142.5,142.5625,142.4375,142.5313,3015
ZBH15,2014-11-28 04:30,28,142.5313,142.5625,142.5313,142.5625,1455
ZBH15,2014-11-28 05:00,28,142.5313,142.5938,142.5,142.5313,1398
ZBH15,2014-11-28 05:30,28,142.5313,142.5938,142.4688,142.5,3213
ZBH15,2014-11-28 06:00,28,142.5,142.5313,142.4375,142.4375,2854
ZBH15,2014-11-28 06:30,28,142.4375,142.4688,142.4063,142.4375,1883
ZBH15,2014-11-28 07:00,28,142.4375,142.5313,142.4063,142.4063,3963
ZBH15,2014-11-28 07:30,28,142.4063,142.4375,142.3125,142.4063,9543
ZBH15,2014-11-28 08:00,28,142.4063,142.4375,142.3438,142.375,8036
ZBH15,2014-11-28 08:30,28,142.3438,142.4688,142.3125,142.4375,14645
ZBH15,2014-11-28 09:00,28,142.4688,142.5938,142.4375,142.5625,10565
ZBH15,2014-11-28 09:30,28,142.5625,142.5625,142.5,142.5313,9582
ZBH15,2014-11-28 10:00,28,142.5,142.6563,142.5,142.5938,14347
ZBH15,2014-11-28 10:30,28,142.5938,142.6875,142.5313,142.5625,10920
ZBH15,2014-11-28 11:00,28,142.5625,142.5625,142.4375,142.4375,12165
ZBH15,2014-11-28 11:30,28,142.4688,142.6563,142.4375,142.625,29056
ZBH15,2014-11-28 12:00,28,142.6563,142.8125,142.5938,142.7813,12071
ZBH15,2014-11-30 17:00,1,142.875,142.9688,142.8125,142.875,2779
ZBH15,2014-11-30 17:30,1,142.875,143,142.8438,142.875,1163
ZBH15,2014-11-30 18:00,1,142.875,142.9688,142.875,142.9688,1078
ZBH15,2014-11-30 18:30,1,142.9688,143,142.8125,142.8438,1071
ZBH15,2014-11-30 19:00,1,142.875,142.9375,142.875,142.9375,884
ZBH15,2014-11-30 19:30,1,142.9375,143,142.9375,143,551
ZBH15,2014-11-30 20:00,1,143,143.0313,142.9688,142.9688,318
ZBH15,2014-11-30 20:30,1,142.9688,142.9688,142.9375,142.9688,259
ZBH15,2014-11-30 21:00,1,143,143,142.9688,143,189
ZBH15,2014-11-30 21:30,1,142.9688,142.9688,142.9375,142.9375,580
ZBH15,2014-11-30 22:00,1,142.9375,142.9375,142.9063,142.9063,133
ZBH15,2014-11-30 22:30,1,142.9063,142.9375,142.9063,142.9063,24
ZBH15,2014-11-30 23:00,1,142.9063,142.9688,142.9063,142.9375,204
ZBH15,2014-11-30 23:30,1,142.9375,142.9688,142.9375,142.9375,50
ZBH15,2014-12-01 00:00,1,142.9688,142.9688,142.875,142.875,234
ZBH15,2014-12-01 00:30,1,142.875,142.9375,142.875,142.875,392
ZBH15,2014-12-01 01:00,1,142.9063,142.9688,142.9063,142.9063,1550
ZBH15,2014-12-01 01:30,1,142.9375,142.9688,142.9063,142.9375,2323
ZBH15,2014-12-01 02:00,1,142.9375,142.9375,142.8125,142.8438,3307
ZBH15,2014-12-01 02:30,1,142.875,142.9688,142.7813,142.9375,4643
ZBH15,2014-12-01 03:00,1,142.9688,143,142.9375,142.9688,2244
ZBH15,2014-12-01 03:30,1,142.9375,143.0313,142.875,142.9063,2835
ZBH15,2014-12-01 04:00,1,142.875,143,142.875,142.9375,1962
ZBH15,2014-12-01 04:30,1,142.9375,142.9688,142.8125,142.875,3052
ZBH15,2014-12-01 05:00,1,142.875,142.9375,142.8125,142.8438,2539
ZBH15,2014-12-01 05:30,1,142.8438,142.9063,142.8125,142.8438,1877
ZBH15,2014-12-01 06:00,1,142.875,143,142.8125,143,2594
ZBH15,2014-12-01 06:30,1,143,143.2813,142.9688,143.2813,13607
ZBH15,2014-12-01 07:00,1,143.2813,143.2813,143.0313,143.0313,14262
ZBH15,2014-12-01 07:30,1,143.0313,143.0938,142.9375,142.9375,15962
ZBH15,2014-12-01 08:00,1,142.9375,143.0313,142.875,143.0313,14520
ZBH15,2014-12-01 08:30,1,143,143.0938,142.9375,143.0625,20630
ZBH15,2014-12-01 09:00,1,143.0625,143.0938,142.75,142.7813,38448
ZBH15,2014-12-01 09:30,1,142.8125,142.8125,142.625,142.625,27316
ZBH15,2014-12-01 10:00,1,142.625,142.6563,142.5,142.5313,16371
ZBH15,2014-12-01 10:30,1,142.5313,142.5625,142.4688,142.5313,16357
ZBH15,2014-12-01 11:00,1,142.5313,142.5625,142.4375,142.4375,17534
ZBH15,2014-12-01 11:30,1,142.4375,142.5,142.1875,142.1875,21402
ZBH15,2014-12-01 12:00,1,142.1875,142.25,142.125,142.2188,13642
ZBH15,2014-12-01 12:30,1,142.2188,142.25,142,142.0625,18088
ZBH15,2014-12-01 13:00,1,142.0625,142.1875,142,142.1563,13641
ZBH15,2014-12-01 13:30,1,142.1875,142.1875,142.0313,142.0313,11699
ZBH15,2014-12-01 14:00,1,142.0625,142.0625,142,142.0313,9732
ZBH15,2014-12-01 14:30,1,142.0313,142.0625,141.9688,142.0313,6837
ZBH15,2014-12-01 15:00,1,142.0625,142.1563,141.7188,141.7813,16349
ZBH15,2014-12-01 15:30,1,141.7813,141.7813,141.625,141.75,8542
ZBH15,2014-12-01 17:00,2,141.75,141.8438,141.75,141.75,1801
ZBH15,2014-12-01 17:30,2,141.7813,141.8125,141.75,141.8125,499
ZBH15,2014-12-01 18:00,2,141.8125,141.8125,141.75,141.8125,879
ZBH15,2014-12-01 18:30,2,141.8125,141.8125,141.7813,141.8125,681
ZBH15,2014-12-01 19:00,2,141.7813,141.7813,141.7188,141.75,982
ZBH15,2014-12-01 19:30,2,141.75,141.7813,141.7188,141.75,686
ZBH15,2014-12-01 20:00,2,141.7813,141.8125,141.75,141.7813,549
ZBH15,2014-12-01 20:30,2,141.7813,141.7813,141.75,141.7813,132
ZBH15,2014-12-01 21:00,2,141.8125,141.8125,141.7813,141.7813,108
ZBH15,2014-12-01 21:30,2,141.7813,141.7813,141.75,141.7813,289
ZBH15,2014-12-01 22:00,2,141.7813,141.8125,141.7813,141.7813,366
ZBH15,2014-12-01 22:30,2,141.7813,141.8438,141.7813,141.8125,895
ZBH15,2014-12-01 23:00,2,141.8125,141.8125,141.8125,141.8125,9
ZBH15,2014-12-01 23:30,2,141.7813,141.7813,141.7188,141.7188,292
ZBH15,2014-12-02 00:00,2,141.7188,141.7813,141.7188,141.75,420
ZBH15,2014-12-02 00:30,2,141.7188,141.8125,141.6875,141.8125,1006
ZBH15,2014-12-02 01:00,2,141.7813,142,141.7813,141.9688,5568
ZBH15,2014-12-02 01:30,2,141.9688,141.9688,141.875,141.9375,1868
ZBH15,2014-12-02 02:00,2,141.9375,141.9375,141.875,141.9063,2857
ZBH15,2014-12-02 02:30,2,141.875,141.9688,141.8438,141.9375,2372
ZBH15,2014-12-02 03:00,2,141.9375,141.9688,141.9063,141.9063,1542
ZBH15,2014-12-02 03:30,2,141.9375,141.9688,141.7813,141.8438,2376
ZBH15,2014-12-02 04:00,2,141.8438,141.875,141.7813,141.875,1931
ZBH15,2014-12-02 04:30,2,141.9063,142,141.875,141.9688,3929
ZBH15,2014-12-02 05:00,2,142,142,141.9688,141.9688,2386
ZBH15,2014-12-02 05:30,2,141.9375,141.9688,141.875,141.9063,1316
ZBH15,2014-12-02 06:00,2,141.875,141.9063,141.8438,141.875,3268
ZBH15,2014-12-02 06:30,2,141.875,141.9063,141.75,141.7813,4794
ZBH15,2014-12-02 07:00,2,141.7813,141.875,141.625,141.6563,27456
ZBH15,2014-12-02 07:30,2,141.625,141.7188,141.4375,141.5,38274
ZBH15,2014-12-02 08:00,2,141.4688,141.5938,141.375,141.4063,21075
ZBH15,2014-12-02 08:30,2,141.4063,141.4063,141.0938,141.125,36047
ZBH15,2014-12-02 09:00,2,141.0938,141.2188,141.0625,141.0625,23660
ZBH15,2014-12-02 09:30,2,141.0938,141.1563,141,141.1563,22161
ZBH15,2014-12-02 10:00,2,141.125,141.2188,141.0938,141.1875,11655
ZBH15,2014-12-02 10:30,2,141.1563,141.3438,141.1563,141.3125,11450
ZBH15,2014-12-02 11:00,2,141.3438,141.4063,141.25,141.2813,14177
ZBH15,2014-12-02 11:30,2,141.2813,141.3125,141.0625,141.0938,16188
ZBH15,2014-12-02 12:00,2,141.0938,141.1875,141.0938,141.1563,4677
ZBH15,2014-12-02 12:30,2,141.1563,141.1875,141.0938,141.125,2785
ZBH15,2014-12-02 13:00,2,141.125,141.1563,141.0625,141.1563,4612
ZBH15,2014-12-02 13:30,2,141.1563,141.1563,140.9688,141.0313,14880
ZBH15,2014-12-02 14:00,2,141.0625,141.1563,141,141.125,11584
ZBH15,2014-12-02 14:30,2,141.125,141.1875,141,141.0313,6181
ZBH15,2014-12-02 15:00,2,141,141.0625,140.875,140.9063,8228
ZBH15,2014-12-02 15:30,2,140.9063,140.9375,140.875,140.9375,1744
ZBH15,2014-12-02 17:00,3,140.9375,141,140.9063,141,646
ZBH15,2014-12-02 17:30,3,141,141,140.9688,141,417
ZBH15,2014-12-02 18:00,3,140.9688,141,140.9688,141,219
ZBH15,2014-12-02 18:30,3,141,141.0313,140.9688,141,1417
ZBH15,2014-12-02 19:00,3,141,141.0313,141,141,518
ZBH15,2014-12-02 19:30,3,140.9688,141.0625,140.9375,141.0313,566
ZBH15,2014-12-02 20:00,3,141.0313,141.0313,141,141.0313,322
ZBH15,2014-12-02 20:30,3,141,141.0313,141,141.0313,252
ZBH15,2014-12-02 21:00,3,141.0313,141.0625,141,141.0313,168
ZBH15,2014-12-02 21:30,3,141.0313,141.0313,141.0313,141.0313,138
ZBH15,2014-12-02 22:00,3,141.0313,141.0625,141.0313,141.0313,250
ZBH15,2014-12-02 22:30,3,141.0313,141.0313,141.0313,141.0313,31
ZBH15,2014-12-02 23:00,3,141.0313,141.0625,141.0313,141.0313,352
ZBH15,2014-12-02 23:30,3,141.0625,141.0938,140.9688,141,1762
ZBH15,2014-12-03 00:00,3,141,141,141,141,8
ZBH15,2014-12-03 00:30,3,141,141,140.9063,140.9063,642
ZBH15,2014-12-03 01:00,3,140.9375,140.9688,140.8125,140.8438,2974
ZBH15,2014-12-03 01:30,3,140.8125,140.9063,140.8125,140.875,701
ZBH15,2014-12-03 02:00,3,140.9063,141.0625,140.875,140.9688,4032
ZBH15,2014-12-03 02:30,3,141,141.0625,140.9375,141.0625,3085
ZBH15,2014-12-03 03:00,3,141.0625,141.0938,141,141.0938,2166
ZBH15,2014-12-03 03:30,3,141.0938,141.125,141,141.0625,1963
ZBH15,2014-12-03 04:00,3,141.0625,141.0625,140.9375,140.9688,2005
ZBH15,2014-12-03 04:30,3,140.9375,141,140.9375,140.9688,3568
ZBH15,2014-12-03 05:00,3,140.9688,141.0938,140.9375,141.0313,1874
ZBH15,2014-12-03 05:30,3,141.0313,141.0313,140.9063,140.9063,1324
ZBH15,2014-12-03 06:00,3,140.9375,140.9688,140.8438,140.9375,3294
ZBH15,2014-12-03 06:30,3,140.9063,141.0625,140.875,141,8683
ZBH15,2014-12-03 07:00,3,141,141.25,140.9375,141.1563,21053
ZBH15,2014-12-03 07:30,3,141.1875,141.25,141,141.0313,16854
ZBH15,2014-12-03 08:00,3,141.0625,141.125,140.9375,140.9375,13498
ZBH15,2014-12-03 08:30,3,140.9375,141.0625,140.8438,141,15752
ZBH15,2014-12-03 09:00,3,141,141.125,140.8125,141.125,26464
ZBH15,2014-12-03 09:30,3,141.125,141.2188,140.9063,140.9688,19412
ZBH15,2014-12-03 10:00,3,141,141.0313,140.9063,141,13667
ZBH15,2014-12-03 10:30,3,141,141.0938,140.9688,141.0625,11530
ZBH15,2014-12-03 11:00,3,141.0938,141.1563,141.0313,141.1563,16036
ZBH15,2014-12-03 11:30,3,141.1563,141.1563,141,141.0313,6936
ZBH15,2014-12-03 12:00,3,141.0625,141.1563,141,141.0313,5498
ZBH15,2014-12-03 12:30,3,141.0625,141.125,141.0625,141.125,4876
ZBH15,2014-12-03 13:00,3,141.0938,141.2813,141.0625,141.25,17062
ZBH15,2014-12-03 13:30,3,141.2188,141.375,141.1875,141.2813,22978
ZBH15,2014-12-03 14:00,3,141.25,141.3125,141.1875,141.25,10915
ZBH15,2014-12-03 14:30,3,141.25,141.3438,141.25,141.3438,4456
ZBH15,2014-12-03 15:00,3,141.3125,141.3438,141.2813,141.3438,3551
ZBH15,2014-12-03 15:30,3,141.3438,141.375,141.3125,141.375,2578
ZBH15,2014-12-03 17:00,4,141.4063,141.4375,141.375,141.4063,335
ZBH15,2014-12-03 17:30,4,141.375,141.4063,141.3125,141.3438,540
ZBH15,2014-12-03 18:00,4,141.375,141.375,141.3438,141.3438,334
ZBH15,2014-12-03 18:30,4,141.3438,141.375,141.3438,141.3438,863
ZBH15,2014-12-03 19:00,4,141.3438,141.375,141.3438,141.3438,89
ZBH15,2014-12-03 19:30,4,141.375,141.375,141.2813,141.3438,1134
ZBH15,2014-12-03 20:00,4,141.375,141.375,141.3125,141.3125,259
ZBH15,2014-12-03 20:30,4,141.3125,141.3438,141.3125,141.3438,46
ZBH15,2014-12-03 21:00,4,141.3438,141.3438,141.3125,141.3125,43
ZBH15,2014-12-03 21:30,4,141.3438,141.3438,141.3125,141.3438,269
ZBH15,2014-12-03 22:00,4,141.3438,141.375,141.2813,141.3125,709
ZBH15,2014-12-03 22:30,4,141.3125,141.3125,141.3125,141.3125,26
ZBH15,2014-12-03 23:00,4,141.3438,141.3438,141.3125,141.3438,30
ZBH15,2014-12-03 23:30,4,141.3125,141.3438,141.2813,141.3125,362
ZBH15,2014-12-04 00:00,4,141.3438,141.375,141.3438,141.375,383
ZBH15,2014-12-04 00:30,4,141.375,141.375,141.3438,141.3438,276
ZBH15,2014-12-04 01:00,4,141.3125,141.4375,141.3125,141.4375,613
ZBH15,2014-12-04 01:30,4,141.4375,141.4375,141.4063,141.4063,1139
ZBH15,2014-12-04 02:00,4,141.375,141.4375,141.375,141.4375,782
ZBH15,2014-12-04 02:30,4,141.4375,141.5,141.4375,141.4688,1020
ZBH15,2014-12-04 03:00,4,141.4688,141.4688,141.25,141.3125,1789
ZBH15,2014-12-04 03:30,4,141.3125,141.4375,141.3125,141.4063,1394
ZBH15,2014-12-04 04:00,4,141.4063,141.4375,141.375,141.4063,3899
ZBH15,2014-12-04 04:30,4,141.4063,141.4063,141.25,141.2813,2133
ZBH15,2014-12-04 05:00,4,141.3125,141.3438,141.2813,141.3438,2294
ZBH15,2014-12-04 05:30,4,141.3125,141.375,141.2813,141.3125,1750
ZBH15,2014-12-04 06:00,4,141.2813,141.375,141.25,141.2813,2380
ZBH15,2014-12-04 06:30,4,141.2813,141.375,141.2188,141.3438,4320
ZBH15,2014-12-04 07:00,4,141.3438,141.4063,141.2813,141.375,6656
ZBH15,2014-12-04 07:30,4,141.375,141.7188,141.2813,141.5938,30089
ZBH15,2014-12-04 08:00,4,141.5938,141.6563,141.0938,141.2813,32693
ZBH15,2014-12-04 08:30,4,141.2813,141.5938,141.1875,141.5938,25627
ZBH15,2014-12-04 09:00,4,141.5938,141.6875,141.5,141.625,18014
ZBH15,2014-12-04 09:30,4,141.625,141.7813,141.625,141.6563,19200
ZBH15,2014-12-04 10:00,4,141.6563,141.7813,141.6563,141.75,16369
ZBH15,2014-12-04 10:30,4,141.75,141.7813,141.5938,141.6875,21784
ZBH15,2014-12-04 11:00,4,141.6875,141.7188,141.5938,141.6563,7183
ZBH15,2014-12-04 11:30,4,141.6875,141.6875,141.5313,141.5313,10600
ZBH15,2014-12-04 12:00,4,141.5313,141.7188,141.5313,141.6875,5701
ZBH15,2014-12-04 12:30,4,141.6875,141.7813,141.6563,141.7188,12870
ZBH15,2014-12-04 13:00,4,141.7188,141.75,141.6563,141.75,6903
ZBH15,2014-12-04 13:30,4,141.75,141.9063,141.7188,141.875,15705
ZBH15,2014-12-04 14:00,4,141.875,142.0625,141.8438,142.0313,18459
ZBH15,2014-12-04 14:30,4,142.0313,142.125,142,142.125,6087
ZBH15,2014-12-04 15:00,4,142.125,142.2188,142.0938,142.1875,6559
ZBH15,2014-12-04 15:30,4,142.1563,142.2188,142.1563,142.2188,5504
ZBH15,2014-12-04 17:00,5,142.1875,142.25,142.125,142.1563,675
ZBH15,2014-12-04 17:30,5,142.125,142.1875,142.125,142.125,205
ZBH15,2014-12-04 18:00,5,142.1563,142.1563,142.0938,142.125,314
ZBH15,2014-12-04 18:30,5,142.0938,142.125,142.0938,142.0938,138
ZBH15,2014-12-04 19:00,5,142.125,142.125,142.0625,142.0938,770
ZBH15,2014-12-04 19:30,5,142.0938,142.0938,142.0313,142.0313,898
ZBH15,2014-12-04 20:00,5,142.0313,142.0625,142,142.0313,322
ZBH15,2014-12-04 20:30,5,142.0313,142.0625,142,142.0313,308
ZBH15,2014-12-04 21:00,5,142.0313,142.0625,142.0313,142.0625,92
ZBH15,2014-12-04 21:30,5,142.0313,142.0625,142.0313,142.0625,230
ZBH15,2014-12-04 22:00,5,142.0313,142.0625,142.0313,142.0313,73
ZBH15,2014-12-04 22:30,5,142.0625,142.0625,142.0625,142.0625,33
ZBH15,2014-12-04 23:00,5,142.0625,142.0625,142,142,156
ZBH15,2014-12-04 23:30,5,142.0313,142.0313,142,142,48
ZBH15,2014-12-05 00:00,5,142.0313,142.0313,142,142.0313,252
ZBH15,2014-12-05 00:30,5,142.0313,142.0313,142,142,154
ZBH15,2014-12-05 01:00,5,142.0313,142.0313,141.9688,141.9688,989
ZBH15,2014-12-05 01:30,5,141.9688,141.9688,141.9063,141.9688,1585
ZBH15,2014-12-05 02:00,5,141.9375,141.9688,141.875,141.9375,2828
ZBH15,2014-12-05 02:30,5,141.9063,141.9375,141.875,141.9375,2715
ZBH15,2014-12-05 03:00,5,141.9063,142,141.875,141.875,4045
ZBH15,2014-12-05 03:30,5,141.9063,141.9375,141.8438,141.875,2050
ZBH15,2014-12-05 04:00,5,141.8438,141.9688,141.8438,141.9688,1986
ZBH15,2014-12-05 04:30,5,141.9375,141.9688,141.9375,141.9375,1918
ZBH15,2014-12-05 05:00,5,141.9375,141.9375,141.75,141.7813,3986
ZBH15,2014-12-05 05:30,5,141.7813,141.8438,141.75,141.8125,4100
ZBH15,2014-12-05 06:00,5,141.8125,141.875,141.7813,141.875,4364
ZBH15,2014-12-05 06:30,5,141.8438,141.8438,141.75,141.8125,6935
ZBH15,2014-12-05 07:00,5,141.8125,142.0625,141.8125,141.875,18517
ZBH15,2014-12-05 07:30,5,141.875,141.875,141,141.375,34780
ZBH15,2014-12-05 08:00,5,141.375,141.9063,141.375,141.8438,47407
ZBH15,2014-12-05 08:30,5,141.8125,141.8438,141.3125,141.4375,30531
ZBH15,2014-12-05 09:00,5,141.4688,141.75,141.3438,141.3438,36327
ZBH15,2014-12-05 09:30,5,141.375,141.4375,141.25,141.2813,15606
ZBH15,2014-12-05 10:00,5,141.25,141.3438,141.125,141.1563,16897
ZBH15,2014-12-05 10:30,5,141.1563,141.25,141.0313,141.2188,19213
ZBH15,2014-12-05 11:00,5,141.25,141.2813,141.0938,141.1875,11874
ZBH15,2014-12-05 11:30,5,141.1563,141.1875,141.0313,141.0313,6349
ZBH15,2014-12-05 12:00,5,141.0313,141.375,141.0313,141.3438,13054
ZBH15,2014-12-05 12:30,5,141.3438,141.375,141.2188,141.2813,5630
ZBH15,2014-12-05 13:00,5,141.2813,141.4688,141.25,141.4063,11029
ZBH15,2014-12-05 13:30,5,141.4063,141.5938,141.375,141.5,18388
ZBH15,2014-12-05 14:00,5,141.5313,141.5625,141.4688,141.4688,5695
ZBH15,2014-12-05 14:30,5,141.4688,141.5,141.4063,141.5,4214
ZBH15,2014-12-05 15:00,5,141.5,141.5313,141.4688,141.5,1443
ZBH15,2014-12-05 15:30,5,141.4688,141.5625,141.4688,141.4688,1052
ZBH15,2014-12-07 17:00,8,141.4375,141.4688,141.3125,141.3125,1238
ZBH15,2014-12-07 17:30,8,141.3125,141.5,141.2813,141.5,790
ZBH15,2014-12-07 18:00,8,141.5,141.5313,141.3125,141.3438,1430
ZBH15,2014-12-07 18:30,8,141.3125,141.375,141.2813,141.3438,1004
ZBH15,2014-12-07 19:00,8,141.375,141.4063,141.3438,141.375,375
ZBH15,2014-12-07 19:30,8,141.375,141.375,141.3125,141.3125,349
ZBH15,2014-12-07 20:00,8,141.3125,141.375,141.3125,141.375,82
ZBH15,2014-12-07 20:30,8,141.3438,141.3438,141.2813,141.3125,329
ZBH15,2014-12-07 21:00,8,141.3125,141.3438,141.2813,141.2813,275
ZBH15,2014-12-07 21:30,8,141.2813,141.3438,141.2813,141.3125,363
ZBH15,2014-12-07 22:00,8,141.3125,141.3438,141.3125,141.3438,213
ZBH15,2014-12-07 22:30,8,141.3438,141.3438,141.3125,141.3125,233
ZBH15,2014-12-07 23:00,8,141.3125,141.3438,141.3125,141.3125,387
ZBH15,2014-12-07 23:30,8,141.3438,141.3438,141.2813,141.2813,83
ZBH15,2014-12-08 00:00,8,141.3125,141.3125,141.1875,141.2188,1156
ZBH15,2014-12-08 00:30,8,141.2188,141.2188,141.1563,141.1563,559
ZBH15,2014-12-08 01:00,8,141.1875,141.2188,141.125,141.1563,1253
ZBH15,2014-12-08 01:30,8,141.1563,141.1563,141.0938,141.1563,1081
ZBH15,2014-12-08 02:00,8,141.1563,141.2188,141.0938,141.0938,2199
ZBH15,2014-12-08 02:30,8,141.0938,141.125,140.9375,140.9375,4112
ZBH15,2014-12-08 03:00,8,140.9688,141.0938,140.9688,141.0625,3038
ZBH15,2014-12-08 03:30,8,141.0625,141.2813,141.0625,141.2813,4475
ZBH15,2014-12-08 04:00,8,141.2813,141.375,141.2188,141.375,3000
ZBH15,2014-12-08 04:30,8,141.3438,141.4375,141.3125,141.3125,2982
ZBH15,2014-12-08 05:00,8,141.3438,141.375,141.2813,141.3125,2656
ZBH15,2014-12-08 05:30,8,141.3125,141.4063,141.25,141.4063,3380
ZBH15,2014-12-08 06:00,8,141.4375,141.5313,141.4063,141.4375,4817
ZBH15,2014-12-08 06:30,8,141.4375,141.4688,141.375,141.4063,4416
ZBH15,2014-12-08 07:00,8,141.4063,141.625,141.3438,141.625,15267
ZBH15,2014-12-08 07:30,8,141.625,141.75,141.5938,141.75,18367
ZBH15,2014-12-08 08:00,8,141.7813,141.875,141.6563,141.6563,16534
ZBH15,2014-12-08 08:30,8,141.6875,141.75,141.625,141.7188,13279
ZBH15,2014-12-08 09:00,8,141.75,141.9375,141.7188,141.875,18415
ZBH15,2014-12-08 09:30,8,141.9063,141.9688,141.875,141.9063,13200
ZBH15,2014-12-08 10:00,8,141.9375,142.1563,141.9063,142.0938,16299
ZBH15,2014-12-08 10:30,8,142.0938,142.1563,142,142,8814
ZBH15,2014-12-08 11:00,8,142.0313,142.25,142,142.1563,14782
ZBH15,2014-12-08 11:30,8,142.1563,142.1563,142.0625,142.0938,3986
ZBH15,2014-12-08 12:00,8,142.0938,142.2188,142.0625,142.2188,7681
ZBH15,2014-12-08 12:30,8,142.2188,142.5,142.1875,142.4688,19944
ZBH15,2014-12-08 13:00,8,142.4688,142.7813,142.4375,142.625,35701
ZBH15,2014-12-08 13:30,8,142.625,142.6875,142.5313,142.5313,13083
ZBH15,2014-12-08 14:00,8,142.5313,142.5938,142.4688,142.5625,9944
ZBH15,2014-12-08 14:30,8,142.5625,142.5938,142.4375,142.5,6333
ZBH15,2014-12-08 15:00,8,142.4688,142.5,142.4375,142.5,2401
ZBH15,2014-12-08 15:30,8,142.5,142.5625,142.4375,142.4688,3306
ZBH15,2014-12-08 17:00,9,142.4688,142.5,142.4375,142.4688,365
ZBH15,2014-12-08 17:30,9,142.4688,142.5313,142.4375,142.4688,563
ZBH15,2014-12-08 18:00,9,142.4688,142.5,142.375,142.375,801
ZBH15,2014-12-08 18:30,9,142.375,142.4375,142.375,142.375,1079
ZBH15,2014-12-08 19:00,9,142.375,142.4375,142.3438,142.4375,654
ZBH15,2014-12-08 19:30,9,142.4375,142.4375,142.375,142.4063,535
ZBH15,2014-12-08 20:00,9,142.4063,142.4375,142.375,142.4375,477
ZBH15,2014-12-08 20:30,9,142.4375,142.4375,142.4063,142.4375,253
ZBH15,2014-12-08 21:00,9,142.4375,142.4688,142.4375,142.4375,655
ZBH15,2014-12-08 21:30,9,142.4375,142.4688,142.4063,142.4375,965
ZBH15,2014-12-08 22:00,9,142.4375,142.4375,142.4063,142.4063,630
ZBH15,2014-12-08 22:30,9,142.4063,142.4375,142.4063,142.4375,383
ZBH15,2014-12-08 23:00,9,142.4375,142.4375,142.375,142.4063,319
ZBH15,2014-12-08 23:30,9,142.4063,142.4375,142.4063,142.4375,823
ZBH15,2014-12-09 00:00,9,142.4375,142.4688,142.4375,142.4688,311
ZBH15,2014-12-09 00:30,9,142.4688,142.5625,142.4375,142.5625,817
ZBH15,2014-12-09 01:00,9,142.5313,142.7188,142.5313,142.625,4927
ZBH15,2014-12-09 01:30,9,142.6563,142.7188,142.5625,142.6875,2240
ZBH15,2014-12-09 02:00,9,142.7188,142.7813,142.5313,142.5313,7048
ZBH15,2014-12-09 02:30,9,142.5625,142.6875,142.4688,142.5313,9046
ZBH15,2014-12-09 03:00,9,142.5313,142.5313,142.3438,142.375,7113
ZBH15,2014-12-09 03:30,9,142.375,142.5625,142.375,142.4375,3462
ZBH15,2014-12-09 04:00,9,142.4375,142.4375,142.3438,142.4375,2599
ZBH15,2014-12-09 04:30,9,142.4375,142.5313,142.375,142.4063,2827
ZBH15,2014-12-09 05:00,9,142.4063,142.4375,142.3438,142.4063,3132
ZBH15,2014-12-09 05:30,9,142.4063,142.5625,142.4063,142.5625,2550
ZBH15,2014-12-09 06:00,9,142.5313,142.8125,142.5313,142.7813,11613
ZBH15,2014-12-09 06:30,9,142.8125,143.0313,142.7813,142.9688,17166
ZBH15,2014-12-09 07:00,9,143,143.1875,142.8438,143.1563,19227
ZBH15,2014-12-09 07:30,9,143.1563,143.2188,143.0625,143.125,21058
ZBH15,2014-12-09 08:00,9,143.125,143.375,143.0625,143.375,26017
ZBH15,2014-12-09 08:30,9,143.3438,143.5,143.2188,143.25,29880
ZBH15,2014-12-09 09:00,9,143.2188,143.4688,143.2188,143.4375,26322
ZBH15,2014-12-09 09:30,9,143.4375,143.6875,143.3125,143.3438,46679
ZBH15,2014-12-09 10:00,9,143.3438,143.4375,143.3125,143.375,20572
ZBH15,2014-12-09 10:30,9,143.4063,143.5313,143.375,143.5,11918
ZBH15,2014-12-09 11:00,9,143.5,143.5625,143.4375,143.4688,13252
ZBH15,2014-12-09 11:30,9,143.4688,143.4688,143.3125,143.4063,20606
ZBH15,2014-12-09 12:00,9,143.4063,143.4688,143.0938,143.0938,19968
ZBH15,2014-12-09 12:30,9,143.0938,143.2188,142.9688,143.1875,12488
ZBH15,2014-12-09 13:00,9,143.2188,143.2188,143.0313,143.125,5359
ZBH15,2014-12-09 13:30,9,143.0938,143.25,143.0938,143.1875,12654
ZBH15,2014-12-09 14:00,9,143.1563,143.2813,143.0938,143.25,11399
ZBH15,2014-12-09 14:30,9,143.2188,143.2188,143.125,143.1563,4716
ZBH15,2014-12-09 15:00,9,143.1563,143.3438,143.125,143.3125,4078
ZBH15,2014-12-09 15:30,9,143.3125,143.3125,143.2188,143.25,3796
ZBH15,2014-12-09 17:00,10,143.25,143.2813,143.125,143.1563,833
ZBH15,2014-12-09 17:30,10,143.1875,143.2188,143.1875,143.2188,324
ZBH15,2014-12-09 18:00,10,143.2188,143.2188,143.0313,143.0938,1840
ZBH15,2014-12-09 18:30,10,143.0938,143.125,143.0313,143.0625,493
ZBH15,2014-12-09 19:00,10,143.0938,143.1563,143.0625,143.125,523
ZBH15,2014-12-09 19:30,10,143.1563,143.1563,143.0938,143.125,686
ZBH15,2014-12-09 20:00,10,143.125,143.1875,143.0938,143.1875,410
ZBH15,2014-12-09 20:30,10,143.1563,143.2188,143.1563,143.1875,685
ZBH15,2014-12-09 21:00,10,143.2188,143.2188,143.1875,143.2188,141
ZBH15,2014-12-09 21:30,10,143.1875,143.2188,143.1563,143.1563,518
ZBH15,2014-12-09 22:00,10,143.1875,143.2188,143.1563,143.2188,135
ZBH15,2014-12-09 22:30,10,143.2188,143.3125,143.2188,143.2813,1417
ZBH15,2014-12-09 23:00,10,143.2813,143.3125,143.25,143.2813,782
ZBH15,2014-12-09 23:30,10,143.2813,143.3125,143.2188,143.2813,679
ZBH15,2014-12-10 00:00,10,143.2813,143.3125,143.1875,143.2188,1142
ZBH15,2014-12-10 00:30,10,143.2188,143.2188,143.0938,143.125,723
ZBH15,2014-12-10 01:00,10,143.1563,143.25,143.125,143.25,1230
ZBH15,2014-12-10 01:30,10,143.25,143.5,143.2188,143.4375,5648
ZBH15,2014-12-10 02:00,10,143.4688,143.4688,143.25,143.25,2502
ZBH15,2014-12-10 02:30,10,143.25,143.4063,143.2188,143.375,3647
ZBH15,2014-12-10 03:00,10,143.375,143.5,143.3438,143.375,2811
ZBH15,2014-12-10 03:30,10,143.375,143.4375,143.375,143.4375,2290
ZBH15,2014-12-10 04:00,10,143.4375,143.5625,143.4375,143.5625,2662
ZBH15,2014-12-10 04:30,10,143.5938,143.5938,143.4375,143.4688,3971
ZBH15,2014-12-10 05:00,10,143.4688,143.4688,143.375,143.4063,1575
ZBH15,2014-12-10 05:30,10,143.4375,143.4375,143.1563,143.2188,6303
ZBH15,2014-12-10 06:00,10,143.1875,143.2813,143.125,143.2813,4773
ZBH15,2014-12-10 06:30,10,143.25,143.375,143.1875,143.2813,7637
ZBH15,2014-12-10 07:00,10,143.2813,143.4688,143.25,143.3438,9668
ZBH15,2014-12-10 07:30,10,143.3438,143.3438,143.1563,143.1875,11982
ZBH15,2014-12-10 08:00,10,143.1563,143.2188,143.0625,143.0938,11075
ZBH15,2014-12-10 08:30,10,143.125,143.375,143.0313,143.3125,25235
ZBH15,2014-12-10 09:00,10,143.2813,143.4063,143.2813,143.3438,15996
ZBH15,2014-12-10 09:30,10,143.3438,143.5938,143.3438,143.375,32636
ZBH15,2014-12-10 10:00,10,143.375,143.625,143.2813,143.5313,25333
ZBH15,2014-12-10 10:30,10,143.5313,143.5625,143.4375,143.4375,8131
ZBH15,2014-12-10 11:00,10,143.4375,143.5313,143.4375,143.4375,8707
ZBH15,2014-12-10 11:30,10,143.4375,143.4688,143.25,143.3125,13241
ZBH15,2014-12-10 12:00,10,143.3125,143.4688,143.1875,143.4375,26515
ZBH15,2014-12-10 12:30,10,143.4375,143.6875,143.4063,143.6563,17775
ZBH15,2014-12-10 13:00,10,143.6563,143.75,143.5625,143.7188,18034
ZBH15,2014-12-10 13:30,10,143.75,143.9688,143.6875,143.9375,18747
ZBH15,2014-12-10 14:00,10,143.9375,144.1563,143.9063,143.9688,24803
ZBH15,2014-12-10 14:30,10,143.9688,144.1875,143.9375,144,12767
ZBH15,2014-12-10 15:00,10,144,144.0938,143.9688,143.9688,5182
ZBH15,2014-12-10 15:30,10,143.9688,144.0625,143.9063,144.0313,3894
ZBH15,2014-12-10 17:00,11,143.9375,144,143.9063,143.9688,864
ZBH15,2014-12-10 17:30,11,143.9688,144,143.9375,144,544
ZBH15,2014-12-10 18:00,11,144,144.1563,144,144.0938,2696
ZBH15,2014-12-10 18:30,11,144.0938,144.125,144.0625,144.0938,812
ZBH15,2014-12-10 19:00,11,144.0938,144.1563,144.0938,144.0938,959
ZBH15,2014-12-10 19:30,11,144.0938,144.0938,143.9375,144,1284
ZBH15,2014-12-10 20:00,11,144.0313,144.0938,143.9688,144.0313,708
ZBH15,2014-12-10 20:30,11,144.0313,144.0938,144,144.0625,437
ZBH15,2014-12-10 21:00,11,144.0625,144.0938,144.0625,144.0938,469
ZBH15,2014-12-10 21:30,11,144.0938,144.0938,144.0625,144.0938,209
ZBH15,2014-12-10 22:00,11,144.0938,144.0938,144.0938,144.0938,196
ZBH15,2014-12-10 22:30,11,144.0938,144.125,144.0625,144.0625,141
ZBH15,2014-12-10 23:00,11,144.0938,144.0938,144.0625,144.0625,324
ZBH15,2014-12-10 23:30,11,144.0625,144.0625,144,144.0313,324
ZBH15,2014-12-11 00:00,11,144.0313,144.0313,143.9688,143.9688,661
ZBH15,2014-12-11 00:30,11,143.9688,144.0313,143.9688,144,104
ZBH15,2014-12-11 01:00,11,144.0313,144.0313,143.8438,143.9375,2442
ZBH15,2014-12-11 01:30,11,143.9375,144.0625,143.9063,144.0625,3042
ZBH15,2014-12-11 02:00,11,144.0625,144.1875,143.9375,144.1563,5678
ZBH15,2014-12-11 02:30,11,144.1563,144.1875,144.0625,144.0938,4467
ZBH15,2014-12-11 03:00,11,144.125,144.25,144.0938,144.125,5986
ZBH15,2014-12-11 03:30,11,144.125,144.1563,144.0625,144.0938,3018
ZBH15,2014-12-11 04:00,11,144.0938,144.2188,144.0625,144.1563,4433
ZBH15,2014-12-11 04:30,11,144.1563,144.1875,144,144.125,4879
ZBH15,2014-12-11 05:00,11,144.125,144.2188,144.125,144.2188,2786
ZBH15,2014-12-11 05:30,11,144.1875,144.4375,144.1875,144.375,7562
ZBH15,2014-12-11 06:00,11,144.375,144.4688,144.25,144.375,7394
ZBH15,2014-12-11 06:30,11,144.375,144.4063,144.1875,144.1875,7880
ZBH15,2014-12-11 07:00,11,144.1875,144.4375,144.1563,144.1875,16666
ZBH15,2014-12-11 07:30,11,144.1563,144.3438,143.9063,143.9063,42472
ZBH15,2014-12-11 08:00,11,143.9063,144.0313,143.6563,143.7188,27525
ZBH15,2014-12-11 08:30,11,143.7188,143.8125,143.5625,143.7813,29114
ZBH15,2014-12-11 09:00,11,143.75,143.7813,143.5625,143.5938,12960
ZBH15,2014-12-11 09:30,11,143.5625,143.625,143.4063,143.4688,19075
ZBH15,2014-12-11 10:00,11,143.5,143.5938,143.3438,143.4375,34087
ZBH15,2014-12-11 10:30,11,143.4688,143.5938,143.3438,143.375,21293
ZBH15,2014-12-11 11:00,11,143.4063,143.5,143.3438,143.4688,16980
ZBH15,2014-12-11 11:30,11,143.5,143.625,143.3438,143.375,20211
ZBH15,2014-12-11 12:00,11,143.4063,143.875,143.3438,143.7188,41625
ZBH15,2014-12-11 12:30,11,143.6875,143.8125,143.4688,143.7813,30402
ZBH15,2014-12-11 13:00,11,143.7813,144.1875,143.75,144.1563,32106
ZBH15,2014-12-11 13:30,11,144.1563,144.1875,144.0313,144.0938,24480
ZBH15,2014-12-11 14:00,11,144.0938,144.125,143.8438,143.875,11792
ZBH15,2014-12-11 14:30,11,143.875,144.1875,143.8125,144.1563,11597
ZBH15,2014-12-11 15:00,11,144.1875,144.2813,144.125,144.2813,5082
ZBH15,2014-12-11 15:30,11,144.25,144.4375,144.2188,144.375,8129
ZBH15,2014-12-11 17:00,12,144.3438,144.3438,144.2813,144.3438,1495
ZBH15,2014-12-11 17:30,12,144.3438,144.375,144.3125,144.3125,276
ZBH15,2014-12-11 18:00,12,144.3125,144.3125,144.2813,144.3125,581
ZBH15,2014-12-11 18:30,12,144.2813,144.3438,144.2813,144.3125,803
ZBH15,2014-12-11 19:00,12,144.3438,144.3438,144.3125,144.3438,224
ZBH15,2014-12-11 19:30,12,144.3438,144.4375,144.3438,144.4063,1031
ZBH15,2014-12-11 20:00,12,144.4375,144.4688,144.4063,144.4375,580
ZBH15,2014-12-11 20:30,12,144.4063,144.4688,144.4063,144.4375,765
ZBH15,2014-12-11 21:00,12,144.4688,144.5,144.4375,144.5,300
ZBH15,2014-12-11 21:30,12,144.5,144.5625,144.5,144.5625,1092
ZBH15,2014-12-11 22:00,12,144.5625,144.5938,144.5313,144.5938,1364
ZBH15,2014-12-11 22:30,12,144.5625,144.5625,144.4688,144.5,376
ZBH15,2014-12-11 23:00,12,144.5313,144.5625,144.4688,144.5,575
ZBH15,2014-12-11 23:30,12,144.5,144.5313,144.4688,144.5,408
ZBH15,2014-12-12 00:00,12,144.5,144.5625,144.4688,144.5625,359
ZBH15,2014-12-12 00:30,12,144.5625,144.625,144.5313,144.5938,779
ZBH15,2014-12-12 01:00,12,144.625,144.625,144.4688,144.5,2496
ZBH15,2014-12-12 01:30,12,144.4688,144.5625,144.4063,144.5625,2296
ZBH15,2014-12-12 02:00,12,144.5313,144.7188,144.5,144.6875,4964
ZBH15,2014-12-12 02:30,12,144.7188,144.9375,144.7188,144.9063,8420
ZBH15,2014-12-12 03:00,12,144.9063,145.125,144.9063,144.9688,8053
ZBH15,2014-12-12 03:30,12,144.9688,144.9688,144.7813,144.875,5019
ZBH15,2014-12-12 04:00,12,144.875,144.9375,144.7813,144.9063,3348
ZBH15,2014-12-12 04:30,12,144.875,145,144.8438,144.9688,3715
ZBH15,2014-12-12 05:00,12,145,145.0313,144.875,144.9688,2870
ZBH15,2014-12-12 05:30,12,144.9688,145,144.9063,144.9688,3195
ZBH15,2014-12-12 06:00,12,144.9688,145.0625,144.875,144.875,5225
ZBH15,2014-12-12 06:30,12,144.875,145.125,144.8438,145.0938,12552
ZBH15,2014-12-12 07:00,12,145.125,145.25,144.9688,145.1563,15646
ZBH15,2014-12-12 07:30,12,145.1875,145.2813,145,145.0625,22557
ZBH15,2014-12-12 08:00,12,145.0625,145.1875,144.9063,145.0313,16750
ZBH15,2014-12-12 08:30,12,145.0313,145.125,144.75,144.7813,35258
ZBH15,2014-12-12 09:00,12,144.7813,145.0313,144.6563,144.8438,46407
ZBH15,2014-12-12 09:30,12,144.875,145.375,144.7813,145.375,28582
ZBH15,2014-12-12 10:00,12,145.375,145.4688,145.0313,145.25,48293
ZBH15,2014-12-12 10:30,12,145.2188,145.4375,145.0313,145.4063,24982
ZBH15,2014-12-12 11:00,12,145.4063,145.5313,145.1563,145.1875,29988
ZBH15,2014-12-12 11:30,12,145.2188,145.5313,145.1563,145.5313,12826
ZBH15,2014-12-12 12:00,12,145.5,145.5625,145.0625,145.1875,14043
ZBH15,2014-12-12 12:30,12,145.1563,145.4063,145.125,145.2188,11569
ZBH15,2014-12-12 13:00,12,145.2188,145.25,145.0625,145.2188,12797
ZBH15,2014-12-12 13:30,12,145.2188,145.2813,145.125,145.1875,12293
ZBH15,2014-12-12 14:00,12,145.2188,145.375,145.1563,145.3125,8152
ZBH15,2014-12-12 14:30,12,145.3125,145.5625,145.3125,145.5,11618
ZBH15,2014-12-12 15:00,12,145.5,145.5313,145.4063,145.4688,4460
ZBH15,2014-12-12 15:30,12,145.5,145.5313,145.4688,145.5,2984
ZBH15,2014-12-14 17:00,15,145.2813,145.6875,145.2813,145.5,2339
ZBH15,2014-12-14 17:30,15,145.5,145.5625,145.4375,145.5313,1044
ZBH15,2014-12-14 18:00,15,145.5938,145.75,145.5,145.5313,2841
ZBH15,2014-12-14 18:30,15,145.5,145.5313,145.4063,145.4688,1170
ZBH15,2014-12-14 19:00,15,145.5,145.5,145.4063,145.4375,1040
ZBH15,2014-12-14 19:30,15,145.4375,145.4375,145.375,145.4063,1272
ZBH15,2014-12-14 20:00,15,145.4063,145.5313,145.375,145.5313,816
ZBH15,2014-12-14 20:30,15,145.5,145.5,145.375,145.4063,480
ZBH15,2014-12-14 21:00,15,145.4063,145.4063,145.2813,145.3125,872
ZBH15,2014-12-14 21:30,15,145.3125,145.3438,145.2188,145.2813,1227
ZBH15,2014-12-14 22:00,15,145.3125,145.3125,145.25,145.2813,157
ZBH15,2014-12-14 22:30,15,145.2813,145.2813,145.2188,145.25,408
ZBH15,2014-12-14 23:00,15,145.25,145.2813,145.2188,145.2188,73
ZBH15,2014-12-14 23:30,15,145.2188,145.2813,145.2188,145.2813,405
ZBH15,2014-12-15 00:00,15,145.25,145.3438,145.25,145.3125,393
ZBH15,2014-12-15 00:30,15,145.3125,145.5313,145.3125,145.4688,1194
ZBH15,2014-12-15 01:00,15,145.4375,145.5938,145.375,145.4688,2457
ZBH15,2014-12-15 01:30,15,145.4688,145.5,145.3438,145.375,2047
ZBH15,2014-12-15 02:00,15,145.375,145.375,145.1563,145.1875,5304
ZBH15,2014-12-15 02:30,15,145.1875,145.1875,144.9688,145,6076
ZBH15,2014-12-15 03:00,15,145.0313,145.0938,144.875,145.0313,4882
ZBH15,2014-12-15 03:30,15,145.0625,145.0938,144.8438,144.875,5044
ZBH15,2014-12-15 04:00,15,144.875,144.9688,144.8438,144.9688,2278
ZBH15,2014-12-15 04:30,15,144.9375,145,144.8438,144.8438,3704
ZBH15,2014-12-15 05:00,15,144.8438,144.9063,144.7813,144.8125,3417
ZBH15,2014-12-15 05:30,15,144.8438,144.9063,144.8125,144.875,4871
ZBH15,2014-12-15 06:00,15,144.9063,144.9375,144.8438,144.9375,3271
ZBH15,2014-12-15 06:30,15,144.9375,144.9375,144.7813,144.8125,6190
ZBH15,2014-12-15 07:00,15,144.7813,144.9063,144.7188,144.7813,14755
ZBH15,2014-12-15 07:30,15,144.8125,145.2188,144.8125,145.125,24537
ZBH15,2014-12-15 08:00,15,145.0938,145.125,144.8438,144.9063,14519
ZBH15,2014-12-15 08:30,15,144.9063,145.0625,144.75,145.0625,23225
ZBH15,2014-12-15 09:00,15,145.0625,145.2813,145,145.1563,29484
ZBH15,2014-12-15 09:30,15,145.1875,145.2188,144.9063,144.9375,23683
ZBH15,2014-12-15 10:00,15,144.9375,145.4375,144.9375,145.3438,24123
ZBH15,2014-12-15 10:30,15,145.375,145.6875,145.25,145.5625,28687
ZBH15,2014-12-15 11:00,15,145.5938,145.5938,145.25,145.3125,26233
ZBH15,2014-12-15 11:30,15,145.3125,145.375,145.1563,145.25,17419
ZBH15,2014-12-15 12:00,15,145.25,145.4688,145.25,145.375,16519
ZBH15,2014-12-15 12:30,15,145.4063,145.4375,145.0938,145.1563,16726
ZBH15,2014-12-15 13:00,15,145.1563,145.25,144.9688,145.0625,13610
ZBH15,2014-12-15 13:30,15,145.0625,145.2188,145.0625,145.125,19661
ZBH15,2014-12-15 14:00,15,145.125,145.125,145,145.0938,11604
ZBH15,2014-12-15 14:30,15,145.0938,145.125,144.9375,145.0625,6769
ZBH15,2014-12-15 15:00,15,145.0625,145.1563,145.0313,145.0625,3433
ZBH15,2014-12-15 15:30,15,145.0625,145.125,145,145.0313,2225
ZBH15,2014-12-15 17:00,16,145.0625,145.0938,145,145.0938,1057
ZBH15,2014-12-15 17:30,16,145.0938,145.0938,145.0625,145.0625,602
ZBH15,2014-12-15 18:00,16,145.0625,145.2188,145.0313,145.2188,1503
ZBH15,2014-12-15 18:30,16,145.25,145.3438,145.2188,145.25,1678
ZBH15,2014-12-15 19:00,16,145.25,145.25,145.2188,145.2188,477
ZBH15,2014-12-15 19:30,16,145.1875,145.2813,145.1875,145.25,587
ZBH15,2014-12-15 20:00,16,145.25,145.2813,145.1875,145.2188,464
ZBH15,2014-12-15 20:30,16,145.2188,145.25,145.1875,145.25,331
ZBH15,2014-12-15 21:00,16,145.25,145.2813,145.2188,145.2813,849
ZBH15,2014-12-15 21:30,16,145.2813,145.2813,145.25,145.2813,653
ZBH15,2014-12-15 22:00,16,145.25,145.2813,145.25,145.2813,409
ZBH15,2014-12-15 22:30,16,145.2813,145.2813,145.1563,145.1875,448
ZBH15,2014-12-15 23:00,16,145.1875,145.1875,145.0938,145.1563,1375
ZBH15,2014-12-15 23:30,16,145.1875,145.3125,145.1563,145.2813,481
ZBH15,2014-12-16 00:00,16,145.2813,145.2813,145.25,145.2813,355
ZBH15,2014-12-16 00:30,16,145.25,145.2813,145.2188,145.2188,669
ZBH15,2014-12-16 01:00,16,145.2188,145.25,145.125,145.125,2386
ZBH15,2014-12-16 01:30,16,145.125,145.1563,145.0313,145.0938,1801
ZBH15,2014-12-16 02:00,16,145.125,145.4688,145.0938,145.4063,6786
ZBH15,2014-12-16 02:30,16,145.4063,145.6875,145.3438,145.625,14235
ZBH15,2014-12-16 03:00,16,145.625,145.625,145.3438,145.4375,9827
ZBH15,2014-12-16 03:30,16,145.4688,145.625,145.4063,145.4688,7109
ZBH15,2014-12-16 04:00,16,145.4688,145.4688,145.3125,145.375,4291
ZBH15,2014-12-16 04:30,16,145.4063,145.4375,145.25,145.375,2540
ZBH15,2014-12-16 05:00,16,145.3438,145.7188,145.3438,145.5938,6550
ZBH15,2014-12-16 05:30,16,145.5625,146.0625,145.5625,146.0313,13924
ZBH15,2014-12-16 06:00,16,146.0313,146.5938,146.0313,146.375,30175
ZBH15,2014-12-16 06:30,16,146.4063,146.4375,145.9688,146.4063,23625
ZBH15,2014-12-16 07:00,16,146.4375,146.4375,145.9688,146.0313,20340
ZBH15,2014-12-16 07:30,16,146.0313,146.1563,145.8438,146,37426
ZBH15,2014-12-16 08:00,16,146,146.1875,145.7188,146.0625,24891
ZBH15,2014-12-16 08:30,16,146.0313,146.0938,145.75,145.875,45328
ZBH15,2014-12-16 09:00,16,145.875,146.0313,145.8125,145.9375,20833
ZBH15,2014-12-16 09:30,16,145.9063,146,145.4063,145.5938,21582
ZBH15,2014-12-16 10:00,16,145.5938,145.6875,145.2813,145.375,26517
ZBH15,2014-12-16 10:30,16,145.375,145.7188,145.2188,145.6563,18616
ZBH15,2014-12-16 11:00,16,145.625,145.7813,145.5625,145.75,10326
ZBH15,2014-12-16 11:30,16,145.7188,145.8438,145.5938,145.8125,9846
ZBH15,2014-12-16 12:00,16,145.8125,145.9063,145.6875,145.8125,12396
ZBH15,2014-12-16 12:30,16,145.8125,145.9063,145.5938,145.7188,9846
ZBH15,2014-12-16 13:00,16,145.7188,145.75,145.5938,145.75,7305
ZBH15,2014-12-16 13:30,16,145.75,145.8438,145.6563,145.8125,12101
ZBH15,2014-12-16 14:00,16,145.8125,145.9375,145.75,145.9375,8135
ZBH15,2014-12-16 14:30,16,145.9375,146.1563,145.9063,146.0625,10611
ZBH15,2014-12-16 15:00,16,146.0625,146.0938,145.9063,145.9375,3220
ZBH15,2014-12-16 15:30,16,145.9688,145.9688,145.875,145.9063,3297
ZBH15,2014-12-16 17:00,17,145.9063,145.9375,145.8125,145.8125,576
ZBH15,2014-12-16 17:30,17,145.8438,145.875,145.8438,145.875,354
ZBH15,2014-12-16 18:00,17,145.9063,145.9688,145.875,145.875,816
ZBH15,2014-12-16 18:30,17,145.875,145.875,145.8438,145.875,550
ZBH15,2014-12-16 19:00,17,145.875,145.9375,145.8438,145.9375,609
ZBH15,2014-12-16 19:30,17,145.9375,145.9688,145.9063,145.9375,444
ZBH15,2014-12-16 20:00,17,145.9375,146,145.9063,145.9688,310
ZBH15,2014-12-16 20:30,17,146,146.0625,145.9688,146.0313,525
ZBH15,2014-12-16 21:00,17,146.0313,146.125,146.0313,146.0938,658
ZBH15,2014-12-16 21:30,17,146.0938,146.125,146.0313,146.0313,675
ZBH15,2014-12-16 22:00,17,146.0313,146.0313,145.9688,146.0313,528
ZBH15,2014-12-16 22:30,17,146,146,145.9375,145.9688,378
ZBH15,2014-12-16 23:00,17,145.9688,146.0313,145.9375,146.0313,111
ZBH15,2014-12-16 23:30,17,146,146,146,146,257
ZBH15,2014-12-17 00:00,17,146,146.0313,145.9688,145.9688,83
ZBH15,2014-12-17 00:30,17,145.9688,146,145.8125,145.8438,883
ZBH15,2014-12-17 01:00,17,145.875,145.9375,145.8125,145.875,2125
ZBH15,2014-12-17 01:30,17,145.875,145.9063,145.75,145.7813,2173
ZBH15,2014-12-17 02:00,17,145.7813,145.8438,145.5938,145.5938,7797
ZBH15,2014-12-17 02:30,17,145.5938,145.6563,145.5313,145.5938,3611
ZBH15,2014-12-17 03:00,17,145.5938,145.625,145.5313,145.5938,4747
ZBH15,2014-12-17 03:30,17,145.5938,145.625,145.4375,145.4375,4430
ZBH15,2014-12-17 04:00,17,145.4063,145.4375,145.1875,145.25,5261
ZBH15,2014-12-17 04:30,17,145.25,145.3125,145.2188,145.3125,1677
ZBH15,2014-12-17 05:00,17,145.3125,145.4063,145.25,145.3438,2476
ZBH15,2014-12-17 05:30,17,145.3438,145.4063,145.3125,145.3438,3339
ZBH15,2014-12-17 06:00,17,145.3438,145.375,145.1563,145.1875,5800
ZBH15,2014-12-17 06:30,17,145.1875,145.3125,145.0625,145.2188,10442
ZBH15,2014-12-17 07:00,17,145.2188,145.3438,145.1875,145.2188,19469
ZBH15,2014-12-17 07:30,17,145.2813,145.625,145.25,145.5938,21554
ZBH15,2014-12-17 08:00,17,145.5938,145.7813,145.5625,145.75,14934
ZBH15,2014-12-17 08:30,17,145.75,145.9063,145.6875,145.7813,25059
ZBH15,2014-12-17 09:00,17,145.7813,145.9063,145.6563,145.8125,16988
ZBH15,2014-12-17 09:30,17,145.8125,145.8125,145.5938,145.6875,12605
ZBH15,2014-12-17 10:00,17,145.6875,145.7188,145.4063,145.4688,11159
ZBH15,2014-12-17 10:30,17,145.4688,145.4688,145.2188,145.25,9963
ZBH15,2014-12-17 11:00,17,145.2813,145.4688,145.2188,145.4688,9682
ZBH15,2014-12-17 11:30,17,145.4375,145.5625,145.4063,145.5313,7174
ZBH15,2014-12-17 12:00,17,145.5,145.5313,145.375,145.375,8974
ZBH15,2014-12-17 12:30,17,145.375,145.5313,145.2188,145.4063,12083
ZBH15,2014-12-17 13:00,17,145.4375,145.8438,144.625,145.1875,68178
ZBH15,2014-12-17 13:30,17,145.2188,145.3125,144.6563,144.6875,43539
ZBH15,2014-12-17 14:00,17,144.6875,145.0938,144.6563,144.8438,24971
ZBH15,2014-12-17 14:30,17,144.8438,145,144.8125,144.9375,11432
ZBH15,2014-12-17 15:00,17,144.9063,145.1875,144.8438,145.0938,6063
ZBH15,2014-12-17 15:30,17,145.0938,145.125,144.9375,145,3503
ZBH15,2014-12-17 17:00,18,144.875,144.9063,144.75,144.9063,1223
ZBH15,2014-12-17 17:30,18,144.8438,144.9063,144.8125,144.8438,443
ZBH15,2014-12-17 18:00,18,144.8438,144.875,144.8125,144.875,503
ZBH15,2014-12-17 18:30,18,144.875,145.0313,144.875,145.0313,1015
ZBH15,2014-12-17 19:00,18,145.0313,145.125,144.9688,144.9688,882
ZBH15,2014-12-17 19:30,18,144.9688,145,144.9375,144.9688,374
ZBH15,2014-12-17 20:00,18,144.9688,145.0313,144.9375,144.9375,815
ZBH15,2014-12-17 20:30,18,144.9688,145,144.9688,145,366
ZBH15,2014-12-17 21:00,18,144.9688,145,144.9688,144.9688,358
ZBH15,2014-12-17 21:30,18,145,145.0313,145,145,677
ZBH15,2014-12-17 22:00,18,145,145.0313,145,145,227
ZBH15,2014-12-17 22:30,18,145,145.0625,145,145.0625,69
ZBH15,2014-12-17 23:00,18,145.0313,145.0938,145.0313,145.0625,456
ZBH15,2014-12-17 23:30,18,145.0625,145.0625,144.9688,145.0313,262
ZBH15,2014-12-18 00:00,18,145.0313,145.0313,144.9688,145,264
ZBH15,2014-12-18 00:30,18,145,145.0625,145,145.0625,496
ZBH15,2014-12-18 01:00,18,145.0938,145.375,145.0938,145.3125,4742
ZBH15,2014-12-18 01:30,18,145.3438,145.3438,145.1563,145.2188,4266
ZBH15,2014-12-18 02:00,18,145.2188,145.4063,145.1875,145.375,7482
ZBH15,2014-12-18 02:30,18,145.4063,145.4063,145.2188,145.25,4136
ZBH15,2014-12-18 03:00,18,145.2188,145.2188,144.8125,144.8438,6909
ZBH15,2014-12-18 03:30,18,144.8125,144.8125,144.5,144.625,11037
ZBH15,2014-12-18 04:00,18,144.6563,144.8125,144.5,144.5,7035
ZBH15,2014-12-18 04:30,18,144.5313,144.5625,144.4375,144.5,4381
ZBH15,2014-12-18 05:00,18,144.5313,144.5625,144.4688,144.5,3028
ZBH15,2014-12-18 05:30,18,144.5,144.5,144.25,144.2813,5621
ZBH15,2014-12-18 06:00,18,144.2813,144.3438,144.1563,144.3125,6933
ZBH15,2014-12-18 06:30,18,144.3125,144.5,144.2188,144.4375,8861
ZBH15,2014-12-18 07:00,18,144.4375,144.5,144.2813,144.4063,14468
ZBH15,2014-12-18 07:30,18,144.375,144.5,143.875,143.875,28434
ZBH15,2014-12-18 08:00,18,143.875,143.9063,143.5625,143.875,27265
ZBH15,2014-12-18 08:30,18,143.8438,144,143.7188,143.7813,27643
ZBH15,2014-12-18 09:00,18,143.7813,143.8438,143.4688,143.5938,32457
ZBH15,2014-12-18 09:30,18,143.5625,143.7188,143.375,143.4375,22532
ZBH15,2014-12-18 10:00,18,143.4688,143.75,143.4063,143.5625,23713
ZBH15,2014-12-18 10:30,18,143.5625,143.6875,143.5313,143.5938,11217
ZBH15,2014-12-18 11:00,18,143.625,143.7188,143.5625,143.6563,8304
ZBH15,2014-12-18 11:30,18,143.6563,143.6563,143.5313,143.5313,5913
ZBH15,2014-12-18 12:00,18,143.5313,143.8125,143.4688,143.5313,12090
ZBH15,2014-12-18 12:30,18,143.5313,143.5625,143.4063,143.5625,8891
ZBH15,2014-12-18 13:00,18,143.5625,143.625,143.4688,143.625,7815
ZBH15,2014-12-18 13:30,18,143.625,143.7813,143.5938,143.7188,13249
ZBH15,2014-12-18 14:00,18,143.7188,143.75,143.5313,143.5625,11790
ZBH15,2014-12-18 14:30,18,143.5938,143.6563,143.5625,143.5938,4497
ZBH15,2014-12-18 15:00,18,143.5938,143.6563,143.5625,143.5938,2460
ZBH15,2014-12-18 15:30,18,143.5938,143.6563,143.5625,143.5938,2799
ZBH15,2014-12-18 17:00,19,143.5938,143.625,143.5625,143.5625,204
ZBH15,2014-12-18 17:30,19,143.5625,143.5938,143.5313,143.5625,222
ZBH15,2014-12-18 18:00,19,143.5625,143.6563,143.5625,143.6563,177
ZBH15,2014-12-18 18:30,19,143.6563,143.6563,143.625,143.6563,89
ZBH15,2014-12-18 19:00,19,143.6563,143.6563,143.5938,143.5938,175
ZBH15,2014-12-18 19:30,19,143.5938,143.6563,143.4375,143.4375,1460
ZBH15,2014-12-18 20:00,19,143.4375,143.5,143.4063,143.4688,740
ZBH15,2014-12-18 20:30,19,143.4688,143.5,143.4688,143.4688,79
ZBH15,2014-12-18 21:00,19,143.4688,143.5,143.4688,143.5,152
ZBH15,2014-12-18 21:30,19,143.5,143.5,143.2813,143.3125,1177
ZBH15,2014-12-18 22:00,19,143.2813,143.375,143.2813,143.2813,884
ZBH15,2014-12-18 22:30,19,143.3125,143.3125,143.2813,143.2813,515
ZBH15,2014-12-18 23:00,19,143.2813,143.2813,143.25,143.2813,486
ZBH15,2014-12-18 23:30,19,143.2813,143.2813,143.2188,143.25,1081
ZBH15,2014-12-19 00:00,19,143.25,143.2813,143.2188,143.25,275
ZBH15,2014-12-19 00:30,19,143.25,143.4063,143.2188,143.375,872
ZBH15,2014-12-19 01:00,19,143.375,143.4375,143.3125,143.3125,2742
ZBH15,2014-12-19 01:30,19,143.3438,143.4063,143.25,143.375,1505
ZBH15,2014-12-19 02:00,19,143.375,143.4375,143.25,143.25,3530
ZBH15,2014-12-19 02:30,19,143.25,143.2813,143.0938,143.1563,4558
ZBH15,2014-12-19 03:00,19,143.1563,143.25,143.125,143.1563,2226
ZBH15,2014-12-19 03:30,19,143.1563,143.4688,143.1563,143.4063,4397
ZBH15,2014-12-19 04:00,19,143.4063,143.5313,143.375,143.4375,3559
ZBH15,2014-12-19 04:30,19,143.4375,143.5,143.375,143.4375,3757
ZBH15,2014-12-19 05:00,19,143.4063,143.5938,143.4063,143.5625,2889
ZBH15,2014-12-19 05:30,19,143.5625,143.6875,143.5313,143.5313,3866
ZBH15,2014-12-19 06:00,19,143.5625,143.5625,143.3125,143.3125,4629
ZBH15,2014-12-19 06:30,19,143.3125,143.5,143.25,143.5,7277
ZBH15,2014-12-19 07:00,19,143.4688,143.7188,143.4375,143.6875,11950
ZBH15,2014-12-19 07:30,19,143.6563,144,143.6563,143.875,18745
ZBH15,2014-12-19 08:00,19,143.875,143.9063,143.6875,143.75,13188
ZBH15,2014-12-19 08:30,19,143.7813,143.9688,143.7188,143.8438,18610
ZBH15,2014-12-19 09:00,19,143.8438,143.9688,143.6875,143.875,12276
ZBH15,2014-12-19 09:30,19,143.875,144.1563,143.875,144,14661
ZBH15,2014-12-19 10:00,19,144,144.375,143.9688,144.3438,13354
ZBH15,2014-12-19 10:30,19,144.375,144.375,144.25,144.3125,7949
ZBH15,2014-12-19 11:00,19,144.3125,144.4375,144.2813,144.4063,7407
ZBH15,2014-12-19 11:30,19,144.4063,144.5,144.1563,144.3438,8666
ZBH15,2014-12-19 12:00,19,144.3438,144.375,144.1563,144.1563,7402
ZBH15,2014-12-19 12:30,19,144.1563,144.25,144.125,144.125,7366
ZBH15,2014-12-19 13:00,19,144.125,144.2813,144.0625,144.125,6270
ZBH15,2014-12-19 13:30,19,144.125,144.3438,144.125,144.3125,11118
ZBH15,2014-12-19 14:00,19,144.3125,144.5,144.2813,144.4375,10607
ZBH15,2014-12-19 14:30,19,144.4375,144.5938,144.3438,144.5938,8058
ZBH15,2014-12-19 15:00,19,144.5625,144.7188,144.5313,144.6875,3166
ZBH15,2014-12-19 15:30,19,144.6875,144.6875,144.5625,144.5938,1857
ZBH15,2014-12-21 17:00,22,144.5938,144.625,144.5,144.5313,830
ZBH15,2014-12-21 17:30,22,144.5313,144.5938,144.5313,144.5625,431
ZBH15,2014-12-21 18:00,22,144.5625,144.625,144.5313,144.5938,680
ZBH15,2014-12-21 18:30,22,144.5938,144.6563,144.5625,144.6563,617
ZBH15,2014-12-21 19:00,22,144.625,144.75,144.625,144.7188,503
ZBH15,2014-12-21 19:30,22,144.7188,144.75,144.7188,144.75,418
ZBH15,2014-12-21 20:00,22,144.75,144.75,144.75,144.75,143
ZBH15,2014-12-21 20:30,22,144.75,144.7813,144.7188,144.7188,269
ZBH15,2014-12-21 21:00,22,144.7188,144.7188,144.625,144.6563,139
ZBH15,2014-12-21 21:30,22,144.6563,144.6563,144.5938,144.625,401
ZBH15,2014-12-21 22:00,22,144.625,144.75,144.625,144.75,181
ZBH15,2014-12-21 22:30,22,144.75,144.7813,144.7188,144.75,168
ZBH15,2014-12-21 23:00,22,144.7188,144.75,144.7188,144.7188,98
ZBH15,2014-12-21 23:30,22,144.7188,144.75,144.5938,144.5938,520
ZBH15,2014-12-22 00:00,22,144.5938,144.5938,144.5,144.5313,622
ZBH15,2014-12-22 00:30,22,144.5313,144.6563,144.5313,144.6563,382
ZBH15,2014-12-22 01:00,22,144.6563,144.6875,144.5625,144.6875,1133
ZBH15,2014-12-22 01:30,22,144.6563,144.6875,144.5938,144.625,1024
ZBH15,2014-12-22 02:00,22,144.625,144.6563,144.4063,144.5313,2615
ZBH15,2014-12-22 02:30,22,144.5313,144.625,144.4688,144.5938,1986
ZBH15,2014-12-22 03:00,22,144.625,144.6563,144.5313,144.5625,1321
ZBH15,2014-12-22 03:30,22,144.5938,144.75,144.5938,144.7188,2394
ZBH15,2014-12-22 04:00,22,144.7188,144.7188,144.5625,144.5938,1406
ZBH15,2014-12-22 04:30,22,144.5938,144.5938,144.4375,144.4375,1547
ZBH15,2014-12-22 05:00,22,144.4063,144.4688,144.3438,144.375,1851
ZBH15,2014-12-22 05:30,22,144.4063,144.4375,144.3125,144.3438,2038
ZBH15,2014-12-22 06:00,22,144.3438,144.375,144.1875,144.1875,3344
ZBH15,2014-12-22 06:30,22,144.1875,144.25,144.1563,144.1563,3700
ZBH15,2014-12-22 07:00,22,144.1563,144.1875,144.0938,144.125,7320
ZBH15,2014-12-22 07:30,22,144.125,144.2813,144.0938,144.2188,8884
ZBH15,2014-12-22 08:00,22,144.2188,144.2813,144.1563,144.25,6873
ZBH15,2014-12-22 08:30,22,144.25,144.375,144.2188,144.3438,9813
ZBH15,2014-12-22 09:00,22,144.3438,144.4063,144.0625,144.1563,17420
ZBH15,2014-12-22 09:30,22,144.1563,144.25,144.0938,144.125,6687
ZBH15,2014-12-22 10:00,22,144.1563,144.2188,144.125,144.125,5058
ZBH15,2014-12-22 10:30,22,144.125,144.2813,144.125,144.25,4087
ZBH15,2014-12-22 11:00,22,144.2813,144.3438,144.2188,144.25,5502
ZBH15,2014-12-22 11:30,22,144.2813,144.3438,144.25,144.25,4297
ZBH15,2014-12-22 12:00,22,144.25,144.4375,144.2188,144.4063,3844
ZBH15,2014-12-22 12:30,22,144.375,144.4375,144.3438,144.3438,3448
ZBH15,2014-12-22 13:00,22,144.3438,144.5938,144.3438,144.5938,5900
ZBH15,2014-12-22 13:30,22,144.5938,144.6875,144.5625,144.5625,8636
ZBH15,2014-12-22 14:00,22,144.5938,144.625,144.5,144.5625,5652
ZBH15,2014-12-22 14:30,22,144.5625,144.625,144.5313,144.625,3041
ZBH15,2014-12-22 15:00,22,144.6563,144.6875,144.5313,144.6563,2731
ZBH15,2014-12-22 15:30,22,144.6875,144.75,144.625,144.6563,1747
ZBH15,2014-12-22 17:00,23,144.6875,144.6875,144.5938,144.5938,188
ZBH15,2014-12-22 17:30,23,144.5938,144.625,144.5625,144.5938,53
ZBH15,2014-12-22 18:00,23,144.625,144.625,144.5625,144.5625,46
ZBH15,2014-12-22 18:30,23,144.5938,144.625,144.5625,144.5938,50
ZBH15,2014-12-22 19:00,23,144.5938,144.625,144.5938,144.5938,47
ZBH15,2014-12-22 19:30,23,144.5938,144.625,144.5938,144.5938,82
ZBH15,2014-12-22 20:00,23,144.5938,144.625,144.5625,144.5625,103
ZBH15,2014-12-22 20:30,23,144.5938,144.5938,144.5625,144.5938,33
ZBH15,2014-12-22 21:00,23,144.5625,144.5938,144.5625,144.5938,64
ZBH15,2014-12-22 21:30,23,144.5938,144.5938,144.5938,144.5938,15
ZBH15,2014-12-22 22:00,23,144.5938,144.625,144.5938,144.625,39
ZBH15,2014-12-22 22:30,23,144.625,144.625,144.5938,144.625,82
ZBH15,2014-12-22 23:00,23,144.5938,144.6563,144.5938,144.6563,83
ZBH15,2014-12-22 23:30,23,144.625,144.6563,144.625,144.6563,39
ZBH15,2014-12-23 00:00,23,144.625,144.625,144.5938,144.625,37
ZBH15,2014-12-23 00:30,23,144.625,144.625,144.5938,144.5938,9
ZBH15,2014-12-23 01:00,23,144.5938,144.75,144.5938,144.75,528
ZBH15,2014-12-23 01:30,23,144.7188,144.75,144.7188,144.7188,535
ZBH15,2014-12-23 02:00,23,144.7188,144.7188,144.5938,144.5938,875
ZBH15,2014-12-23 02:30,23,144.5938,144.625,144.5313,144.5313,544
ZBH15,2014-12-23 03:00,23,144.5625,144.625,144.5313,144.5938,758
ZBH15,2014-12-23 03:30,23,144.5938,144.6875,144.5938,144.625,815
ZBH15,2014-12-23 04:00,23,144.625,144.6563,144.5938,144.625,505
ZBH15,2014-12-23 04:30,23,144.625,144.6875,144.625,144.6563,542
ZBH15,2014-12-23 05:00,23,144.6875,144.6875,144.625,144.6563,715
ZBH15,2014-12-23 05:30,23,144.625,144.625,144.5625,144.5938,531
ZBH15,2014-12-23 06:00,23,144.5625,144.5625,144.5313,144.5313,401
ZBH15,2014-12-23 06:30,23,144.5313,144.5625,144.4063,144.4375,1695
ZBH15,2014-12-23 07:00,23,144.4375,144.5,144.3438,144.4063,4140
ZBH15,2014-12-23 07:30,23,144.4063,144.5,144.2188,144.2813,13926
ZBH15,2014-12-23 08:00,23,144.2813,144.2813,143.9375,144.0313,16959
ZBH15,2014-12-23 08:30,23,144.0625,144.125,143.9688,144.0625,8539
ZBH15,2014-12-23 09:00,23,144.0625,144.125,143.9063,144,11909
ZBH15,2014-12-23 09:30,23,144,144.0625,143.9688,143.9688,5590
ZBH15,2014-12-23 10:00,23,144,144,143.75,143.875,10686
ZBH15,2014-12-23 10:30,23,143.875,143.9063,143.75,143.8125,5737
ZBH15,2014-12-23 11:00,23,143.8125,143.875,143.6875,143.7188,5368
ZBH15,2014-12-23 11:30,23,143.7188,143.8125,143.6563,143.7813,4949
ZBH15,2014-12-23 12:00,23,143.75,143.7813,143.25,143.375,14416
ZBH15,2014-12-23 12:30,23,143.375,143.4688,143.3438,143.375,5307
ZBH15,2014-12-23 13:00,23,143.375,143.375,143.1875,143.2188,8182
ZBH15,2014-12-23 13:30,23,143.2188,143.25,142.8125,142.9063,17576
ZBH15,2014-12-23 14:00,23,142.9063,142.9375,142.6563,142.9375,13084
ZBH15,2014-12-23 14:30,23,142.9063,143.0625,142.6875,142.7188,8247
ZBH15,2014-12-23 15:00,23,142.7188,142.9375,142.7188,142.8125,3201
ZBH15,2014-12-23 15:30,23,142.8125,142.875,142.7188,142.8438,1605
ZBH15,2014-12-23 17:00,24,142.875,142.9688,142.875,142.9375,687
ZBH15,2014-12-23 17:30,24,142.9375,142.9375,142.875,142.9063,120
ZBH15,2014-12-23 18:00,24,142.9063,142.9688,142.875,142.9375,261
ZBH15,2014-12-23 18:30,24,142.9688,143.0313,142.9375,143.0313,509
ZBH15,2014-12-23 19:00,24,143,143.0625,142.9688,143.0313,475
ZBH15,2014-12-23 19:30,24,143.0313,143.0938,143,143,281
ZBH15,2014-12-23 20:00,24,143.0313,143.0938,143,143.0625,249
ZBH15,2014-12-23 20:30,24,143.0938,143.125,143.0625,143.0938,252
ZBH15,2014-12-23 21:00,24,143.0938,143.125,143.0938,143.125,255
ZBH15,2014-12-23 21:30,24,143.125,143.125,143.0938,143.125,100
ZBH15,2014-12-23 22:00,24,143.125,143.1563,143.0938,143.125,90
ZBH15,2014-12-23 22:30,24,143.125,143.125,143.0938,143.125,143
ZBH15,2014-12-23 23:00,24,143.125,143.125,143.0625,143.0938,142
ZBH15,2014-12-23 23:30,24,143.0938,143.1563,143.0625,143.125,495
ZBH15,2014-12-24 00:00,24,143.125,143.1563,143.125,143.1563,146
ZBH15,2014-12-24 00:30,24,143.1563,143.1563,143.125,143.1563,129
ZBH15,2014-12-24 01:00,24,143.1563,143.1875,143.125,143.1563,478
ZBH15,2014-12-24 01:30,24,143.1563,143.2188,143.1563,143.1875,505
ZBH15,2014-12-24 02:00,24,143.1875,143.2188,143.1563,143.2188,733
ZBH15,2014-12-24 02:30,24,143.1875,143.2188,143.0938,143.0938,809
ZBH15,2014-12-24 03:00,24,143.0938,143.0938,143,143.0313,758
ZBH15,2014-12-24 03:30,24,143,143.0313,142.8438,142.8438,942
ZBH15,2014-12-24 04:00,24,142.8438,142.875,142.75,142.8438,1704
ZBH15,2014-12-24 04:30,24,142.8438,142.875,142.8438,142.875,161
ZBH15,2014-12-24 05:00,24,142.875,142.9063,142.8438,142.875,261
ZBH15,2014-12-24 05:30,24,142.9063,142.9063,142.875,142.9063,297
ZBH15,2014-12-24 06:00,24,142.9063,142.9688,142.7188,142.7813,1654
ZBH15,2014-12-24 06:30,24,142.7813,142.7813,142.5313,142.5625,3108
ZBH15,2014-12-24 07:00,24,142.5625,142.75,142.5,142.7188,6268
ZBH15,2014-12-24 07:30,24,142.7188,142.7188,142.4375,142.4375,4382
ZBH15,2014-12-24 08:00,24,142.4375,142.4688,142.375,142.4375,6138
ZBH15,2014-12-24 08:30,24,142.4375,142.5625,142.4375,142.5625,4786
ZBH15,2014-12-24 09:00,24,142.5313,142.75,142.5313,142.6875,8424
ZBH15,2014-12-24 09:30,24,142.6563,142.6563,142.375,142.4375,5405
ZBH15,2014-12-24 10:00,24,142.4063,142.4688,142.3438,142.4063,5440
ZBH15,2014-12-24 10:30,24,142.4375,142.7188,142.375,142.6875,8876
ZBH15,2014-12-24 11:00,24,142.7188,143,142.6563,142.9688,6849
ZBH15,2014-12-24 11:30,24,142.9688,143.1563,142.9063,143.125,5644
ZBH15,2014-12-24 12:00,24,143.1563,143.2813,143.0938,143.25,3429
ZBH15,2014-12-25 17:00,26,143.25,143.4063,143.2188,143.3125,503
ZBH15,2014-12-25 17:30,26,143.3125,143.3125,143.25,143.2813,296
ZBH15,2014-12-25 18:00,26,143.3125,143.3125,143.2813,143.2813,22
ZBH15,2014-12-25 18:30,26,143.2813,143.375,143.2813,143.375,551
ZBH15,2014-12-25 19:00,26,143.375,143.375,143.3125,143.3438,350
ZBH15,2014-12-25 19:30,26,143.3438,143.375,143.3438,143.3438,70
ZBH15,2014-12-25 20:00,26,143.3125,143.3438,143.25,143.25,154
ZBH15,2014-12-25 20:30,26,143.2813,143.3125,143.2813,143.3125,16
ZBH15,2014-12-25 21:00,26,143.3125,143.375,143.3125,143.3438,149
ZBH15,2014-12-25 21:30,26,143.3438,143.3438,143.25,143.3438,147
ZBH15,2014-12-25 22:00,26,143.3438,143.4063,143.3438,143.3438,220
ZBH15,2014-12-25 22:30,26,143.375,143.4063,143.3125,143.3438,82
ZBH15,2014-12-25 23:00,26,143.3125,143.3438,143.2813,143.2813,229
ZBH15,2014-12-25 23:30,26,143.2813,143.2813,143.25,143.25,155
ZBH15,2014-12-26 00:00,26,143.2813,143.3438,143.25,143.3125,161
ZBH15,2014-12-26 00:30,26,143.2813,143.3438,143.2813,143.3125,53
ZBH15,2014-12-26 01:00,26,143.3125,143.3438,143.3125,143.3438,23
ZBH15,2014-12-26 01:30,26,143.3125,143.375,143.3125,143.3438,76
ZBH15,2014-12-26 02:00,26,143.375,143.4375,143.375,143.375,152
ZBH15,2014-12-26 02:30,26,143.4063,143.4688,143.4063,143.4375,153
ZBH15,2014-12-26 03:00,26,143.4375,143.4375,143.4063,143.4375,37
ZBH15,2014-12-26 03:30,26,143.4063,143.4375,143.375,143.375,197
ZBH15,2014-12-26 04:00,26,143.3438,143.4063,143.3438,143.4063,135
ZBH15,2014-12-26 04:30,26,143.4375,143.4375,143.4063,143.4375,157
ZBH15,2014-12-26 05:00,26,143.4375,143.4375,143.375,143.375,432
ZBH15,2014-12-26 05:30,26,143.3438,143.375,143.3125,143.3438,365
ZBH15,2014-12-26 06:00,26,143.3438,143.3438,143.3125,143.3438,544
ZBH15,2014-12-26 06:30,26,143.3438,143.5,143.3438,143.4688,1329
ZBH15,2014-12-26 07:00,26,143.4688,143.7188,143.4375,143.7188,3886
ZBH15,2014-12-26 07:30,26,143.7188,143.7188,143.375,143.4375,4588
ZBH15,2014-12-26 08:00,26,143.4063,143.5625,143.4063,143.4688,2610
ZBH15,2014-12-26 08:30,26,143.5,143.5,143.2188,143.2813,4133
ZBH15,2014-12-26 09:00,26,143.2813,143.4375,143.2188,143.2813,4493
ZBH15,2014-12-26 09:30,26,143.2813,143.3125,143.0625,143.0938,4761
ZBH15,2014-12-26 10:00,26,143.0938,143.3125,143.0938,143.3125,3022
ZBH15,2014-12-26 10:30,26,143.3125,143.3125,143.2188,143.2813,1138
ZBH15,2014-12-26 11:00,26,143.2813,143.2813,143.1563,143.25,1902
ZBH15,2014-12-26 11:30,26,143.2813,143.2813,143.25,143.25,728
ZBH15,2014-12-26 12:00,26,143.25,143.3125,143.1875,143.25,1663
ZBH15,2014-12-26 12:30,26,143.25,143.3125,143.2188,143.3125,1667
ZBH15,2014-12-26 13:00,26,143.2813,143.4063,143.2813,143.375,1981
ZBH15,2014-12-26 13:30,26,143.375,143.4375,143.25,143.375,4493
ZBH15,2014-12-26 14:00,26,143.3438,143.375,143.3125,143.3438,928
ZBH15,2014-12-26 14:30,26,143.3438,143.375,143.3438,143.3438,950
ZBH15,2014-12-26 15:00,26,143.3438,143.375,143.3125,143.375,226
ZBH15,2014-12-26 15:30,26,143.3438,143.3438,143.2813,143.3438,635
ZBH15,2014-12-28 17:00,29,143.3438,143.3438,143.2188,143.2813,593
ZBH15,2014-12-28 17:30,29,143.2813,143.3438,143.2813,143.3438,150
ZBH15,2014-12-28 18:00,29,143.375,143.375,143.3438,143.3438,146
ZBH15,2014-12-28 18:30,29,143.3438,143.375,143.3438,143.3438,180
ZBH15,2014-12-28 19:00,29,143.3438,143.375,143.3438,143.3438,127
ZBH15,2014-12-28 19:30,29,143.375,143.375,143.3438,143.3438,20
ZBH15,2014-12-28 20:00,29,143.3438,143.375,143.3125,143.3125,118
ZBH15,2014-12-28 20:30,29,143.3125,143.375,143.3125,143.375,170
ZBH15,2014-12-28 21:00,29,143.375,143.375,143.3438,143.3438,11
ZBH15,2014-12-28 21:30,29,143.3438,143.3438,143.2813,143.3125,80
ZBH15,2014-12-28 22:00,29,143.3438,143.375,143.3438,143.375,263
ZBH15,2014-12-28 22:30,29,143.375,143.375,143.375,143.375,404
ZBH15,2014-12-28 23:00,29,143.4063,143.4375,143.4063,143.4375,156
ZBH15,2014-12-28 23:30,29,143.4063,143.4688,143.4063,143.4688,27
ZBH15,2014-12-29 00:00,29,143.4688,143.4688,143.4375,143.4375,30
ZBH15,2014-12-29 00:30,29,143.4375,143.4375,143.375,143.4063,230
ZBH15,2014-12-29 01:00,29,143.375,143.4375,143.3438,143.4063,352
ZBH15,2014-12-29 01:30,29,143.4063,143.4375,143.375,143.4375,429
ZBH15,2014-12-29 02:00,29,143.4375,143.4375,143.3125,143.375,695
ZBH15,2014-12-29 02:30,29,143.3438,143.375,143.3125,143.3438,1234
ZBH15,2014-12-29 03:00,29,143.3438,143.5938,143.3438,143.5625,3805
ZBH15,2014-12-29 03:30,29,143.5625,143.625,143.5625,143.5625,1562
ZBH15,2014-12-29 04:00,29,143.5938,143.75,143.5625,143.7188,2449
ZBH15,2014-12-29 04:30,29,143.7188,143.7813,143.625,143.6563,2791
ZBH15,2014-12-29 05:00,29,143.6563,143.7188,143.625,143.7188,1151
ZBH15,2014-12-29 05:30,29,143.7188,143.8438,143.6875,143.75,1498
ZBH15,2014-12-29 06:00,29,143.75,143.8125,143.6563,143.7813,3666
ZBH15,2014-12-29 06:30,29,143.7813,143.9688,143.75,143.875,3211
ZBH15,2014-12-29 07:00,29,143.9063,143.9688,143.8125,143.9375,5417
ZBH15,2014-12-29 07:30,29,143.9375,143.9688,143.75,143.8125,4493
ZBH15,2014-12-29 08:00,29,143.8438,143.875,143.7188,143.7188,8325
ZBH15,2014-12-29 08:30,29,143.75,143.9063,143.7188,143.8438,8112
ZBH15,2014-12-29 09:00,29,143.8438,143.9688,143.8438,143.9063,3515
ZBH15,2014-12-29 09:30,29,143.9063,144.125,143.9063,144.0938,6254
ZBH15,2014-12-29 10:00,29,144.125,144.2813,144.0938,144.0938,10504
ZBH15,2014-12-29 10:30,29,144.125,144.1563,144.0313,144.1563,4044
ZBH15,2014-12-29 11:00,29,144.1563,144.1875,144.0313,144.0313,4416
ZBH15,2014-12-29 11:30,29,144.0313,144.0625,143.7188,143.75,8059
ZBH15,2014-12-29 12:00,29,143.7813,143.8125,143.7188,143.7813,4122
ZBH15,2014-12-29 12:30,29,143.7813,143.8125,143.5938,143.6875,4387
ZBH15,2014-12-29 13:00,29,143.6875,143.8125,143.6875,143.7813,2896
ZBH15,2014-12-29 13:30,29,143.7813,144.0625,143.7813,143.9688,8821
ZBH15,2014-12-29 14:00,29,143.9375,144,143.7813,143.8438,8933
ZBH15,2014-12-29 14:30,29,143.8438,144.0313,143.7813,144.0313,4281
ZBH15,2014-12-29 15:00,29,144.0313,144.0313,143.9375,143.9688,1427
ZBH15,2014-12-29 15:30,29,143.9688,144.0625,143.9688,144.0313,1049
ZBH15,2014-12-29 17:00,30,144.0313,144.0938,144,144.0938,615
ZBH15,2014-12-29 17:30,30,144.125,144.125,144.0625,144.0938,140
ZBH15,2014-12-29 18:00,30,144.0938,144.1563,144.0938,144.1563,223
ZBH15,2014-12-29 18:30,30,144.125,144.1563,144.0625,144.0625,274
ZBH15,2014-12-29 19:00,30,144.0625,144.0938,144.0625,144.0938,209
ZBH15,2014-12-29 19:30,30,144.0625,144.0938,144.0313,144.0938,69
ZBH15,2014-12-29 20:00,30,144.0938,144.125,144.0938,144.125,14
ZBH15,2014-12-29 20:30,30,144.0938,144.1563,144.0938,144.1563,197
ZBH15,2014-12-29 21:00,30,144.1875,144.25,144.1875,144.2188,745
ZBH15,2014-12-29 21:30,30,144.25,144.25,144.1875,144.1875,412
ZBH15,2014-12-29 22:00,30,144.1875,144.2188,144.1875,144.1875,152
ZBH15,2014-12-29 22:30,30,144.1875,144.2188,144.1563,144.2188,256
ZBH15,2014-12-29 23:00,30,144.2188,144.2188,144.1875,144.2188,70
ZBH15,2014-12-29 23:30,30,144.2188,144.25,144.1875,144.1875,114
ZBH15,2014-12-30 00:00,30,144.2188,144.3125,144.2188,144.3125,198
ZBH15,2014-12-30 00:30,30,144.3125,144.3438,144.2813,144.3125,288
ZBH15,2014-12-30 01:00,30,144.3125,144.3438,144.2813,144.2813,758
ZBH15,2014-12-30 01:30,30,144.2813,144.3125,144.2188,144.25,710
ZBH15,2014-12-30 02:00,30,144.2188,144.3438,144.2188,144.2813,2221
ZBH15,2014-12-30 02:30,30,144.2813,144.2813,144.125,144.1563,2527
ZBH15,2014-12-30 03:00,30,144.1563,144.1563,144.0625,144.0938,1114
ZBH15,2014-12-30 03:30,30,144.0625,144.0625,143.9063,143.9375,1902
ZBH15,2014-12-30 04:00,30,143.9063,144.0625,143.9063,144.0625,992
ZBH15,2014-12-30 04:30,30,144.0625,144.125,144,144.0938,1176
ZBH15,2014-12-30 05:00,30,144.125,144.1875,144.0625,144.1875,841
ZBH15,2014-12-30 05:30,30,144.1875,144.25,144.1563,144.2188,896
ZBH15,2014-12-30 06:00,30,144.25,144.25,144.2188,144.25,1050
ZBH15,2014-12-30 06:30,30,144.25,144.25,144.1875,144.1875,1596
ZBH15,2014-12-30 07:00,30,144.2188,144.375,144.1875,144.375,5297
ZBH15,2014-12-30 07:30,30,144.375,144.5313,144.3438,144.4688,8651
ZBH15,2014-12-30 08:00,30,144.4688,144.625,144.4688,144.5313,8438
ZBH15,2014-12-30 08:30,30,144.5625,144.6875,144.5313,144.6563,7442
ZBH15,2014-12-30 09:00,30,144.6563,144.6875,144.5313,144.5625,8702
ZBH15,2014-12-30 09:30,30,144.5938,144.6563,144.4688,144.5,7184
ZBH15,2014-12-30 10:00,30,144.4688,144.5,144.375,144.4688,9935
ZBH15,2014-12-30 10:30,30,144.4688,144.5313,144.4375,144.5,5941
ZBH15,2014-12-30 11:00,30,144.5,144.5938,144.5,144.5313,2364
ZBH15,2014-12-30 11:30,30,144.5313,144.5313,144.4063,144.4063,4015
ZBH15,2014-12-30 12:00,30,144.4063,144.4375,144.2813,144.3125,2722
ZBH15,2014-12-30 12:30,30,144.2813,144.5313,144.2813,144.5,4706
ZBH15,2014-12-30 13:00,30,144.5,144.5,144.2813,144.3438,4312
ZBH15,2014-12-30 13:30,30,144.3438,144.375,144.25,144.25,6885
ZBH15,2014-12-30 14:00,30,144.2813,144.2813,144.1563,144.25,6615
ZBH15,2014-12-30 14:30,30,144.2188,144.25,144.1563,144.2188,2305
ZBH15,2014-12-30 15:00,30,144.25,144.3125,144.1875,144.2813,1119
ZBH15,2014-12-30 15:30,30,144.2813,144.2813,144.25,144.2813,742
ZBH15,2014-12-30 17:00,31,144.2813,144.3438,144.25,144.25,252
ZBH15,2014-12-30 17:30,31,144.25,144.2813,144.2188,144.25,37
ZBH15,2014-12-30 18:00,31,144.25,144.25,144.2188,144.25,8
ZBH15,2014-12-30 18:30,31,144.2813,144.3125,144.2188,144.2813,247
ZBH15,2014-12-30 19:00,31,144.2813,144.3125,144.25,144.2813,109
ZBH15,2014-12-30 19:30,31,144.2813,144.3125,144.2813,144.2813,40
ZBH15,2014-12-30 20:00,31,144.2813,144.3125,144.2813,144.2813,144
ZBH15,2014-12-30 20:30,31,144.2813,144.2813,144.2813,144.2813,27
ZBH15,2014-12-30 21:00,31,144.2813,144.2813,144.25,144.25,87
ZBH15,2014-12-30 21:30,31,144.25,144.2813,144.25,144.25,65
ZBH15,2014-12-30 22:00,31,144.25,144.25,144.25,144.25,34
ZBH15,2014-12-30 22:30,31,144.2813,144.2813,144.25,144.25,14
ZBH15,2014-12-30 23:00,31,144.2188,144.25,144.2188,144.2188,243
ZBH15,2014-12-30 23:30,31,144.1875,144.1875,144.125,144.1563,227
ZBH15,2014-12-31 00:00,31,144.1563,144.1875,144.1563,144.1875,22
ZBH15,2014-12-31 00:30,31,144.1875,144.1875,144.1563,144.1875,10
ZBH15,2014-12-31 01:00,31,144.1563,144.2188,144.1563,144.2188,219
ZBH15,2014-12-31 01:30,31,144.2188,144.3438,144.2188,144.3438,121
ZBH15,2014-12-31 02:00,31,144.3438,144.375,144.3125,144.375,281
ZBH15,2014-12-31 02:30,31,144.375,144.375,144.3438,144.375,268
ZBH15,2014-12-31 03:00,31,144.375,144.4375,144.375,144.4063,592
ZBH15,2014-12-31 03:30,31,144.375,144.625,144.375,144.5938,988
ZBH15,2014-12-31 04:00,31,144.5625,144.5938,144.5,144.5938,984
ZBH15,2014-12-31 04:30,31,144.5938,144.5938,144.5313,144.5625,1032
ZBH15,2014-12-31 05:00,31,144.5625,144.625,144.5313,144.5938,716
ZBH15,2014-12-31 05:30,31,144.5938,144.625,144.5313,144.625,1349
ZBH15,2014-12-31 06:00,31,144.625,144.6563,144.5938,144.6563,1049
ZBH15,2014-12-31 06:30,31,144.6563,144.6563,144.5625,144.5625,1517
ZBH15,2014-12-31 07:00,31,144.5938,144.5938,144.3125,144.4375,4502
ZBH15,2014-12-31 07:30,31,144.4375,144.4688,144.3438,144.4063,5174
ZBH15,2014-12-31 08:00,31,144.4063,144.4688,144.3125,144.3125,4646
ZBH15,2014-12-31 08:30,31,144.3125,144.5,144.3125,144.4688,8589
ZBH15,2014-12-31 09:00,31,144.4688,144.5625,144.4375,144.5,4480
ZBH15,2014-12-31 09:30,31,144.5,144.5313,144.3438,144.375,7030
ZBH15,2014-12-31 10:00,31,144.375,144.5313,144.375,144.5313,5475
ZBH15,2014-12-31 10:30,31,144.5313,144.5938,144.5,144.5625,3800
ZBH15,2014-12-31 11:00,31,144.5625,144.6563,144.5313,144.625,7747
ZBH15,2014-12-31 11:30,31,144.625,144.6563,144.3438,144.5313,22780
ZBH15,2014-12-31 12:00,31,144.5313,144.5625,144.3438,144.5625,6571
ZBH15,2014-12-31 12:30,31,144.5625,144.625,144.5313,144.5625,1920
ZBH15,2014-12-31 13:00,31,144.5313,144.6563,144.5,144.625,1545
ZBH15,2014-12-31 13:30,31,144.625,144.6563,144.375,144.4063,1683
ZBH15,2014-12-31 14:00,31,144.4063,144.5625,144.3438,144.5313,1397
ZBH15,2014-12-31 14:30,31,144.5313,144.5938,144.4688,144.4688,814
ZBH15,2014-12-31 15:00,31,144.5,144.5313,144.4688,144.5313,218
ZBH15,2014-12-31 15:30,31,144.5,144.5313,144.4688,144.4688,149
ZBH15,2015-01-01 17:00,2,144.3438,144.4375,144.3125,144.3438,547
ZBH15,2015-01-01 17:30,2,144.3438,144.375,144.3125,144.3438,182
ZBH15,2015-01-01 18:00,2,144.3125,144.3438,144.25,144.2813,413
ZBH15,2015-01-01 18:30,2,144.25,144.2813,144.2188,144.2188,584
ZBH15,2015-01-01 19:00,2,144.2188,144.25,144.1563,144.1563,567
ZBH15,2015-01-01 19:30,2,144.1563,144.1875,144.125,144.1875,686
ZBH15,2015-01-01 20:00,2,144.1563,144.1875,144.125,144.1563,153
ZBH15,2015-01-01 20:30,2,144.1563,144.1563,144.125,144.125,106
ZBH15,2015-01-01 21:00,2,144.125,144.1563,144.125,144.1563,64
ZBH15,2015-01-01 21:30,2,144.1563,144.1563,144.1563,144.1563,12
ZBH15,2015-01-01 22:00,2,144.1563,144.1875,144.0625,144.0938,308
ZBH15,2015-01-01 22:30,2,144.0625,144.0938,144,144.0313,666
ZBH15,2015-01-01 23:00,2,144.0313,144.0313,144,144.0313,152
ZBH15,2015-01-01 23:30,2,144,144.0625,143.9688,143.9688,348
ZBH15,2015-01-02 00:00,2,144,144.0313,143.9688,144,119
ZBH15,2015-01-02 00:30,2,144,144.0313,144,144.0313,83
ZBH15,2015-01-02 01:00,2,144,144.0938,144,144.0938,1175
ZBH15,2015-01-02 01:30,2,144.0938,144.1563,144.0625,144.125,1093
ZBH15,2015-01-02 02:00,2,144.125,144.1563,144,144.0313,2483
ZBH15,2015-01-02 02:30,2,144,144.25,143.9688,144.2188,3477
ZBH15,2015-01-02 03:00,2,144.2188,144.2188,144.0625,144.125,3636
ZBH15,2015-01-02 03:30,2,144.1563,144.2813,144.1563,144.25,2454
ZBH15,2015-01-02 04:00,2,144.25,144.2813,144.2188,144.2188,1386
ZBH15,2015-01-02 04:30,2,144.25,144.25,144.1563,144.1563,1459
ZBH15,2015-01-02 05:00,2,144.1875,144.2188,144.0938,144.2188,1662
ZBH15,2015-01-02 05:30,2,144.2188,144.25,144.125,144.25,2717
ZBH15,2015-01-02 06:00,2,144.2188,144.25,144.1563,144.2188,2178
ZBH15,2015-01-02 06:30,2,144.2188,144.2813,144.0938,144.2813,2663
ZBH15,2015-01-02 07:00,2,144.2813,144.2813,144.0313,144.0938,8643
ZBH15,2015-01-02 07:30,2,144.0938,144.5625,144.0625,144.5,16050
ZBH15,2015-01-02 08:00,2,144.5313,144.8438,144.5,144.8438,19473
ZBH15,2015-01-02 08:30,2,144.8438,145.25,144.7188,145.1563,26025
ZBH15,2015-01-02 09:00,2,145.1875,145.9063,145.0313,145.6875,49111
ZBH15,2015-01-02 09:30,2,145.7188,145.8438,145.5938,145.6875,15328
ZBH15,2015-01-02 10:00,2,145.6875,145.9375,145.625,145.8438,15396
ZBH15,2015-01-02 10:30,2,145.8438,145.875,145.6875,145.6875,8991
ZBH15,2015-01-02 11:00,2,145.6875,145.7813,145.625,145.6563,4745
ZBH15,2015-01-02 11:30,2,145.625,145.6875,145.5,145.5625,8270
ZBH15,2015-01-02 12:00,2,145.5625,145.6875,145.5313,145.625,7150
ZBH15,2015-01-02 12:30,2,145.625,145.6563,145.4688,145.5,7820
ZBH15,2015-01-02 13:00,2,145.5,145.5,145.3438,145.3438,6765
ZBH15,2015-01-02 13:30,2,145.3438,145.5625,145.3438,145.5313,6942
ZBH15,2015-01-02 14:00,2,145.5313,145.6563,145.4688,145.625,5858
ZBH15,2015-01-02 14:30,2,145.625,145.6563,145.5,145.5938,4593
ZBH15,2015-01-02 15:00,2,145.5938,145.6563,145.5313,145.625,1119
ZBH15,2015-01-02 15:30,2,145.625,145.6875,145.5938,145.6563,1579
ZBH15,2015-01-04 17:00,5,145.5625,145.875,145.5625,145.8438,1420
ZBH15,2015-01-04 17:30,5,145.875,145.9375,145.8438,145.9063,1183
ZBH15,2015-01-04 18:00,5,145.9375,145.9375,145.8438,145.8438,843
ZBH15,2015-01-04 18:30,5,145.8438,145.9375,145.8438,145.9063,621
ZBH15,2015-01-04 19:00,5,145.875,145.9063,145.75,145.7813,619
ZBH15,2015-01-04 19:30,5,145.7813,145.7813,145.7188,145.7188,478
ZBH15,2015-01-04 20:00,5,145.75,145.75,145.75,145.75,89
ZBH15,2015-01-04 20:30,5,145.75,145.7813,145.75,145.7813,297
ZBH15,2015-01-04 21:00,5,145.7813,145.8125,145.7813,145.7813,37
ZBH15,2015-01-04 21:30,5,145.8125,145.8125,145.6875,145.6875,647
ZBH15,2015-01-04 22:00,5,145.6875,145.7813,145.6875,145.7813,340
ZBH15,2015-01-04 22:30,5,145.75,145.7813,145.7188,145.75,194
ZBH15,2015-01-04 23:00,5,145.75,145.75,145.6875,145.7188,238
ZBH15,2015-01-04 23:30,5,145.75,145.8125,145.7188,145.8125,182
ZBH15,2015-01-05 00:00,5,145.8125,145.8438,145.7813,145.8125,257
ZBH15,2015-01-05 00:30,5,145.8125,145.8438,145.8125,145.8438,129
ZBH15,2015-01-05 01:00,5,145.8438,145.8438,145.625,145.7188,1172
ZBH15,2015-01-05 01:30,5,145.6875,145.9063,145.6875,145.875,1851
ZBH15,2015-01-05 02:00,5,145.9063,145.9063,145.625,145.6875,3875
ZBH15,2015-01-05 02:30,5,145.6563,145.6875,145.4063,145.4375,4743
ZBH15,2015-01-05 03:00,5,145.4688,145.75,145.4688,145.625,3210
ZBH15,2015-01-05 03:30,5,145.625,145.6875,145.5625,145.6563,1533
ZBH15,2015-01-05 04:00,5,145.6563,145.6563,145.4063,145.4688,1860
ZBH15,2015-01-05 04:30,5,145.4688,145.5,145.4375,145.4688,1741
ZBH15,2015-01-05 05:00,5,145.4688,145.5,145.4063,145.5,1478
ZBH15,2015-01-05 05:30,5,145.4688,145.6875,145.4688,145.6875,2750
ZBH15,2015-01-05 06:00,5,145.6563,145.8125,145.6563,145.7813,3234
ZBH15,2015-01-05 06:30,5,145.7813,145.8125,145.625,145.7188,5901
ZBH15,2015-01-05 07:00,5,145.7188,145.9688,145.7188,145.8125,13471
ZBH15,2015-01-05 07:30,5,145.8125,146.0938,145.7813,146.0938,13978
ZBH15,2015-01-05 08:00,5,146.0938,146.1875,146,146,11415
ZBH15,2015-01-05 08:30,5,146,146.6563,145.9688,146.625,39368
ZBH15,2015-01-05 09:00,5,146.625,146.8438,146.5938,146.6563,25373
ZBH15,2015-01-05 09:30,5,146.625,147.0313,146.5938,146.7188,26558
ZBH15,2015-01-05 10:00,5,146.7188,147,146.6875,146.9688,22233
ZBH15,2015-01-05 10:30,5,147,147,146.75,146.7813,11572
ZBH15,2015-01-05 11:00,5,146.7813,146.8125,146.5625,146.7813,13960
ZBH15,2015-01-05 11:30,5,146.7813,146.875,146.6563,146.8125,8919
ZBH15,2015-01-05 12:00,5,146.8125,146.9063,146.6563,146.875,7747
ZBH15,2015-01-05 12:30,5,146.8438,146.8438,146.6875,146.75,10242
ZBH15,2015-01-05 13:00,5,146.7188,146.9063,146.7188,146.8125,7446
ZBH15,2015-01-05 13:30,5,146.8438,147,146.8125,147,11613
ZBH15,2015-01-05 14:00,5,146.9688,147.1875,146.9688,147.0313,12409
ZBH15,2015-01-05 14:30,5,147.0313,147.0625,146.9063,146.9375,8538
ZBH15,2015-01-05 15:00,5,146.9688,146.9688,146.9063,146.9375,3844
ZBH15,2015-01-05 15:30,5,146.9688,147.0625,146.9063,147.0313,5557
ZBH15,2015-01-05 17:00,6,146.9063,147,146.875,146.9688,1350
ZBH15,2015-01-05 17:30,6,146.9688,147,146.9063,146.9375,526
ZBH15,2015-01-05 18:00,6,146.9375,147,146.9063,146.9688,667
ZBH15,2015-01-05 18:30,6,146.9688,147.2188,146.9688,147.1875,3157
ZBH15,2015-01-05 19:00,6,147.1875,147.25,147.0938,147.0938,1889
ZBH15,2015-01-05 19:30,6,147.125,147.1875,147.0938,147.125,484
ZBH15,2015-01-05 20:00,6,147.125,147.25,147.125,147.2188,895
ZBH15,2015-01-05 20:30,6,147.2188,147.2188,147.0625,147.0625,695
ZBH15,2015-01-05 21:00,6,147.0625,147.0938,147.0625,147.0938,300
ZBH15,2015-01-05 21:30,6,147.0625,147.0938,147.0625,147.0938,330
ZBH15,2015-01-05 22:00,6,147.0938,147.1875,147.0938,147.1875,559
ZBH15,2015-01-05 22:30,6,147.1875,147.2188,147.1563,147.1875,328
ZBH15,2015-01-05 23:00,6,147.1875,147.2188,147.125,147.125,465
ZBH15,2015-01-05 23:30,6,147.125,147.2188,147.125,147.2188,578
ZBH15,2015-01-06 00:00,6,147.2188,147.2813,147.1563,147.1563,715
ZBH15,2015-01-06 00:30,6,147.1563,147.25,147.125,147.1875,485
ZBH15,2015-01-06 01:00,6,147.1875,147.2188,147.1563,147.1563,1431
ZBH15,2015-01-06 01:30,6,147.125,147.125,147.0625,147.125,1000
ZBH15,2015-01-06 02:00,6,147.0938,147.375,147.0625,147.3125,3787
ZBH15,2015-01-06 02:30,6,147.3438,147.9375,147.3125,147.75,14681
ZBH15,2015-01-06 03:00,6,147.75,147.875,147.625,147.625,5457
ZBH15,2015-01-06 03:30,6,147.625,147.7813,147.625,147.6875,3491
ZBH15,2015-01-06 04:00,6,147.6875,147.7813,147.625,147.6563,2137
ZBH15,2015-01-06 04:30,6,147.6875,147.8438,147.5625,147.5625,5283
ZBH15,2015-01-06 05:00,6,147.5938,147.5938,147.5,147.5,4929
ZBH15,2015-01-06 05:30,6,147.5,147.75,147.4063,147.4688,5017
ZBH15,2015-01-06 06:00,6,147.4688,147.6875,147.375,147.6563,5791
ZBH15,2015-01-06 06:30,6,147.6875,147.875,147.6563,147.8438,10628
ZBH15,2015-01-06 07:00,6,147.8438,148.2813,147.8438,148.0625,31841
ZBH15,2015-01-06 07:30,6,148.0625,148.2188,147.8125,147.9063,25383
ZBH15,2015-01-06 08:00,6,147.9063,147.9063,147.6563,147.9063,21181
ZBH15,2015-01-06 08:30,6,147.9375,148.0313,147.7813,147.9375,29276
ZBH15,2015-01-06 09:00,6,147.9688,148.2188,147.5938,147.625,48463
ZBH15,2015-01-06 09:30,6,147.6563,147.9375,147.5313,147.9375,34439
ZBH15,2015-01-06 10:00,6,147.9688,148.375,147.875,148.2813,36269
ZBH15,2015-01-06 10:30,6,148.2813,148.875,148.0938,148.7188,45834
ZBH15,2015-01-06 11:00,6,148.7188,149.25,148.6875,148.75,58616
ZBH15,2015-01-06 11:30,6,148.7813,148.9063,148.3438,148.375,31678
ZBH15,2015-01-06 12:00,6,148.375,148.75,148.375,148.5,27064
ZBH15,2015-01-06 12:30,6,148.5,148.625,148.2813,148.3125,21716
ZBH15,2015-01-06 13:00,6,148.3125,148.5625,148.2813,148.4063,16418
ZBH15,2015-01-06 13:30,6,148.4063,148.4688,148.0625,148.1563,18050
ZBH15,2015-01-06 14:00,6,148.1563,148.25,148,148.125,19031
ZBH15,2015-01-06 14:30,6,148.125,148.375,148.125,148.375,8876
ZBH15,2015-01-06 15:00,6,148.375,148.5625,148.3438,148.5,4347
ZBH15,2015-01-06 15:30,6,148.4688,148.5938,148.4688,148.5313,2751
ZBH15,2015-01-06 17:00,7,148.5,148.5625,148.4375,148.4688,909
ZBH15,2015-01-06 17:30,7,148.4688,148.5,148.4375,148.4688,203
ZBH15,2015-01-06 18:00,7,148.4688,148.5,148.4375,148.5,624
ZBH15,2015-01-06 18:30,7,148.5,148.5,148.4063,148.4375,1247
ZBH15,2015-01-06 19:00,7,148.4375,148.4688,148.4063,148.4063,438
ZBH15,2015-01-06 19:30,7,148.4375,148.4688,148.4063,148.4375,655
ZBH15,2015-01-06 20:00,7,148.4375,148.4375,148.3438,148.375,1094
ZBH15,2015-01-06 20:30,7,148.375,148.4063,148.3438,148.3438,388
ZBH15,2015-01-06 21:00,7,148.3438,148.375,148.3125,148.375,443
ZBH15,2015-01-06 21:30,7,148.375,148.375,148.3438,148.3438,438
ZBH15,2015-01-06 22:00,7,148.3125,148.3438,148.2813,148.2813,696
ZBH15,2015-01-06 22:30,7,148.2813,148.2813,148.2188,148.25,513
ZBH15,2015-01-06 23:00,7,148.25,148.2813,148.2188,148.25,261
ZBH15,2015-01-06 23:30,7,148.25,148.3125,148.2188,148.3125,463
ZBH15,2015-01-07 00:00,7,148.3125,148.375,148.2813,148.3125,340
ZBH15,2015-01-07 00:30,7,148.3125,148.3125,148.25,148.2813,408
ZBH15,2015-01-07 01:00,7,148.25,148.2813,148.1875,148.2813,2338
ZBH15,2015-01-07 01:30,7,148.25,148.4375,148.1563,148.4063,3296
ZBH15,2015-01-07 02:00,7,148.4063,148.4375,148.1875,148.25,6245
ZBH15,2015-01-07 02:30,7,148.2188,148.3125,148.1875,148.3125,2464
ZBH15,2015-01-07 03:00,7,148.3125,148.7188,148.3125,148.7188,7586
ZBH15,2015-01-07 03:30,7,148.7188,148.75,148.4688,148.6563,5764
ZBH15,2015-01-07 04:00,7,148.6563,148.6875,148.0938,148.125,8924
ZBH15,2015-01-07 04:30,7,148.125,148.125,147.9063,147.9375,8120
ZBH15,2015-01-07 05:00,7,147.9375,148.125,147.9063,148,3615
ZBH15,2015-01-07 05:30,7,148.0313,148.0625,147.875,147.9375,5414
ZBH15,2015-01-07 06:00,7,147.9688,148,147.8125,147.8438,6930
ZBH15,2015-01-07 06:30,7,147.8438,147.9375,147.75,147.75,8513
ZBH15,2015-01-07 07:00,7,147.75,148.0625,147.6563,147.8438,24816
ZBH15,2015-01-07 07:30,7,147.8125,148.2813,147.75,148.125,22791
ZBH15,2015-01-07 08:00,7,148.125,148.125,147.625,147.6875,20318
ZBH15,2015-01-07 08:30,7,147.6875,147.875,147.4375,147.5313,29502
ZBH15,2015-01-07 09:00,7,147.5,147.7188,147.3125,147.625,24397
ZBH15,2015-01-07 09:30,7,147.5938,147.75,147.5625,147.7188,17218
ZBH15,2015-01-07 10:00,7,147.7188,148.0938,147.625,148.0625,29725
ZBH15,2015-01-07 10:30,7,148.0625,148.0938,147.7188,147.75,24174
ZBH15,2015-01-07 11:00,7,147.75,147.9063,147.6563,147.7813,13087
ZBH15,2015-01-07 11:30,7,147.7813,148,147.75,147.9375,10644
ZBH15,2015-01-07 12:00,7,147.9375,148,147.8125,147.8438,10050
ZBH15,2015-01-07 12:30,7,147.8438,147.9688,147.75,147.9063,8093
ZBH15,2015-01-07 13:00,7,147.9375,148.2188,147.75,148.125,30138
ZBH15,2015-01-07 13:30,7,148.125,148.5313,148.0313,148.25,28496
ZBH15,2015-01-07 14:00,7,148.2188,148.25,148.0313,148.0938,18468
ZBH15,2015-01-07 14:30,7,148.0938,148.125,148,148.0938,7753
ZBH15,2015-01-07 15:00,7,148.0938,148.0938,147.9063,147.9063,3441
ZBH15,2015-01-07 15:30,7,147.9063,147.9375,147.8125,147.9375,4202
ZBH15,2015-01-07 17:00,8,147.8438,147.9063,147.8125,147.8438,608
ZBH15,2015-01-07 17:30,8,147.8438,147.875,147.8125,147.8438,385
ZBH15,2015-01-07 18:00,8,147.8125,147.8438,147.7188,147.7188,1186
ZBH15,2015-01-07 18:30,8,147.75,147.8125,147.6875,147.75,1108
ZBH15,2015-01-07 19:00,8,147.75,147.7813,147.6563,147.6875,633
ZBH15,2015-01-07 19:30,8,147.6563,147.6875,147.4688,147.5,3182
ZBH15,2015-01-07 20:00,8,147.5,147.625,147.5,147.5625,1068
ZBH15,2015-01-07 20:30,8,147.5625,147.5938,147.4688,147.5,459
ZBH15,2015-01-07 21:00,8,147.4688,147.5625,147.4688,147.5313,451
ZBH15,2015-01-07 21:30,8,147.5313,147.5938,147.5313,147.5938,621
ZBH15,2015-01-07 22:00,8,147.5938,147.625,147.5938,147.5938,293
ZBH15,2015-01-07 22:30,8,147.5938,147.625,147.5625,147.625,241
ZBH15,2015-01-07 23:00,8,147.625,147.6875,147.625,147.625,234
ZBH15,2015-01-07 23:30,8,147.6563,147.6875,147.625,147.6563,361
ZBH15,2015-01-08 00:00,8,147.6563,147.6563,147.5625,147.625,737
ZBH15,2015-01-08 00:30,8,147.625,147.6563,147.5938,147.625,302
ZBH15,2015-01-08 01:00,8,147.5938,147.7813,147.5938,147.6563,1789
ZBH15,2015-01-08 01:30,8,147.6563,147.8125,147.6563,147.7813,999
ZBH15,2015-01-08 02:00,8,147.7813,147.9688,147.75,147.8125,3553
ZBH15,2015-01-08 02:30,8,147.8438,147.8438,147.625,147.6875,2775
ZBH15,2015-01-08 03:00,8,147.6563,147.7188,147.5938,147.5938,3620
ZBH15,2015-01-08 03:30,8,147.5938,147.5938,147.4688,147.5313,3131
ZBH15,2015-01-08 04:00,8,147.5,147.5938,147.4688,147.5938,1961
ZBH15,2015-01-08 04:30,8,147.5938,147.625,147.4063,147.4375,3224
ZBH15,2015-01-08 05:00,8,147.4063,147.4375,147.25,147.2813,6111
ZBH15,2015-01-08 05:30,8,147.25,147.4063,147.2188,147.4063,5705
ZBH15,2015-01-08 06:00,8,147.4063,147.4688,147.2813,147.3125,8465
ZBH15,2015-01-08 06:30,8,147.3125,147.375,147.1875,147.2813,8777
ZBH15,2015-01-08 07:00,8,147.3125,147.4063,147.1563,147.3438,19494
ZBH15,2015-01-08 07:30,8,147.3125,147.5,147.1875,147.3438,27098
ZBH15,2015-01-08 08:00,8,147.3438,147.4063,147.0938,147.25,24049
ZBH15,2015-01-08 08:30,8,147.2188,147.25,147.0625,147.1875,27398
ZBH15,2015-01-08 09:00,8,147.1563,147.1875,146.875,146.9688,37600
ZBH15,2015-01-08 09:30,8,146.9688,147.0938,146.8438,146.8438,21297
ZBH15,2015-01-08 10:00,8,146.8125,146.9063,146.6875,146.9063,26206
ZBH15,2015-01-08 10:30,8,146.875,147,146.7813,146.9688,17449
ZBH15,2015-01-08 11:00,8,146.9688,146.9688,146.7188,146.75,13421
ZBH15,2015-01-08 11:30,8,146.75,146.9375,146.75,146.875,9541
ZBH15,2015-01-08 12:00,8,146.875,146.9063,146.6875,146.75,14369
ZBH15,2015-01-08 12:30,8,146.75,146.875,146.7188,146.8438,8945
ZBH15,2015-01-08 13:00,8,146.8438,146.9375,146.7813,146.875,12545
ZBH15,2015-01-08 13:30,8,146.8438,146.9688,146.8125,146.9375,11461
ZBH15,2015-01-08 14:00,8,146.9063,146.9375,146.8125,146.8438,8248
ZBH15,2015-01-08 14:30,8,146.875,146.9688,146.8438,146.9063,6357
ZBH15,2015-01-08 15:00,8,146.875,147,146.875,146.9375,3841
ZBH15,2015-01-08 15:30,8,146.9688,146.9688,146.8125,146.8125,3745
ZBH15,2015-01-08 17:00,9,146.8438,146.9688,146.8438,146.9375,687
ZBH15,2015-01-08 17:30,9,146.9375,146.9375,146.875,146.9375,327
ZBH15,2015-01-08 18:00,9,146.9375,147,146.9063,146.9375,691
ZBH15,2015-01-08 18:30,9,146.9375,146.9375,146.9063,146.9063,371
ZBH15,2015-01-08 19:00,9,146.9063,146.9688,146.9063,146.9688,150
ZBH15,2015-01-08 19:30,9,146.9375,146.9688,146.9375,146.9688,191
ZBH15,2015-01-08 20:00,9,147,147,146.9375,146.9375,240
ZBH15,2015-01-08 20:30,9,146.9375,146.9688,146.9375,146.9688,70
ZBH15,2015-01-08 21:00,9,146.9688,146.9688,146.9375,146.9688,82
ZBH15,2015-01-08 21:30,9,146.9688,147,146.9688,146.9688,48
ZBH15,2015-01-08 22:00,9,147,147,146.9688,147,215
ZBH15,2015-01-08 22:30,9,147.0313,147.0313,147,147,385
ZBH15,2015-01-08 23:00,9,147,147.0625,147,147,321
ZBH15,2015-01-08 23:30,9,147,147.0313,147,147.0313,77
ZBH15,2015-01-09 00:00,9,147.0313,147.0938,147.0313,147.0938,458
ZBH15,2015-01-09 00:30,9,147.0938,147.0938,147.0625,147.0938,105
ZBH15,2015-01-09 01:00,9,147.0625,147.1563,147,147.0625,1508
ZBH15,2015-01-09 01:30,9,147.0625,147.1563,147.0313,147.0938,1108
ZBH15,2015-01-09 02:00,9,147.0938,147.25,147.0938,147.1563,3002
ZBH15,2015-01-09 02:30,9,147.1563,147.1563,147.0625,147.125,1862
ZBH15,2015-01-09 03:00,9,147.125,147.1563,147.0625,147.0625,1921
ZBH15,2015-01-09 03:30,9,147.0938,147.125,146.9688,147,3607
ZBH15,2015-01-09 04:00,9,147,147.2188,146.9688,147.1563,3420
ZBH15,2015-01-09 04:30,9,147.1563,147.2188,147.0938,147.1875,2314
ZBH15,2015-01-09 05:00,9,147.1563,147.2188,147.0938,147.0938,2455
ZBH15,2015-01-09 05:30,9,147.125,147.2188,147.0625,147.125,3184
ZBH15,2015-01-09 06:00,9,147.0938,147.2188,147.0938,147.1875,5015
ZBH15,2015-01-09 06:30,9,147.1875,147.3438,147.125,147.2188,9003
ZBH15,2015-01-09 07:00,9,147.25,147.3438,147.125,147.2188,15318
ZBH15,2015-01-09 07:30,9,147.2188,147.4688,146.5938,146.875,32860
ZBH15,2015-01-09 08:00,9,146.8438,146.9375,146.625,146.75,34045
ZBH15,2015-01-09 08:30,9,146.75,146.9688,146.5938,146.7813,28383
ZBH15,2015-01-09 09:00,9,146.8125,147.0938,146.7813,147.0625,30193
ZBH15,2015-01-09 09:30,9,147.0313,147.5313,147,147.4063,32621
ZBH15,2015-01-09 10:00,9,147.375,147.9375,147.375,147.9063,32123
ZBH15,2015-01-09 10:30,9,147.9063,148.0625,147.6563,147.7188,18454
ZBH15,2015-01-09 11:00,9,147.75,147.8438,147.6563,147.75,16351
ZBH15,2015-01-09 11:30,9,147.75,147.8438,147.5938,147.6563,12666
ZBH15,2015-01-09 12:00,9,147.6563,147.75,147.5625,147.6563,9803
ZBH15,2015-01-09 12:30,9,147.625,147.6563,147.4375,147.5625,14872
ZBH15,2015-01-09 13:00,9,147.5938,147.5938,147.4375,147.5938,9696
ZBH15,2015-01-09 13:30,9,147.5938,147.6563,147.5,147.5313,15357
ZBH15,2015-01-09 14:00,9,147.5313,147.5625,147.375,147.5,12982
ZBH15,2015-01-09 14:30,9,147.5,147.7813,147.4688,147.7813,6958
ZBH15,2015-01-09 15:00,9,147.7813,147.8438,147.6563,147.7813,4556
ZBH15,2015-01-09 15:30,9,147.7813,147.9375,147.7813,147.9063,2704
ZBH15,2015-01-11 17:00,12,147.9688,148.0313,147.7813,147.9063,1467
ZBH15,2015-01-11 17:30,12,147.9063,148,147.9063,147.9688,229
ZBH15,2015-01-11 18:00,12,147.9688,147.9688,147.8438,147.875,372
ZBH15,2015-01-11 18:30,12,147.875,147.875,147.8438,147.875,157
ZBH15,2015-01-11 19:00,12,147.8438,147.8438,147.8125,147.8125,203
ZBH15,2015-01-11 19:30,12,147.8125,147.8438,147.8125,147.8125,158
ZBH15,2015-01-11 20:00,12,147.8125,147.8438,147.8125,147.8125,46
ZBH15,2015-01-11 20:30,12,147.7813,147.8125,147.7813,147.8125,197
ZBH15,2015-01-11 21:00,12,147.8125,147.8125,147.7813,147.8125,87
ZBH15,2015-01-11 21:30,12,147.8438,147.875,147.8438,147.875,224
ZBH15,2015-01-11 22:00,12,147.8438,147.8438,147.8438,147.8438,21
ZBH15,2015-01-11 22:30,12,147.875,147.875,147.8125,147.8125,108
ZBH15,2015-01-11 23:00,12,147.8438,147.9063,147.8438,147.9063,341
ZBH15,2015-01-11 23:30,12,147.9063,147.9063,147.875,147.9063,60
ZBH15,2015-01-12 00:00,12,147.875,147.9063,147.8438,147.875,142
ZBH15,2015-01-12 00:30,12,147.8438,147.875,147.8125,147.875,114
ZBH15,2015-01-12 01:00,12,147.875,147.875,147.7188,147.7188,842
ZBH15,2015-01-12 01:30,12,147.75,147.75,147.6563,147.6875,1468
ZBH15,2015-01-12 02:00,12,147.6563,147.7188,147.5625,147.5938,3538
ZBH15,2015-01-12 02:30,12,147.5938,147.5938,147.4688,147.5313,2094
ZBH15,2015-01-12 03:00,12,147.5313,147.7813,147.5,147.6875,2509
ZBH15,2015-01-12 03:30,12,147.6875,147.7188,147.5313,147.5313,2289
ZBH15,2015-01-12 04:00,12,147.5625,147.625,147.5313,147.5938,1370
ZBH15,2015-01-12 04:30,12,147.5938,147.625,147.4688,147.5313,1666
ZBH15,2015-01-12 05:00,12,147.5313,147.5625,147.5,147.5313,1815
ZBH15,2015-01-12 05:30,12,147.5313,147.5938,147.375,147.375,2597
ZBH15,2015-01-12 06:00,12,147.375,147.5313,147.3438,147.375,3916
ZBH15,2015-01-12 06:30,12,147.375,147.5313,147.3125,147.5313,4503
ZBH15,2015-01-12 07:00,12,147.5,147.6875,147.4688,147.6563,9954
ZBH15,2015-01-12 07:30,12,147.6563,147.9063,147.625,147.875,11121
ZBH15,2015-01-12 08:00,12,147.875,147.9688,147.75,147.8125,10973
ZBH15,2015-01-12 08:30,12,147.8438,148.1563,147.7813,148.0625,30114
ZBH15,2015-01-12 09:00,12,148.0625,148.1563,147.875,148.0625,21019
ZBH15,2015-01-12 09:30,12,148.0625,148.125,147.9063,147.9063,13084
ZBH15,2015-01-12 10:00,12,147.9063,147.9688,147.8125,147.9063,14251
ZBH15,2015-01-12 10:30,12,147.9063,148.0938,147.8438,148.0625,11902
ZBH15,2015-01-12 11:00,12,148.0625,148.1875,148,148.125,6169
ZBH15,2015-01-12 11:30,12,148.125,148.1875,148.0625,148.1563,5998
ZBH15,2015-01-12 12:00,12,148.1563,148.5625,148.1563,148.5,18451
ZBH15,2015-01-12 12:30,12,148.5,148.5313,148.375,148.4375,7246
ZBH15,2015-01-12 13:00,12,148.4375,148.5313,148.375,148.5,8969
ZBH15,2015-01-12 13:30,12,148.4688,148.6563,148.4375,148.4688,13047
ZBH15,2015-01-12 14:00,12,148.4688,148.5625,148.375,148.5,11360
ZBH15,2015-01-12 14:30,12,148.4688,148.5313,148.3125,148.3125,9915
ZBH15,2015-01-12 15:00,12,148.3125,148.4375,148.2813,148.3438,4168
ZBH15,2015-01-12 15:30,12,148.375,148.4688,148.3438,148.4063,6251
ZBH15,2015-01-12 17:00,13,148.3438,148.4375,148.3438,148.375,339
ZBH15,2015-01-12 17:30,13,148.4063,148.4688,148.4063,148.4375,219
ZBH15,2015-01-12 18:00,13,148.4688,148.5625,148.4688,148.5313,758
ZBH15,2015-01-12 18:30,13,148.5313,148.75,148.5313,148.6875,2617
ZBH15,2015-01-12 19:00,13,148.6875,148.7813,148.6563,148.6875,1957
ZBH15,2015-01-12 19:30,13,148.6875,148.6875,148.6563,148.6875,375
ZBH15,2015-01-12 20:00,13,148.6563,148.6875,148.5313,148.5625,1149
ZBH15,2015-01-12 20:30,13,148.5938,148.5938,148.5625,148.5938,122
ZBH15,2015-01-12 21:00,13,148.5938,148.6875,148.5938,148.6875,501
ZBH15,2015-01-12 21:30,13,148.6875,148.75,148.6875,148.6875,345
ZBH15,2015-01-12 22:00,13,148.6563,148.75,148.6563,148.6875,414
ZBH15,2015-01-12 22:30,13,148.6875,148.6875,148.625,148.625,497
ZBH15,2015-01-12 23:00,13,148.625,148.625,148.5625,148.5938,403
ZBH15,2015-01-12 23:30,13,148.5938,148.625,148.4688,148.4688,1253
ZBH15,2015-01-13 00:00,13,148.5,148.5625,148.5,148.5625,597
ZBH15,2015-01-13 00:30,13,148.5625,148.6563,148.5625,148.5625,499
ZBH15,2015-01-13 01:00,13,148.5625,148.7188,148.5313,148.7188,1584
ZBH15,2015-01-13 01:30,13,148.6875,149,148.6875,149,4553
ZBH15,2015-01-13 02:00,13,148.9688,149,148.7813,148.8125,4387
ZBH15,2015-01-13 02:30,13,148.8125,149.125,148.7813,148.9688,4707
ZBH15,2015-01-13 03:00,13,148.9688,149.0313,148.875,149,3129
ZBH15,2015-01-13 03:30,13,149.0313,149.0625,148.8438,148.9688,5528
ZBH15,2015-01-13 04:00,13,148.9375,149,148.8438,148.9063,3041
ZBH15,2015-01-13 04:30,13,148.9063,149,148.8438,148.9375,3600
ZBH15,2015-01-13 05:00,13,148.9375,148.9375,148.8438,148.8438,3710
ZBH15,2015-01-13 05:30,13,148.8438,148.875,148.6563,148.7188,5328
ZBH15,2015-01-13 06:00,13,148.7188,148.8438,148.625,148.6563,7059
ZBH15,2015-01-13 06:30,13,148.6563,148.7813,148.6563,148.7813,10163
ZBH15,2015-01-13 07:00,13,148.7813,148.9063,148.6875,148.7813,12396
ZBH15,2015-01-13 07:30,13,148.7813,148.8125,148.375,148.4063,31012
ZBH15,2015-01-13 08:00,13,148.4063,148.4063,147.8125,147.9063,36371
ZBH15,2015-01-13 08:30,13,147.9063,148,147.7813,147.9063,33774
ZBH15,2015-01-13 09:00,13,147.9063,148.0938,147.875,148.0625,20142
ZBH15,2015-01-13 09:30,13,148.0313,148.125,147.8438,147.875,20669
ZBH15,2015-01-13 10:00,13,147.875,147.9688,147.7188,147.9063,24256
ZBH15,2015-01-13 10:30,13,147.9063,148,147.7813,148,15512
ZBH15,2015-01-13 11:00,13,147.9688,148.1875,147.9688,148.1563,18850
ZBH15,2015-01-13 11:30,13,148.1875,148.2188,148.0938,148.1875,10050
ZBH15,2015-01-13 12:00,13,148.2188,148.3125,147.8438,148.25,29492
ZBH15,2015-01-13 12:30,13,148.25,148.6875,148.2188,148.5,38550
ZBH15,2015-01-13 13:00,13,148.5313,148.75,148.4688,148.5938,29319
ZBH15,2015-01-13 13:30,13,148.5625,148.6563,148.5,148.6563,21469
ZBH15,2015-01-13 14:00,13,148.625,148.7188,148.4063,148.4688,13428
ZBH15,2015-01-13 14:30,13,148.4375,148.4375,148.0938,148.3125,19006
ZBH15,2015-01-13 15:00,13,148.3438,148.375,148.25,148.2813,2696
ZBH15,2015-01-13 15:30,13,148.2813,148.375,148.25,148.3438,3587
ZBH15,2015-01-13 17:00,14,148.4375,148.4688,148.4063,148.4063,726
ZBH15,2015-01-13 17:30,14,148.375,148.375,148.3125,148.3438,715
ZBH15,2015-01-13 18:00,14,148.3438,148.4063,148.3438,148.4063,819
ZBH15,2015-01-13 18:30,14,148.4063,148.5,148.375,148.5,979
ZBH15,2015-01-13 19:00,14,148.4688,148.5313,148.4688,148.4688,1087
ZBH15,2015-01-13 19:30,14,148.4688,148.6875,148.4375,148.625,3627
ZBH15,2015-01-13 20:00,14,148.625,148.8438,148.625,148.75,2632
ZBH15,2015-01-13 20:30,14,148.75,148.7813,148.7188,148.75,858
ZBH15,2015-01-13 21:00,14,148.75,148.7813,148.75,148.75,511
ZBH15,2015-01-13 21:30,14,148.75,148.7813,148.6875,148.6875,715
ZBH15,2015-01-13 22:00,14,148.7188,148.75,148.6875,148.7188,706
ZBH15,2015-01-13 22:30,14,148.7188,148.75,148.6875,148.7188,431
ZBH15,2015-01-13 23:00,14,148.75,148.8125,148.7188,148.8125,390
ZBH15,2015-01-13 23:30,14,148.8125,148.9063,148.7813,148.9063,847
ZBH15,2015-01-14 00:00,14,148.9063,148.9688,148.8438,148.9688,1622
ZBH15,2015-01-14 00:30,14,148.9375,149.1563,148.9063,149.0625,2930
ZBH15,2015-01-14 01:00,14,149.0625,149.0938,148.875,148.9063,2617
ZBH15,2015-01-14 01:30,14,148.9063,148.9688,148.75,148.8438,2488
ZBH15,2015-01-14 02:00,14,148.8438,149.0313,148.7813,148.9375,4521
ZBH15,2015-01-14 02:30,14,148.9375,148.9688,148.6563,148.875,7937
ZBH15,2015-01-14 03:00,14,148.9063,148.9063,148.75,148.75,3419
ZBH15,2015-01-14 03:30,14,148.75,148.75,148.625,148.625,4237
ZBH15,2015-01-14 04:00,14,148.625,148.6563,148.5,148.5938,3327
ZBH15,2015-01-14 04:30,14,148.625,148.6875,148.5938,148.6563,3074
ZBH15,2015-01-14 05:00,14,148.6875,148.7813,148.6563,148.75,2641
ZBH15,2015-01-14 05:30,14,148.75,148.875,148.7188,148.875,3801
ZBH15,2015-01-14 06:00,14,148.875,148.9063,148.75,148.8125,7737
ZBH15,2015-01-14 06:30,14,148.8438,149.125,148.8125,149.0625,10367
ZBH15,2015-01-14 07:00,14,149.0625,149.2188,148.9688,149.125,17604
ZBH15,2015-01-14 07:30,14,149.1875,150.3125,149.1875,149.8438,86359
ZBH15,2015-01-14 08:00,14,149.8438,150.125,149.75,149.7813,32130
ZBH15,2015-01-14 08:30,14,149.7813,149.875,149.5938,149.75,30087
ZBH15,2015-01-14 09:00,14,149.75,149.8125,149.5625,149.6875,29461
ZBH15,2015-01-14 09:30,14,149.7188,149.8438,149.5625,149.625,17246
ZBH15,2015-01-14 10:00,14,149.6563,149.7813,149.625,149.75,17756
ZBH15,2015-01-14 10:30,14,149.75,149.9063,149.7188,149.8438,13815
ZBH15,2015-01-14 11:00,14,149.8125,150.0938,149.8125,149.9688,17220
ZBH15,2015-01-14 11:30,14,149.9688,150.0938,149.9375,150.0625,18794
ZBH15,2015-01-14 12:00,14,150.0625,150.0938,149.5938,149.7188,34185
ZBH15,2015-01-14 12:30,14,149.7188,150,149.7188,149.875,16107
ZBH15,2015-01-14 13:00,14,149.8438,149.8438,149.2813,149.3438,21823
ZBH15,2015-01-14 13:30,14,149.3125,149.4375,149.1563,149.4063,23086
ZBH15,2015-01-14 14:00,14,149.375,149.4063,149.125,149.125,15253
ZBH15,2015-01-14 14:30,14,149.1563,149.1563,149.0313,149.125,8534
ZBH15,2015-01-14 15:00,14,149.125,149.1563,149.0313,149.0313,4106
ZBH15,2015-01-14 15:30,14,149.0625,149.0625,149,149,2736
ZBH15,2015-01-14 17:00,15,149.0313,149.0625,149,149.0313,392
ZBH15,2015-01-14 17:30,15,149.0313,149.0313,148.9688,148.9688,326
ZBH15,2015-01-14 18:00,15,148.9688,149,148.8438,148.9063,1427
ZBH15,2015-01-14 18:30,15,148.9063,148.9375,148.8438,148.875,1067
ZBH15,2015-01-14 19:00,15,148.875,148.9375,148.8125,148.9063,1215
ZBH15,2015-01-14 19:30,15,148.875,148.875,148.7813,148.8125,783
ZBH15,2015-01-14 20:00,15,148.8125,148.875,148.7813,148.8125,454
ZBH15,2015-01-14 20:30,15,148.7813,148.8125,148.7813,148.7813,432
ZBH15,2015-01-14 21:00,15,148.7813,148.8125,148.75,148.7813,441
ZBH15,2015-01-14 21:30,15,148.7813,148.8438,148.75,148.7813,687
ZBH15,2015-01-14 22:00,15,148.75,148.8438,148.75,148.8438,218
ZBH15,2015-01-14 22:30,15,148.8438,148.8438,148.75,148.7813,690
ZBH15,2015-01-14 23:00,15,148.7813,148.7813,148.7188,148.7188,191
ZBH15,2015-01-14 23:30,15,148.7188,148.75,148.5938,148.5938,2884
ZBH15,2015-01-15 00:00,15,148.5938,148.5938,148.3438,148.4375,2975
ZBH15,2015-01-15 00:30,15,148.4375,148.5,148.3438,148.4688,1341
ZBH15,2015-01-15 01:00,15,148.4375,148.625,148.4375,148.5938,2796
ZBH15,2015-01-15 01:30,15,148.5938,148.6875,148.5625,148.625,2444
ZBH15,2015-01-15 02:00,15,148.6563,148.7188,148.5313,148.7188,5766
ZBH15,2015-01-15 02:30,15,148.7188,148.8438,148.6563,148.8125,2886
ZBH15,2015-01-15 03:00,15,148.7813,148.8125,148.6875,148.6875,3191
ZBH15,2015-01-15 03:30,15,148.6875,149.7188,148.6875,149.1875,22849
ZBH15,2015-01-15 04:00,15,149.2188,149.375,149,149.125,16689
ZBH15,2015-01-15 04:30,15,149.125,149.5938,149.125,149.5313,9173
ZBH15,2015-01-15 05:00,15,149.5313,150.0625,149.4688,149.9375,9111
ZBH15,2015-01-15 05:30,15,149.9688,150,149.625,149.8438,8772
ZBH15,2015-01-15 06:00,15,149.8125,149.9063,149.0938,149.1563,13690
ZBH15,2015-01-15 06:30,15,149.1563,149.5,149.0313,149.4375,16068
ZBH15,2015-01-15 07:00,15,149.4063,149.7813,149.4063,149.6875,20066
ZBH15,2015-01-15 07:30,15,149.6875,149.7188,149.1563,149.1875,39702
ZBH15,2015-01-15 08:00,15,149.1875,149.2813,149,149.1875,21429
ZBH15,2015-01-15 08:30,15,149.1875,149.625,149.0625,149.625,34728
ZBH15,2015-01-15 09:00,15,149.5938,149.7813,149.3438,149.3438,29773
ZBH15,2015-01-15 09:30,15,149.3438,149.7813,149.2813,149.625,24535
ZBH15,2015-01-15 10:00,15,149.625,149.7813,149.5313,149.7813,16267
ZBH15,2015-01-15 10:30,15,149.7813,150.0313,149.6875,149.9375,24238
ZBH15,2015-01-15 11:00,15,149.9063,150.2188,149.7813,150.0938,16401
ZBH15,2015-01-15 11:30,15,150.0938,150.4375,150.0938,150.125,31809
ZBH15,2015-01-15 12:00,15,150.0938,150.375,150,150.375,14742
ZBH15,2015-01-15 12:30,15,150.375,150.4063,150.1563,150.2813,15417
ZBH15,2015-01-15 13:00,15,150.2813,150.3438,150.1563,150.1563,12250
ZBH15,2015-01-15 13:30,15,150.1875,150.1875,150.0313,150.0938,13117
ZBH15,2015-01-15 14:00,15,150.0938,150.4375,150.0625,150.375,13411
ZBH15,2015-01-15 14:30,15,150.375,150.7813,150.3125,150.7188,12927
ZBH15,2015-01-15 15:00,15,150.7188,151.0938,150.5938,150.875,8686
ZBH15,2015-01-15 15:30,15,150.875,151.2188,150.8438,151.0625,8466
ZBH15,2015-01-15 17:00,16,150.8438,150.9375,150.75,150.8125,1660
ZBH15,2015-01-15 17:30,16,150.8125,151.1563,150.8125,150.9375,1824
ZBH15,2015-01-15 18:00,16,150.9375,151.125,150.8438,150.9688,1772
ZBH15,2015-01-15 18:30,16,150.9688,151,150.8125,150.8438,1431
ZBH15,2015-01-15 19:00,16,150.8438,150.8438,150.7188,150.75,1894
ZBH15,2015-01-15 19:30,16,150.75,150.8438,150.75,150.8125,1332
ZBH15,2015-01-15 20:00,16,150.7813,150.9063,150.75,150.9063,1202
ZBH15,2015-01-15 20:30,16,150.9063,151.125,150.875,151.0938,2153
ZBH15,2015-01-15 21:00,16,151.0938,151.125,151,151.0625,1186
ZBH15,2015-01-15 21:30,16,151.0938,151.2188,151.0625,151.0938,884
ZBH15,2015-01-15 22:00,16,151.0938,151.125,151.0625,151.0625,495
ZBH15,2015-01-15 22:30,16,151.0625,151.0625,150.9063,150.9063,712
ZBH15,2015-01-15 23:00,16,150.9063,151.0625,150.8438,151,874
ZBH15,2015-01-15 23:30,16,150.9688,151,150.875,150.9375,427
ZBH15,2015-01-16 00:00,16,150.9063,151.0313,150.8438,150.9375,826
ZBH15,2015-01-16 00:30,16,150.9375,151,150.9063,150.9375,459
ZBH15,2015-01-16 01:00,16,150.9063,150.9063,150.6875,150.75,3303
ZBH15,2015-01-16 01:30,16,150.75,150.9063,150.6563,150.875,3510
ZBH15,2015-01-16 02:00,16,150.8438,150.875,150.5938,150.6563,5959
ZBH15,2015-01-16 02:30,16,150.6563,151,150.625,150.875,5161
ZBH15,2015-01-16 03:00,16,150.9063,150.9688,150.75,150.8125,4332
ZBH15,2015-01-16 03:30,16,150.8438,151.1563,150.8125,151.0625,6982
ZBH15,2015-01-16 04:00,16,151.0313,151.125,151,151.0938,4086
ZBH15,2015-01-16 04:30,16,151.0625,151.0625,150.875,151.0313,4831
ZBH15,2015-01-16 05:00,16,151.0625,151.0625,150.5938,150.6563,5161
ZBH15,2015-01-16 05:30,16,150.625,150.8438,150.5938,150.625,5123
ZBH15,2015-01-16 06:00,16,150.6563,150.8438,150.5938,150.8438,8668
ZBH15,2015-01-16 06:30,16,150.8438,151.125,150.7813,150.9688,20671
ZBH15,2015-01-16 07:00,16,150.9375,151.1563,150.9375,151.0938,25827
ZBH15,2015-01-16 07:30,16,151.0625,151.3125,150.4063,150.5938,46344
ZBH15,2015-01-16 08:00,16,150.625,150.6563,150.1563,150.1875,20672
ZBH15,2015-01-16 08:30,16,150.1875,150.4688,150.125,150.4063,21859
ZBH15,2015-01-16 09:00,16,150.375,150.4063,149.3438,149.4688,48275
ZBH15,2015-01-16 09:30,16,149.4375,149.7813,149.1875,149.4688,36455
ZBH15,2015-01-16 10:00,16,149.4688,149.7188,149.2813,149.6563,24660
ZBH15,2015-01-16 10:30,16,149.6875,150,149.6563,149.875,16068
ZBH15,2015-01-16 11:00,16,149.875,149.9063,149.5625,149.5938,8936
ZBH15,2015-01-16 11:30,16,149.625,149.625,149.2188,149.3438,13043
ZBH15,2015-01-16 12:00,16,149.3125,149.75,149.2813,149.6563,11643
ZBH15,2015-01-16 12:30,16,149.625,149.6563,149.4688,149.5,8634
ZBH15,2015-01-16 13:00,16,149.4688,149.6875,149.4063,149.625,6092
ZBH15,2015-01-16 13:30,16,149.5938,149.625,149.4688,149.5,8010
ZBH15,2015-01-16 14:00,16,149.5,149.6563,149.4688,149.5313,6101
ZBH15,2015-01-16 14:30,16,149.5313,149.5938,149.2188,149.25,6723
ZBH15,2015-01-16 15:00,16,149.25,149.3438,149.2188,149.3125,3672
ZBH15,2015-01-18 17:00,20,149.375,149.4063,149.2813,149.3125,590
ZBH15,2015-01-18 17:30,20,149.3125,149.375,149.2813,149.3125,341
ZBH15,2015-01-18 18:00,20,149.3125,149.3125,149.125,149.1563,718
ZBH15,2015-01-18 18:30,20,149.1563,149.2813,149.1563,149.25,545
ZBH15,2015-01-18 19:00,20,149.25,149.4688,149.25,149.4375,701
ZBH15,2015-01-18 19:30,20,149.4375,149.4688,149.375,149.4063,343
ZBH15,2015-01-18 20:00,20,149.4375,149.5,149.4063,149.5,280
ZBH15,2015-01-18 20:30,20,149.5,149.5938,149.4688,149.5625,254
ZBH15,2015-01-18 21:00,20,149.5625,149.6875,149.5625,149.6563,297
ZBH15,2015-01-18 21:30,20,149.6563,149.6875,149.625,149.6875,382
ZBH15,2015-01-18 22:00,20,149.6875,149.6875,149.5625,149.5625,280
ZBH15,2015-01-18 22:30,20,149.5938,149.6875,149.5625,149.625,162
ZBH15,2015-01-18 23:00,20,149.625,149.6563,149.5313,149.5313,286
ZBH15,2015-01-18 23:30,20,149.5313,149.5938,149.5313,149.5938,175
ZBH15,2015-01-19 00:00,20,149.5938,149.5938,149.5313,149.5313,273
ZBH15,2015-01-19 00:30,20,149.5625,149.625,149.5625,149.5938,277
ZBH15,2015-01-19 01:00,20,149.625,149.625,149.5313,149.5625,166
ZBH15,2015-01-19 01:30,20,149.5625,149.625,149.3438,149.375,1098
ZBH15,2015-01-19 02:00,20,149.3438,149.6563,149.3438,149.5313,1449
ZBH15,2015-01-19 02:30,20,149.5313,149.6563,149.5,149.5938,1171
ZBH15,2015-01-19 03:00,20,149.5938,149.875,149.5938,149.75,1547
ZBH15,2015-01-19 03:30,20,149.75,149.875,149.75,149.8438,818
ZBH15,2015-01-19 04:00,20,149.8438,150.0313,149.8438,149.9063,2271
ZBH15,2015-01-19 04:30,20,149.9063,150,149.875,150,376
ZBH15,2015-01-19 05:00,20,150,150,149.9375,149.9375,205
ZBH15,2015-01-19 05:30,20,149.9375,150,149.8438,149.875,498
ZBH15,2015-01-19 06:00,20,149.8438,150,149.8438,149.875,535
ZBH15,2015-01-19 06:30,20,149.875,149.9375,149.8125,149.8438,678
ZBH15,2015-01-19 07:00,20,149.8438,149.875,149.7813,149.8125,326
ZBH15,2015-01-19 07:30,20,149.7813,149.8438,149.7813,149.7813,242
ZBH15,2015-01-19 08:00,20,149.7813,149.8125,149.5938,149.625,1348
ZBH15,2015-01-19 08:30,20,149.625,149.75,149.5938,149.7188,958
ZBH15,2015-01-19 09:00,20,149.75,149.8125,149.6875,149.75,805
ZBH15,2015-01-19 09:30,20,149.75,149.75,149.6563,149.75,589
ZBH15,2015-01-19 10:00,20,149.75,149.75,149.6875,149.6875,399
ZBH15,2015-01-19 10:30,20,149.6875,149.7188,149.625,149.7188,551
ZBH15,2015-01-19 11:00,20,149.6875,149.75,149.6875,149.7188,170
ZBH15,2015-01-19 11:30,20,149.75,149.9063,149.6875,149.8438,813
ZBH15,2015-01-19 17:00,20,149.7813,149.7813,149.625,149.6563,1125
ZBH15,2015-01-19 17:30,20,149.6563,149.8125,149.6563,149.7813,467
ZBH15,2015-01-19 18:00,20,149.75,149.7813,149.625,149.625,805
ZBH15,2015-01-19 18:30,20,149.5938,149.7188,149.5313,149.5938,1188
ZBH15,2015-01-19 19:00,20,149.5938,149.5938,149.4688,149.5,1074
ZBH15,2015-01-19 19:30,20,149.5,149.5313,149.4375,149.4688,535
ZBH15,2015-01-19 20:00,20,149.4688,149.5313,149.3125,149.5,1976
ZBH15,2015-01-19 20:30,20,149.5,149.6563,149.5,149.625,1053
ZBH15,2015-01-19 21:00,20,149.625,149.7813,149.625,149.75,863
ZBH15,2015-01-19 21:30,20,149.7188,149.75,149.6563,149.7188,376
ZBH15,2015-01-19 22:00,20,149.6875,149.75,149.6875,149.7188,86
ZBH15,2015-01-19 22:30,20,149.7188,149.7188,149.5938,149.625,613
ZBH15,2015-01-19 23:00,20,149.625,149.625,149.5,149.5,892
ZBH15,2015-01-19 23:30,20,149.4688,149.5938,149.4688,149.5313,433
ZBH15,2015-01-20 00:00,20,149.5313,149.5938,149.5,149.5625,338
ZBH15,2015-01-20 00:30,20,149.5625,149.5938,149.5,149.5,412
ZBH15,2015-01-20 01:00,20,149.5,149.5313,149.3125,149.4063,1760
ZBH15,2015-01-20 01:30,20,149.375,149.5625,149.375,149.5313,1301
ZBH15,2015-01-20 02:00,20,149.5625,149.75,149.4375,149.7188,3519
ZBH15,2015-01-20 02:30,20,149.7188,149.9063,149.6875,149.9063,2460
ZBH15,2015-01-20 03:00,20,149.9063,149.9688,149.7188,149.75,2452
ZBH15,2015-01-20 03:30,20,149.7813,149.8438,149.6875,149.8438,2243
ZBH15,2015-01-20 04:00,20,149.8125,149.8438,149.625,149.6563,3334
ZBH15,2015-01-20 04:30,20,149.6563,149.7188,149.5625,149.7188,2645
ZBH15,2015-01-20 05:00,20,149.6875,149.75,149.5938,149.6875,2637
ZBH15,2015-01-20 05:30,20,149.6875,149.6875,149.3438,149.4063,5475
ZBH15,2015-01-20 06:00,20,149.4375,149.4688,149.25,149.2813,4971
ZBH15,2015-01-20 06:30,20,149.2813,149.5938,149.25,149.5313,9727
ZBH15,2015-01-20 07:00,20,149.5,149.625,149.4375,149.5313,17385
ZBH15,2015-01-20 07:30,20,149.5313,149.875,149.4375,149.8438,17681
ZBH15,2015-01-20 08:00,20,149.875,150.0938,149.7813,149.9375,18243
ZBH15,2015-01-20 08:30,20,149.9688,150.2813,149.8438,150.125,27385
ZBH15,2015-01-20 09:00,20,150.1563,150.4063,150.0313,150.2188,19670
ZBH15,2015-01-20 09:30,20,150.2188,150.5938,150.1875,150.5,27814
ZBH15,2015-01-20 10:00,20,150.5313,150.6563,150.375,150.4063,17963
ZBH15,2015-01-20 10:30,20,150.4063,150.5313,150.2813,150.2813,13923
ZBH15,2015-01-20 11:00,20,150.2813,150.3438,150.1875,150.2188,7909
ZBH15,2015-01-20 11:30,20,150.2188,150.2813,150.0625,150.1875,9100
ZBH15,2015-01-20 12:00,20,150.1875,150.3125,150.0938,150.125,10113
ZBH15,2015-01-20 12:30,20,150.125,150.125,150.0313,150.0625,6000
ZBH15,2015-01-20 13:00,20,150.0938,150.0938,149.9375,150,7278
ZBH15,2015-01-20 13:30,20,150,150.0313,149.75,149.8438,10036
ZBH15,2015-01-20 14:00,20,149.875,149.9688,149.7813,149.7813,9362
ZBH15,2015-01-20 14:30,20,149.7813,150.2188,149.7813,150.1563,9649
ZBH15,2015-01-20 15:00,20,150.1563,150.2188,150.0625,150.1875,4277
ZBH15,2015-01-20 15:30,20,150.1875,150.2188,150.0938,150.1563,3765
ZBH15,2015-01-20 17:00,21,150.0938,150.1563,150.0625,150.0938,689
ZBH15,2015-01-20 17:30,21,150.0938,150.0938,150,150.0938,506
ZBH15,2015-01-20 18:00,21,150.0938,150.0938,150,150,563
ZBH15,2015-01-20 18:30,21,150.0313,150.0938,150.0313,150.0938,236
ZBH15,2015-01-20 19:00,21,150.0625,150.0938,150.0313,150.0313,386
ZBH15,2015-01-20 19:30,21,150.0625,150.1563,150.0625,150.125,784
ZBH15,2015-01-20 20:00,21,150.125,150.1875,150.125,150.1875,462
ZBH15,2015-01-20 20:30,21,150.1875,150.3125,150.125,150.1875,970
ZBH15,2015-01-20 21:00,21,150.1875,150.1875,150.0938,150.1563,521
ZBH15,2015-01-20 21:30,21,150.1875,150.25,150.0938,150.1875,1705
ZBH15,2015-01-20 22:00,21,150.2188,150.2188,150.0938,150.0938,708
ZBH15,2015-01-20 22:30,21,150.0938,150.1563,150.0938,150.0938,714
ZBH15,2015-01-20 23:00,21,150.125,150.125,150.125,150.125,117
ZBH15,2015-01-20 23:30,21,150.0938,150.125,150.0938,150.0938,117
ZBH15,2015-01-21 00:00,21,150.125,150.25,150.0938,150.2188,543
ZBH15,2015-01-21 00:30,21,150.1875,150.2813,150.1875,150.25,619
ZBH15,2015-01-21 01:00,21,150.2188,150.25,150.125,150.2188,1086
ZBH15,2015-01-21 01:30,21,150.2188,150.3125,150.0938,150.125,2635
ZBH15,2015-01-21 02:00,21,150.125,150.1563,150.0313,150.125,2985
ZBH15,2015-01-21 02:30,21,150.1563,150.1875,149.9375,149.9688,4259
ZBH15,2015-01-21 03:00,21,149.9688,149.9688,149.6563,149.8125,6510
ZBH15,2015-01-21 03:30,21,149.7813,149.9688,149.75,149.7813,4638
ZBH15,2015-01-21 04:00,21,149.75,149.8438,149.625,149.6875,6306
ZBH15,2015-01-21 04:30,21,149.6563,149.7813,149.6563,149.75,3851
ZBH15,2015-01-21 05:00,21,149.7188,149.8438,149.6563,149.8125,2644
ZBH15,2015-01-21 05:30,21,149.8125,149.9063,149.7813,149.875,4802
ZBH15,2015-01-21 06:00,21,149.875,150.25,149.8438,150.25,7327
ZBH15,2015-01-21 06:30,21,150.25,150.25,149.9688,150.125,9344
ZBH15,2015-01-21 07:00,21,150.1563,150.3125,150.0938,150.125,19247
ZBH15,2015-01-21 07:30,21,150.1563,150.5313,150.0313,150.4063,23192
ZBH15,2015-01-21 08:00,21,150.4063,150.5,150.1875,150.2813,12537
ZBH15,2015-01-21 08:30,21,150.2813,150.4688,149.9688,150.1875,39443
ZBH15,2015-01-21 09:00,21,150.1875,150.5938,150,150.2188,39403
ZBH15,2015-01-21 09:30,21,150.2188,150.3438,150.0313,150.0313,25863
ZBH15,2015-01-21 10:00,21,150.0313,150.0313,149.5625,149.5625,33495
ZBH15,2015-01-21 10:30,21,149.5625,149.5938,148.8438,149.0313,36519
ZBH15,2015-01-21 11:00,21,149.0313,149.1563,148.8125,149.125,21167
ZBH15,2015-01-21 11:30,21,149.125,149.3438,149,149.0313,18937
ZBH15,2015-01-21 12:00,21,149.0313,149.0938,148.8125,149.0938,13990
ZBH15,2015-01-21 12:30,21,149.0938,149.4375,149.0938,149.4063,13025
ZBH15,2015-01-21 13:00,21,149.4375,149.5625,149.3438,149.4375,12194
ZBH15,2015-01-21 13:30,21,149.4063,149.4688,149.0625,149.0625,19465
ZBH15,2015-01-21 14:00,21,149.0938,149.0938,148.9063,148.9375,10841
ZBH15,2015-01-21 14:30,21,148.9375,149.125,148.9375,149.0938,9249
ZBH15,2015-01-21 15:00,21,149.0625,149.0938,148.7813,148.875,5356
ZBH15,2015-01-21 15:30,21,148.875,148.875,148.6563,148.75,3695
ZBH15,2015-01-21 17:00,22,148.8125,148.8438,148.7188,148.8438,411
ZBH15,2015-01-21 17:30,22,148.8438,148.8438,148.75,148.8125,321
ZBH15,2015-01-21 18:00,22,148.8125,148.8125,148.7188,148.75,1132
ZBH15,2015-01-21 18:30,22,148.75,148.9063,148.75,148.875,1144
ZBH15,2015-01-21 19:00,22,148.875,148.9063,148.7188,148.75,976
ZBH15,2015-01-21 19:30,22,148.7188,148.75,148.6875,148.75,360
ZBH15,2015-01-21 20:00,22,148.7188,148.7813,148.7188,148.7813,158
ZBH15,2015-01-21 20:30,22,148.7813,148.7813,148.7188,148.7188,181
ZBH15,2015-01-21 21:00,22,148.7188,148.75,148.6875,148.6875,197
ZBH15,2015-01-21 21:30,22,148.7188,148.7813,148.6563,148.6875,890
ZBH15,2015-01-21 22:00,22,148.6875,148.7188,148.6875,148.6875,205
ZBH15,2015-01-21 22:30,22,148.6875,148.7188,148.5625,148.625,1346
ZBH15,2015-01-21 23:00,22,148.625,148.625,148.5313,148.5313,628
ZBH15,2015-01-21 23:30,22,148.5313,148.5313,148.4375,148.5,1575
ZBH15,2015-01-22 00:00,22,148.4688,148.4688,148.3125,148.3438,2214
ZBH15,2015-01-22 00:30,22,148.3438,148.375,148.3125,148.375,1768
ZBH15,2015-01-22 01:00,22,148.375,148.5313,148.3438,148.3438,3349
ZBH15,2015-01-22 01:30,22,148.3438,148.4375,148.3125,148.3438,2657
ZBH15,2015-01-22 02:00,22,148.375,148.4375,147.8438,147.9375,17109
ZBH15,2015-01-22 02:30,22,147.9688,148.1563,147.9375,148.125,5575
ZBH15,2015-01-22 03:00,22,148.0938,148.2188,148.0625,148.0625,5985
ZBH15,2015-01-22 03:30,22,148.0938,148.0938,147.875,148,4954
ZBH15,2015-01-22 04:00,22,147.9688,147.9688,147.75,147.8125,3749
ZBH15,2015-01-22 04:30,22,147.7813,147.9688,147.7188,147.9688,5051
ZBH15,2015-01-22 05:00,22,147.9688,148.0625,147.9375,148,5344
ZBH15,2015-01-22 05:30,22,148.0313,148.1875,148,148.0625,5973
ZBH15,2015-01-22 06:00,22,148.0625,148.1563,147.9375,147.9375,9570
ZBH15,2015-01-22 06:30,22,147.9375,147.9688,147.5625,147.5625,17165
ZBH15,2015-01-22 07:00,22,147.5625,147.875,147.5,147.625,30711
ZBH15,2015-01-22 07:30,22,147.625,148.5313,147.375,148.3125,47280
ZBH15,2015-01-22 08:00,22,148.3438,149.875,148.3438,149.6563,67858
ZBH15,2015-01-22 08:30,22,149.6875,149.75,148.7813,148.8125,61810
ZBH15,2015-01-22 09:00,22,148.8438,149.0625,148.4375,148.875,34962
ZBH15,2015-01-22 09:30,22,148.875,149.1563,148.7813,148.875,18895
ZBH15,2015-01-22 10:00,22,148.875,149.125,148.7813,148.7813,18821
ZBH15,2015-01-22 10:30,22,148.7813,149.0313,148.75,148.875,10922
ZBH15,2015-01-22 11:00,22,148.875,149,148.6563,148.875,10541
ZBH15,2015-01-22 11:30,22,148.875,148.9688,148.4688,148.4688,18660
ZBH15,2015-01-22 12:00,22,148.5,148.8125,148.5,148.6563,12513
ZBH15,2015-01-22 12:30,22,148.625,148.7188,148.3125,148.4688,12407
ZBH15,2015-01-22 13:00,22,148.4375,148.5938,148.3438,148.4375,13282
ZBH15,2015-01-22 13:30,22,148.4063,148.625,148.3438,148.5,11180
ZBH15,2015-01-22 14:00,22,148.5313,148.875,148.4375,148.6875,18025
ZBH15,2015-01-22 14:30,22,148.6875,148.75,148.5625,148.7188,5010
ZBH15,2015-01-22 15:00,22,148.7188,148.9375,148.6563,148.9375,2312
ZBH15,2015-01-22 15:30,22,148.9375,149.0625,148.8438,149,3058
ZBH15,2015-01-22 17:00,23,149,149.0938,148.9688,148.9688,490
ZBH15,2015-01-22 17:30,23,148.9688,148.9688,148.8438,148.8438,468
ZBH15,2015-01-22 18:00,23,148.8438,149.0313,148.8438,148.9688,1809
ZBH15,2015-01-22 18:30,23,149,149.0625,148.9375,148.9688,1457
ZBH15,2015-01-22 19:00,23,149,149.0938,149,149,1523
ZBH15,2015-01-22 19:30,23,149,149.125,149,149.0313,1457
ZBH15,2015-01-22 20:00,23,149.0625,149.1563,149.0625,149.1563,730
ZBH15,2015-01-22 20:30,23,149.1563,149.25,149.1563,149.1875,909
ZBH15,2015-01-22 21:00,23,149.1875,149.1875,149.0938,149.125,435
ZBH15,2015-01-22 21:30,23,149.125,149.2188,149.125,149.1875,300
ZBH15,2015-01-22 22:00,23,149.2188,149.2188,149.125,149.1875,372
ZBH15,2015-01-22 22:30,23,149.1875,149.1875,149.0938,149.125,437
ZBH15,2015-01-22 23:00,23,149.1563,149.2188,149.0313,149.0313,940
ZBH15,2015-01-22 23:30,23,149.0313,149.1563,149.0313,149.1563,768
ZBH15,2015-01-23 00:00,23,149.125,149.1875,149.0938,149.1563,529
ZBH15,2015-01-23 00:30,23,149.1563,149.25,149.1563,149.1875,697
ZBH15,2015-01-23 01:00,23,149.2188,149.5,149.125,149.5,3814
ZBH15,2015-01-23 01:30,23,149.5,149.6563,149.4375,149.5,4127
ZBH15,2015-01-23 02:00,23,149.5,150.2813,149.3438,150.0313,13956
ZBH15,2015-01-23 02:30,23,150.0313,150.4375,149.9063,149.9688,11986
ZBH15,2015-01-23 03:00,23,149.9688,150.0313,149.75,149.8125,9436
ZBH15,2015-01-23 03:30,23,149.8125,149.9063,149.625,149.6875,5035
ZBH15,2015-01-23 04:00,23,149.6875,149.7188,149.375,149.7188,6019
ZBH15,2015-01-23 04:30,23,149.7188,150.1875,149.7188,150.0313,9185
ZBH15,2015-01-23 05:00,23,150.0313,150.0313,149.75,149.7813,5290
ZBH15,2015-01-23 05:30,23,149.7813,149.9688,149.75,149.9688,3947
ZBH15,2015-01-23 06:00,23,149.9688,150.2813,149.9063,149.9688,10925
ZBH15,2015-01-23 06:30,23,149.9688,149.9688,149.7188,149.75,7811
ZBH15,2015-01-23 07:00,23,149.75,150.0313,149.625,149.75,16928
ZBH15,2015-01-23 07:30,23,149.7813,149.8438,149.4063,149.625,23302
ZBH15,2015-01-23 08:00,23,149.625,149.875,149.5625,149.6563,16011
ZBH15,2015-01-23 08:30,23,149.6563,149.9063,149.6563,149.8438,16209
ZBH15,2015-01-23 09:00,23,149.8438,150.125,149.6563,149.9688,21654
ZBH15,2015-01-23 09:30,23,150,150.3125,149.9375,150.0313,19745
ZBH15,2015-01-23 10:00,23,150.0313,150.125,149.8438,149.875,14974
ZBH15,2015-01-23 10:30,23,149.9063,149.9688,149.7813,149.8125,9561
ZBH15,2015-01-23 11:00,23,149.8438,150.0625,149.7813,150.0625,10347
ZBH15,2015-01-23 11:30,23,150.0625,150.1563,149.8438,149.8438,9241
ZBH15,2015-01-23 12:00,23,149.8125,149.9063,149.7188,149.75,7711
ZBH15,2015-01-23 12:30,23,149.75,149.8438,149.625,149.8125,9665
ZBH15,2015-01-23 13:00,23,149.8125,149.875,149.6875,149.6875,7300
ZBH15,2015-01-23 13:30,23,149.7188,149.9063,149.6875,149.8125,8339
ZBH15,2015-01-23 14:00,23,149.8438,150.125,149.8125,150.0625,9873
ZBH15,2015-01-23 14:30,23,150.0938,150.1563,150.0313,150.0313,4882
ZBH15,2015-01-23 15:00,23,150.0313,150.3125,150.0313,150.2813,6388
ZBH15,2015-01-23 15:30,23,150.2813,150.4375,150.1563,150.1875,4810
ZBH15,2015-01-25 17:00,26,150.4688,150.6875,150.4688,150.5625,2330
ZBH15,2015-01-25 17:30,26,150.5625,150.75,150.5625,150.7188,2002
ZBH15,2015-01-25 18:00,26,150.75,150.75,150.5625,150.5938,2678
ZBH15,2015-01-25 18:30,26,150.5938,150.6563,150.5625,150.5938,825
ZBH15,2015-01-25 19:00,26,150.625,150.7188,150.625,150.6875,750
ZBH15,2015-01-25 19:30,26,150.6875,150.75,150.6563,150.6875,561
ZBH15,2015-01-25 20:00,26,150.6563,150.75,150.6563,150.7188,292
ZBH15,2015-01-25 20:30,26,150.7188,150.9063,150.7188,150.875,1585
ZBH15,2015-01-25 21:00,26,150.875,150.875,150.8125,150.8438,364
ZBH15,2015-01-25 21:30,26,150.8125,150.9063,150.75,150.875,697
ZBH15,2015-01-25 22:00,26,150.875,150.9063,150.8125,150.875,279
ZBH15,2015-01-25 22:30,26,150.8438,150.875,150.7813,150.7813,328
ZBH15,2015-01-25 23:00,26,150.7813,150.7813,150.7188,150.7813,450
ZBH15,2015-01-25 23:30,26,150.7813,150.7813,150.7188,150.7813,752
ZBH15,2015-01-26 00:00,26,150.7813,150.8125,150.7188,150.7188,893
ZBH15,2015-01-26 00:30,26,150.7188,150.8125,150.6875,150.75,1694
ZBH15,2015-01-26 01:00,26,150.7188,150.7188,150.4063,150.5313,4771
ZBH15,2015-01-26 01:30,26,150.5625,150.5625,150.2813,150.3125,2950
ZBH15,2015-01-26 02:00,26,150.3125,150.375,150.1875,150.2813,6705
ZBH15,2015-01-26 02:30,26,150.2813,150.2813,150.125,150.1875,3352
ZBH15,2015-01-26 03:00,26,150.1875,150.2813,150.1563,150.25,3192
ZBH15,2015-01-26 03:30,26,150.25,150.4063,150.25,150.375,2566
ZBH15,2015-01-26 04:00,26,150.375,150.4063,150.1875,150.25,1717
ZBH15,2015-01-26 04:30,26,150.2813,150.3125,150.2188,150.2813,1717
ZBH15,2015-01-26 05:00,26,150.25,150.2813,150.125,150.2188,2198
ZBH15,2015-01-26 05:30,26,150.2188,150.2813,150.0625,150.1875,4057
ZBH15,2015-01-26 06:00,26,150.2188,150.375,150.1563,150.2188,4371
ZBH15,2015-01-26 06:30,26,150.25,150.3438,150.125,150.1875,7657
ZBH15,2015-01-26 07:00,26,150.1875,150.1875,149.875,149.9063,13775
ZBH15,2015-01-26 07:30,26,149.9063,149.9688,149.7188,149.9063,18596
ZBH15,2015-01-26 08:00,26,149.9375,150.0625,149.875,150,6749
ZBH15,2015-01-26 08:30,26,150.0313,150.25,149.9375,150.1563,17354
ZBH15,2015-01-26 09:00,26,150.125,150.1563,149.6875,149.7188,16511
ZBH15,2015-01-26 09:30,26,149.7188,149.75,149.375,149.4375,16786
ZBH15,2015-01-26 10:00,26,149.4688,149.6875,149.4375,149.6563,11774
ZBH15,2015-01-26 10:30,26,149.625,149.8438,149.625,149.7188,8406
ZBH15,2015-01-26 11:00,26,149.7188,150,149.6563,149.9688,7297
ZBH15,2015-01-26 11:30,26,150,150.1563,149.9375,149.9688,10934
ZBH15,2015-01-26 12:00,26,149.9688,150.0625,149.875,150.0625,7582
ZBH15,2015-01-26 12:30,26,150.0313,150.1875,149.7813,149.7813,13743
ZBH15,2015-01-26 13:00,26,149.7813,149.9375,149.625,149.625,12951
ZBH15,2015-01-26 13:30,26,149.625,149.625,149.4688,149.5938,12023
ZBH15,2015-01-26 14:00,26,149.625,149.75,149.5313,149.6563,7310
ZBH15,2015-01-26 14:30,26,149.6563,149.7188,149.5313,149.5938,3510
ZBH15,2015-01-26 15:00,26,149.625,149.6563,149.5938,149.5938,1875
ZBH15,2015-01-26 15:30,26,149.5938,149.6875,149.5938,149.625,1918
ZBH15,2015-01-26 17:00,27,149.625,149.6563,149.5625,149.5625,329
ZBH15,2015-01-26 17:30,27,149.5625,149.5938,149.5313,149.5938,113
ZBH15,2015-01-26 18:00,27,149.5938,149.625,149.5625,149.625,153
ZBH15,2015-01-26 18:30,27,149.625,149.625,149.5625,149.5625,195
ZBH15,2015-01-26 19:00,27,149.5625,149.5938,149.5313,149.5313,632
ZBH15,2015-01-26 19:30,27,149.5313,149.6875,149.5313,149.6563,506
ZBH15,2015-01-26 20:00,27,149.6563,149.75,149.6563,149.7188,586
ZBH15,2015-01-26 20:30,27,149.6875,149.6875,149.6875,149.6875,275
ZBH15,2015-01-26 21:00,27,149.6563,149.6563,149.6563,149.6563,130
ZBH15,2015-01-26 21:30,27,149.6875,149.75,149.6563,149.75,827
ZBH15,2015-01-26 22:00,27,149.7813,149.7813,149.7188,149.7813,165
ZBH15,2015-01-26 22:30,27,149.75,149.7813,149.6875,149.7188,287
ZBH15,2015-01-26 23:00,27,149.7188,149.75,149.6875,149.75,311
ZBH15,2015-01-26 23:30,27,149.75,149.75,149.6875,149.7188,319
ZBH15,2015-01-27 00:00,27,149.75,149.75,149.6563,149.6875,370
ZBH15,2015-01-27 00:30,27,149.7188,149.9063,149.7188,149.875,989
ZBH15,2015-01-27 01:00,27,149.875,149.9375,149.7188,149.7188,1721
ZBH15,2015-01-27 01:30,27,149.75,149.875,149.7188,149.8438,1267
ZBH15,2015-01-27 02:00,27,149.8125,149.9375,149.6563,149.6563,2993
ZBH15,2015-01-27 02:30,27,149.625,150,149.5938,149.8125,3250
ZBH15,2015-01-27 03:00,27,149.7813,149.8125,149.5938,149.6875,2965
ZBH15,2015-01-27 03:30,27,149.6875,149.8438,149.5938,149.8438,2470
ZBH15,2015-01-27 04:00,27,149.8125,149.875,149.75,149.875,1234
ZBH15,2015-01-27 04:30,27,149.875,149.9688,149.8125,149.9375,2283
ZBH15,2015-01-27 05:00,27,149.9688,150,149.8125,149.9375,2183
ZBH15,2015-01-27 05:30,27,149.9375,149.9375,149.8125,149.8438,2089
ZBH15,2015-01-27 06:00,27,149.8438,149.9375,149.75,149.8438,2138
ZBH15,2015-01-27 06:30,27,149.8438,150.1563,149.7813,150.1563,7262
ZBH15,2015-01-27 07:00,27,150.1563,150.3438,150.125,150.2188,14264
ZBH15,2015-01-27 07:30,27,150.25,150.75,150.2188,150.5313,34539
ZBH15,2015-01-27 08:00,27,150.5313,150.7188,150.4375,150.6875,21233
ZBH15,2015-01-27 08:30,27,150.6875,150.8125,150.5313,150.75,24565
ZBH15,2015-01-27 09:00,27,150.75,150.75,150.4688,150.625,25271
ZBH15,2015-01-27 09:30,27,150.625,150.8438,150.5313,150.6563,17272
ZBH15,2015-01-27 10:00,27,150.6875,150.75,150.5,150.5,9387
ZBH15,2015-01-27 10:30,27,150.5,150.5625,150.25,150.375,13970
ZBH15,2015-01-27 11:00,27,150.3438,150.375,150.125,150.1563,7453
ZBH15,2015-01-27 11:30,27,150.1563,150.1875,149.875,149.875,9606
ZBH15,2015-01-27 12:00,27,149.875,150.0625,149.7813,149.875,14071
ZBH15,2015-01-27 12:30,27,149.8438,150.0625,149.8438,150,6805
ZBH15,2015-01-27 13:00,27,150,150,149.5938,149.625,12237
ZBH15,2015-01-27 13:30,27,149.6563,149.75,149.4375,149.5625,12486
ZBH15,2015-01-27 14:00,27,149.5625,149.625,149.4063,149.625,10810
ZBH15,2015-01-27 14:30,27,149.5938,149.7188,149.5313,149.7188,9252
ZBH15,2015-01-27 15:00,27,149.7188,149.7813,149.625,149.6563,2003
ZBH15,2015-01-27 15:30,27,149.6563,149.6563,149.4688,149.5313,3017
ZBH15,2015-01-27 17:00,28,149.5625,149.6563,149.5313,149.5938,720
ZBH15,2015-01-27 17:30,28,149.5938,149.625,149.5625,149.5938,349
ZBH15,2015-01-27 18:00,28,149.5938,149.7188,149.5938,149.6875,942
ZBH15,2015-01-27 18:30,28,149.6875,149.7188,149.5625,149.5938,836
ZBH15,2015-01-27 19:00,28,149.625,149.625,149.5313,149.5625,545
ZBH15,2015-01-27 19:30,28,149.5938,149.6875,149.5625,149.6563,542
ZBH15,2015-01-27 20:00,28,149.6563,149.6875,149.6563,149.6875,370
ZBH15,2015-01-27 20:30,28,149.6875,149.7188,149.6563,149.6563,543
ZBH15,2015-01-27 21:00,28,149.625,149.6563,149.625,149.6563,329
ZBH15,2015-01-27 21:30,28,149.6563,149.6563,149.5625,149.5938,504
ZBH15,2015-01-27 22:00,28,149.625,149.625,149.5313,149.5938,353
ZBH15,2015-01-27 22:30,28,149.5938,149.6563,149.5938,149.625,326
ZBH15,2015-01-27 23:00,28,149.5938,149.5938,149.5625,149.5938,765
ZBH15,2015-01-27 23:30,28,149.5938,149.5938,149.5625,149.5938,153
ZBH15,2015-01-28 00:00,28,149.5938,149.6563,149.5625,149.5938,672
ZBH15,2015-01-28 00:30,28,149.5938,149.7188,149.5625,149.6563,669
ZBH15,2015-01-28 01:00,28,149.6563,149.6875,149.5625,149.5938,1091
ZBH15,2015-01-28 01:30,28,149.5938,149.5938,149.3125,149.4375,2603
ZBH15,2015-01-28 02:00,28,149.4063,149.6563,149.4063,149.5938,3595
ZBH15,2015-01-28 02:30,28,149.5938,149.7813,149.5313,149.75,3980
ZBH15,2015-01-28 03:00,28,149.75,149.9688,149.6875,149.75,4257
ZBH15,2015-01-28 03:30,28,149.7188,149.875,149.6875,149.875,2448
ZBH15,2015-01-28 04:00,28,149.875,150.0938,149.875,150,3694
ZBH15,2015-01-28 04:30,28,150,150.1563,149.875,149.9688,2631
ZBH15,2015-01-28 05:00,28,150,150.125,149.875,149.9063,2476
ZBH15,2015-01-28 05:30,28,149.875,149.9375,149.7188,149.7188,4296
ZBH15,2015-01-28 06:00,28,149.7188,149.875,149.6875,149.7188,4638
ZBH15,2015-01-28 06:30,28,149.6875,149.6875,149.375,149.5625,11629
ZBH15,2015-01-28 07:00,28,149.5313,149.6563,149.375,149.5313,12295
ZBH15,2015-01-28 07:30,28,149.5313,149.75,149.4688,149.6875,10235
ZBH15,2015-01-28 08:00,28,149.7188,149.9063,149.6563,149.7188,16419
ZBH15,2015-01-28 08:30,28,149.75,149.9375,149.6875,149.8125,17314
ZBH15,2015-01-28 09:00,28,149.8125,149.9375,149.6875,149.9063,18582
ZBH15,2015-01-28 09:30,28,149.9375,150.0938,149.75,150.0625,22975
ZBH15,2015-01-28 10:00,28,150.0938,150.0938,149.875,149.9375,16148
ZBH15,2015-01-28 10:30,28,149.9375,149.9375,149.7188,149.8125,10412
ZBH15,2015-01-28 11:00,28,149.8125,150.0938,149.7813,149.9688,9095
ZBH15,2015-01-28 11:30,28,149.9688,150.0625,149.9375,150.0625,5945
ZBH15,2015-01-28 12:00,28,150.0625,150.3125,150.0313,150.2188,13080
ZBH15,2015-01-28 12:30,28,150.25,150.25,150.0938,150.1875,7976
ZBH15,2015-01-28 13:00,28,150.2188,150.9375,149.9375,150.875,46614
ZBH15,2015-01-28 13:30,28,150.875,151.3125,150.8438,151.1563,42574
ZBH15,2015-01-28 14:00,28,151.1563,151.5625,151.125,151.25,31629
ZBH15,2015-01-28 14:30,28,151.2188,151.3125,151.0938,151.0938,8952
ZBH15,2015-01-28 15:00,28,151.0938,151.2188,151.0938,151.1875,2763
ZBH15,2015-01-28 15:30,28,151.1875,151.25,151.125,151.1875,4811
ZBH15,2015-01-28 17:00,29,151.0938,151.3125,151.0938,151.1875,1628
ZBH15,2015-01-28 17:30,29,151.1875,151.1875,151.0938,151.125,1484
ZBH15,2015-01-28 18:00,29,151.125,151.1563,151.0938,151.1563,648
ZBH15,2015-01-28 18:30,29,151.125,151.1563,151.125,151.125,469
ZBH15,2015-01-28 19:00,29,151.1563,151.1563,151.0938,151.1563,599
ZBH15,2015-01-28 19:30,29,151.125,151.1563,151.0938,151.0938,747
ZBH15,2015-01-28 20:00,29,151.125,151.125,151.0625,151.0625,455
ZBH15,2015-01-28 20:30,29,151.0625,151.1563,151.0625,151.125,739
ZBH15,2015-01-28 21:00,29,151.125,151.125,151.0938,151.0938,284
ZBH15,2015-01-28 21:30,29,151.0938,151.125,151.0625,151.0938,452
ZBH15,2015-01-28 22:00,29,151.0625,151.0938,151.0625,151.0938,218
ZBH15,2015-01-28 22:30,29,151.0938,151.125,151.0938,151.0938,498
ZBH15,2015-01-28 23:00,29,151.125,151.25,151.125,151.2188,870
ZBH15,2015-01-28 23:30,29,151.25,151.375,151.2188,151.3438,1311
ZBH15,2015-01-29 00:00,29,151.3438,151.3438,151.2813,151.2813,482
ZBH15,2015-01-29 00:30,29,151.3125,151.3125,151.25,151.25,406
ZBH15,2015-01-29 01:00,29,151.25,151.2813,151.0313,151.0313,2934
ZBH15,2015-01-29 01:30,29,151.0313,151.1563,150.9063,150.9375,2006
ZBH15,2015-01-29 02:00,29,150.9063,150.9375,150.7813,150.8438,4952
ZBH15,2015-01-29 02:30,29,150.875,151.0313,150.8438,150.9375,4081
ZBH15,2015-01-29 03:00,29,150.9063,151,150.8438,150.8438,2404
ZBH15,2015-01-29 03:30,29,150.8438,150.9063,150.7813,150.9063,2203
ZBH15,2015-01-29 04:00,29,150.875,151,150.8438,150.875,1865
ZBH15,2015-01-29 04:30,29,150.875,151.125,150.8125,151.125,4291
ZBH15,2015-01-29 05:00,29,151.125,151.2188,151.0938,151.0938,4029
ZBH15,2015-01-29 05:30,29,151.125,151.1563,150.7813,150.9063,5315
ZBH15,2015-01-29 06:00,29,150.9063,150.9063,150.625,150.7813,7619
ZBH15,2015-01-29 06:30,29,150.75,150.9688,150.6563,150.8438,7757
ZBH15,2015-01-29 07:00,29,150.8438,151,150.7188,150.9063,10834
ZBH15,2015-01-29 07:30,29,150.8438,150.9375,150.5625,150.7813,18119
ZBH15,2015-01-29 08:00,29,150.8125,150.8125,150.5,150.5,21856
ZBH15,2015-01-29 08:30,29,150.5,150.7188,150.375,150.6563,27614
ZBH15,2015-01-29 09:00,29,150.6563,150.7813,150.4688,150.6563,22988
ZBH15,2015-01-29 09:30,29,150.6563,150.875,150.4375,150.4688,24018
ZBH15,2015-01-29 10:00,29,150.4688,150.625,150.4063,150.4375,18045
ZBH15,2015-01-29 10:30,29,150.4375,150.6875,150.4063,150.5625,13976
ZBH15,2015-01-29 11:00,29,150.5625,150.5938,150.4063,150.5,8158
ZBH15,2015-01-29 11:30,29,150.5313,150.5625,150.375,150.4688,7572
ZBH15,2015-01-29 12:00,29,150.4688,150.6875,150.2188,150.25,16302
ZBH15,2015-01-29 12:30,29,150.25,150.3438,149.9063,150.0313,23910
ZBH15,2015-01-29 13:00,29,150.0313,150.2813,150,150.125,14053
ZBH15,2015-01-29 13:30,29,150.125,150.5313,150.0625,150.375,14377
ZBH15,2015-01-29 14:00,29,150.4063,150.4375,150.0625,150.125,14949
ZBH15,2015-01-29 14:30,29,150.1563,150.2188,150.0313,150.1563,10346
ZBH15,2015-01-29 15:00,29,150.1563,150.25,150.0625,150.1875,6145
ZBH15,2015-01-29 15:30,29,150.1563,150.3438,150.125,150.3438,3053
ZBH15,2015-01-29 17:00,30,150.3125,150.3438,150.1875,150.1875,478
ZBH15,2015-01-29 17:30,30,150.1875,150.25,150.1875,150.2188,400
ZBH15,2015-01-29 18:00,30,150.2188,150.375,150.2188,150.3438,821
ZBH15,2015-01-29 18:30,30,150.3125,150.4063,150.3125,150.375,581
ZBH15,2015-01-29 19:00,30,150.375,150.4063,150.3438,150.375,994
ZBH15,2015-01-29 19:30,30,150.375,150.4375,150.375,150.4063,795
ZBH15,2015-01-29 20:00,30,150.375,150.4063,150.3438,150.3438,259
ZBH15,2015-01-29 20:30,30,150.3438,150.4063,150.3438,150.4063,380
ZBH15,2015-01-29 21:00,30,150.4063,150.4375,150.375,150.375,259
ZBH15,2015-01-29 21:30,30,150.3438,150.375,150.3125,150.3438,212
ZBH15,2015-01-29 22:00,30,150.375,150.4063,150.3438,150.4063,256
ZBH15,2015-01-29 22:30,30,150.4375,150.4688,150.4063,150.4688,268
ZBH15,2015-01-29 23:00,30,150.4688,150.5625,150.4375,150.5313,646
ZBH15,2015-01-29 23:30,30,150.5313,150.5313,150.4688,150.5,509
ZBH15,2015-01-30 00:00,30,150.5,150.625,150.5,150.5625,647
ZBH15,2015-01-30 00:30,30,150.5938,150.6875,150.5625,150.5625,780
ZBH15,2015-01-30 01:00,30,150.5938,150.625,150.4688,150.5,1094
ZBH15,2015-01-30 01:30,30,150.5,150.6563,150.5,150.5938,1887
ZBH15,2015-01-30 02:00,30,150.5938,150.5938,150.4063,150.5,1970
ZBH15,2015-01-30 02:30,30,150.4688,150.5625,150.4688,150.5625,1853
ZBH15,2015-01-30 03:00,30,150.5625,150.7188,150.4688,150.7188,2671
ZBH15,2015-01-30 03:30,30,150.7188,150.75,150.625,150.7188,2796
ZBH15,2015-01-30 04:00,30,150.7188,150.7813,150.625,150.7813,2774
ZBH15,2015-01-30 04:30,30,150.7813,150.9063,150.7813,150.875,3851
ZBH15,2015-01-30 05:00,30,150.875,150.9375,150.6875,150.7813,4030
ZBH15,2015-01-30 05:30,30,150.7813,150.9375,150.6563,150.8125,5260
ZBH15,2015-01-30 06:00,30,150.8125,150.875,150.75,150.7813,5397
ZBH15,2015-01-30 06:30,30,150.75,151,150.6875,150.9063,11406
ZBH15,2015-01-30 07:00,30,150.9063,151.0625,150.8438,150.9375,17081
ZBH15,2015-01-30 07:30,30,150.9688,151.4063,150.8125,151.2188,38837
ZBH15,2015-01-30 08:00,30,151.25,151.4688,151.2188,151.2813,23837
ZBH15,2015-01-30 08:30,30,151.25,151.375,151.0313,151.1875,27746
ZBH15,2015-01-30 09:00,30,151.2188,151.4375,151.1875,151.25,17440
ZBH15,2015-01-30 09:30,30,151.2813,151.4375,151.125,151.3125,22302
ZBH15,2015-01-30 10:00,30,151.3125,151.625,151.2188,151.4688,28022
ZBH15,2015-01-30 10:30,30,151.5,151.75,151.4688,151.5,26343
ZBH15,2015-01-30 11:00,30,151.5,151.5313,151.3438,151.4688,14622
ZBH15,2015-01-30 11:30,30,151.5,151.6563,151.4688,151.5625,9384
ZBH15,2015-01-30 12:00,30,151.5938,151.6563,151.5,151.5313,13988
ZBH15,2015-01-30 12:30,30,151.5313,151.625,151.4063,151.4375,15682
ZBH15,2015-01-30 13:00,30,151.4375,151.4375,151,151,18544
ZBH15,2015-01-30 13:30,30,151,151.5313,150.9063,151.1563,44702
ZBH15,2015-01-30 14:00,30,151.1875,151.5938,151.0625,151.4063,29933
ZBH15,2015-01-30 14:30,30,151.4063,151.75,151.375,151.6563,12590
ZBH15,2015-01-30 15:00,30,151.625,151.875,151.5625,151.7813,7215
ZBH15,2015-01-30 15:30,30,151.8125,151.8438,151.6875,151.6875,3264
ZBH15,2015-02-01 17:00,2,151.5938,151.7188,151.5,151.5938,1386
ZBH15,2015-02-01 17:30,2,151.625,151.7188,151.5938,151.625,754
ZBH15,2015-02-01 18:00,2,151.625,151.625,151.5313,151.625,1095
ZBH15,2015-02-01 18:30,2,151.625,151.6875,151.5313,151.5313,831
ZBH15,2015-02-01 19:00,2,151.5625,151.5938,151.5,151.5313,653
ZBH15,2015-02-01 19:30,2,151.5313,151.5625,151.4375,151.4688,300
ZBH15,2015-02-01 20:00,2,151.4688,151.5,151.4063,151.4688,479
ZBH15,2015-02-01 20:30,2,151.4688,151.4688,151.4375,151.4688,427
ZBH15,2015-02-01 21:00,2,151.4688,151.4688,151.4063,151.4063,418
ZBH15,2015-02-01 21:30,2,151.4063,151.4375,151.3438,151.375,1052
ZBH15,2015-02-01 22:00,2,151.375,151.4063,151.375,151.375,343
ZBH15,2015-02-01 22:30,2,151.375,151.4063,151.3125,151.3125,1142
ZBH15,2015-02-01 23:00,2,151.2813,151.3125,151.1875,151.2813,1708
ZBH15,2015-02-01 23:30,2,151.2813,151.3438,151.25,151.3125,381
ZBH15,2015-02-02 00:00,2,151.3125,151.3438,151.25,151.2813,485
ZBH15,2015-02-02 00:30,2,151.2813,151.4375,151.2813,151.375,565
ZBH15,2015-02-02 01:00,2,151.375,151.4063,151.125,151.125,1957
ZBH15,2015-02-02 01:30,2,151.1563,151.3125,151.125,151.3125,921
ZBH15,2015-02-02 02:00,2,151.3125,151.3438,151.0938,151.2188,2310
ZBH15,2015-02-02 02:30,2,151.2188,151.2813,151.1563,151.25,1150
ZBH15,2015-02-02 03:00,2,151.25,151.4688,151.25,151.375,1778
ZBH15,2015-02-02 03:30,2,151.375,151.4375,151.2813,151.3125,2639
ZBH15,2015-02-02 04:00,2,151.3125,151.4688,151.3125,151.4063,2820
ZBH15,2015-02-02 04:30,2,151.4375,151.5313,151.3438,151.4063,2135
ZBH15,2015-02-02 05:00,2,151.4063,151.4063,151.0938,151.125,3205
ZBH15,2015-02-02 05:30,2,151.125,151.2813,151.0938,151.2813,1992
ZBH15,2015-02-02 06:00,2,151.2813,151.3125,151.1875,151.2813,3026
ZBH15,2015-02-02 06:30,2,151.25,151.3438,151.1875,151.3438,9612
ZBH15,2015-02-02 07:00,2,151.3438,151.3438,151.2188,151.2813,5397
ZBH15,2015-02-02 07:30,2,151.2813,151.4375,150.875,150.9375,22558
ZBH15,2015-02-02 08:00,2,150.9688,151,150.5,150.6563,27046
ZBH15,2015-02-02 08:30,2,150.6563,150.875,150.5938,150.8438,21681
ZBH15,2015-02-02 09:00,2,150.8438,151.2188,150.8438,150.9688,35669
ZBH15,2015-02-02 09:30,2,151,151,150.6563,150.7188,18837
ZBH15,2015-02-02 10:00,2,150.6875,150.75,150.5313,150.5938,20019
ZBH15,2015-02-02 10:30,2,150.5938,150.7188,150.5,150.5938,10612
ZBH15,2015-02-02 11:00,2,150.5938,150.7813,150.5,150.625,16651
ZBH15,2015-02-02 11:30,2,150.625,150.9688,150.625,150.9063,17994
ZBH15,2015-02-02 12:00,2,150.9063,150.9688,150.75,150.75,10220
ZBH15,2015-02-02 12:30,2,150.75,151.125,150.7188,151.0938,7420
ZBH15,2015-02-02 13:00,2,151.0938,151.0938,150.8438,150.8438,9533
ZBH15,2015-02-02 13:30,2,150.875,151.0625,150.7813,150.8125,17394
ZBH15,2015-02-02 14:00,2,150.7813,150.9688,150.75,150.7813,9135
ZBH15,2015-02-02 14:30,2,150.75,150.9063,150.5313,150.75,12063
ZBH15,2015-02-02 15:00,2,150.75,150.8438,150.5938,150.625,6506
ZBH15,2015-02-02 15:30,2,150.625,150.7813,150.5938,150.7813,3493
ZBH15,2015-02-02 17:00,3,150.75,150.7813,150.6563,150.6563,335
ZBH15,2015-02-02 17:30,3,150.6875,150.7188,150.625,150.7188,542
ZBH15,2015-02-02 18:00,3,150.6875,150.7188,150.6563,150.6563,210
ZBH15,2015-02-02 18:30,3,150.6563,150.8125,150.625,150.7813,1112
ZBH15,2015-02-02 19:00,3,150.7813,150.8438,150.75,150.75,388
ZBH15,2015-02-02 19:30,3,150.75,150.75,150.6875,150.7188,367
ZBH15,2015-02-02 20:00,3,150.7188,150.7188,150.6563,150.6875,400
ZBH15,2015-02-02 20:30,3,150.6563,150.6875,150.5625,150.625,353
ZBH15,2015-02-02 21:00,3,150.5938,150.625,150.5,150.5313,887
ZBH15,2015-02-02 21:30,3,150.5313,150.6563,150.5313,150.5625,1453
ZBH15,2015-02-02 22:00,3,150.5625,150.6563,150.5625,150.6563,950
ZBH15,2015-02-02 22:30,3,150.6563,150.75,150.6563,150.6875,963
ZBH15,2015-02-02 23:00,3,150.6875,150.6875,150.5938,150.5938,582
ZBH15,2015-02-02 23:30,3,150.5938,150.6563,150.5938,150.625,204
ZBH15,2015-02-03 00:00,3,150.625,150.7188,150.625,150.6875,518
ZBH15,2015-02-03 00:30,3,150.6875,150.7188,150.625,150.625,525
ZBH15,2015-02-03 01:00,3,150.625,150.6563,150.5,150.5313,1888
ZBH15,2015-02-03 01:30,3,150.5313,150.5313,150.3438,150.375,3802
ZBH15,2015-02-03 02:00,3,150.375,150.4375,150.0625,150.125,6675
ZBH15,2015-02-03 02:30,3,150.125,150.1875,149.9688,149.9688,4343
ZBH15,2015-02-03 03:00,3,149.9688,150,149.8125,149.875,6437
ZBH15,2015-02-03 03:30,3,149.875,149.9688,149.8125,149.875,3518
ZBH15,2015-02-03 04:00,3,149.9063,149.9063,149.7813,149.8125,3093
ZBH15,2015-02-03 04:30,3,149.8438,149.9063,149.7188,149.75,3019
ZBH15,2015-02-03 05:00,3,149.7188,149.8438,149.6563,149.6875,5491
ZBH15,2015-02-03 05:30,3,149.6875,149.7188,149.5313,149.7188,6590
ZBH15,2015-02-03 06:00,3,149.6875,149.8438,149.6563,149.8125,7239
ZBH15,2015-02-03 06:30,3,149.8438,149.9688,149.8125,149.9063,11880
ZBH15,2015-02-03 07:00,3,149.9063,150.125,149.6875,149.7188,21658
ZBH15,2015-02-03 07:30,3,149.75,149.8438,149.4063,149.5625,31159
ZBH15,2015-02-03 08:00,3,149.5625,149.9063,149.5,149.875,17346
ZBH15,2015-02-03 08:30,3,149.8438,150.0313,149.7813,149.8125,21920
ZBH15,2015-02-03 09:00,3,149.7813,149.9063,149.5313,149.7813,26096
ZBH15,2015-02-03 09:30,3,149.75,149.9063,149.5625,149.875,17702
ZBH15,2015-02-03 10:00,3,149.9063,149.9688,149.625,149.75,15564
ZBH15,2015-02-03 10:30,3,149.7813,150,149.75,149.9375,13207
ZBH15,2015-02-03 11:00,3,149.9688,150,149.75,149.875,10210
ZBH15,2015-02-03 11:30,3,149.9063,149.9688,149.75,149.75,7892
ZBH15,2015-02-03 12:00,3,149.7813,149.7813,149.375,149.4063,18424
ZBH15,2015-02-03 12:30,3,149.4375,149.4688,149.1875,149.2188,20818
ZBH15,2015-02-03 13:00,3,149.2188,149.4375,149.1563,149.4063,10133
ZBH15,2015-02-03 13:30,3,149.4063,149.5625,149.25,149.2813,15333
ZBH15,2015-02-03 14:00,3,149.2813,149.4063,149.25,149.375,11738
ZBH15,2015-02-03 14:30,3,149.375,149.4375,149.3125,149.3438,5766
ZBH15,2015-02-03 15:00,3,149.3438,149.375,149.0313,149.0938,4710
ZBH15,2015-02-03 15:30,3,149.0938,149.1563,148.9688,149.125,3755
ZBH15,2015-02-03 17:00,4,149.125,149.25,149.125,149.2188,535
ZBH15,2015-02-03 17:30,4,149.2188,149.2813,149.2188,149.2188,356
ZBH15,2015-02-03 18:00,4,149.2188,149.2813,149.1875,149.1875,366
ZBH15,2015-02-03 18:30,4,149.2188,149.2188,148.875,148.9688,2667
ZBH15,2015-02-03 19:00,4,148.9688,149,148.875,148.9375,1709
ZBH15,2015-02-03 19:30,4,148.9375,149,148.9063,148.9375,829
ZBH15,2015-02-03 20:00,4,148.9375,149,148.9063,148.9688,850
ZBH15,2015-02-03 20:30,4,148.9688,148.9688,148.875,148.9375,999
ZBH15,2015-02-03 21:00,4,148.9688,148.9688,148.9063,148.9688,672
ZBH15,2015-02-03 21:30,4,149,149.0938,148.9688,149,786
ZBH15,2015-02-03 22:00,4,149,149,148.9375,148.9688,503
ZBH15,2015-02-03 22:30,4,148.9375,149,148.9375,148.9375,223
ZBH15,2015-02-03 23:00,4,148.9375,148.9688,148.9063,148.9688,576
ZBH15,2015-02-03 23:30,4,148.9375,149,148.9063,149,384
ZBH15,2015-02-04 00:00,4,149,149.1875,148.9688,149.0938,1499
ZBH15,2015-02-04 00:30,4,149.0938,149.125,149.0313,149.0313,569
ZBH15,2015-02-04 01:00,4,149.0625,149.1563,149.0313,149.125,1360
ZBH15,2015-02-04 01:30,4,149.1563,149.2813,149.125,149.1563,2150
ZBH15,2015-02-04 02:00,4,149.1563,149.4063,149.125,149.3125,4614
ZBH15,2015-02-04 02:30,4,149.3125,149.4063,149.25,149.375,2452
ZBH15,2015-02-04 03:00,4,149.3438,149.3438,149.1563,149.3125,2093
ZBH15,2015-02-04 03:30,4,149.2813,149.5938,149.2188,149.5625,2793
ZBH15,2015-02-04 04:00,4,149.5625,149.5938,149.4375,149.5313,3391
ZBH15,2015-02-04 04:30,4,149.5313,149.625,149.375,149.5625,4664
ZBH15,2015-02-04 05:00,4,149.5625,149.5625,149.4688,149.5313,1355
ZBH15,2015-02-04 05:30,4,149.5313,149.5313,149.3438,149.375,2760
ZBH15,2015-02-04 06:00,4,149.375,149.5,149.2813,149.5,3680
ZBH15,2015-02-04 06:30,4,149.5,149.5313,149.125,149.2813,5769
ZBH15,2015-02-04 07:00,4,149.2813,149.2813,148.7188,148.8438,29207
ZBH15,2015-02-04 07:30,4,148.8438,148.8438,148.5625,148.75,29967
ZBH15,2015-02-04 08:00,4,148.75,149.3125,148.75,148.9063,23522
ZBH15,2015-02-04 08:30,4,148.9063,149.0938,148.7188,149,19040
ZBH15,2015-02-04 09:00,4,148.9688,148.9688,148.6875,148.8125,20135
ZBH15,2015-02-04 09:30,4,148.8125,148.9688,148.75,148.8438,16340
ZBH15,2015-02-04 10:00,4,148.8125,149,148.7813,148.7813,12099
ZBH15,2015-02-04 10:30,4,148.7813,148.875,148.6875,148.7188,8721
ZBH15,2015-02-04 11:00,4,148.7188,148.8438,148.5625,148.8438,11673
ZBH15,2015-02-04 11:30,4,148.8438,149.0938,148.7813,148.875,12913
ZBH15,2015-02-04 12:00,4,148.875,148.9375,148.7813,148.875,8921
ZBH15,2015-02-04 12:30,4,148.9063,149.125,148.7813,149.0625,9442
ZBH15,2015-02-04 13:00,4,149.0625,149.4688,148.9688,149.4688,14890
ZBH15,2015-02-04 13:30,4,149.4688,149.625,149.3438,149.4375,18277
ZBH15,2015-02-04 14:00,4,149.4375,149.625,149.375,149.4063,11567
ZBH15,2015-02-04 14:30,4,149.4063,150.0938,149.25,149.875,27818
ZBH15,2015-02-04 15:00,4,149.8438,150.2188,149.8125,150.2188,8697
ZBH15,2015-02-04 15:30,4,150.2188,150.375,150.0313,150.0625,6356
ZBH15,2015-02-04 17:00,5,150.125,150.2188,150,150.125,2079
ZBH15,2015-02-04 17:30,5,150.125,150.25,150.0625,150.25,935
ZBH15,2015-02-04 18:00,5,150.25,150.3125,150.1563,150.1875,1124
ZBH15,2015-02-04 18:30,5,150.1875,150.2188,150.0313,150.0938,1292
ZBH15,2015-02-04 19:00,5,150.125,150.2188,150.125,150.1563,808
ZBH15,2015-02-04 19:30,5,150.1563,150.1563,150.125,150.1563,352
ZBH15,2015-02-04 20:00,5,150.1563,150.3438,150.1563,150.2813,1433
ZBH15,2015-02-04 20:30,5,150.2813,150.2813,150.1875,150.2188,1020
ZBH15,2015-02-04 21:00,5,150.2188,150.2188,150.0938,150.1563,678
ZBH15,2015-02-04 21:30,5,150.1563,150.25,150.125,150.1875,536
ZBH15,2015-02-04 22:00,5,150.2188,150.2813,150.1875,150.2188,377
ZBH15,2015-02-04 22:30,5,150.2188,150.2813,150.2188,150.25,109
ZBH15,2015-02-04 23:00,5,150.25,150.2813,150.1875,150.25,360
ZBH15,2015-02-04 23:30,5,150.25,150.2813,150.2188,150.25,139
ZBH15,2015-02-05 00:00,5,150.2813,150.2813,150.2188,150.2813,778
ZBH15,2015-02-05 00:30,5,150.2813,150.5938,150.25,150.5,2360
ZBH15,2015-02-05 01:00,5,150.5,150.5,150.1875,150.2188,4067
ZBH15,2015-02-05 01:30,5,150.2188,150.2813,150.0313,150.125,2601
ZBH15,2015-02-05 02:00,5,150.125,150.1875,149.9063,149.9688,5472
ZBH15,2015-02-05 02:30,5,149.9688,149.9688,149.7813,149.9375,4951
ZBH15,2015-02-05 03:00,5,149.9375,149.9688,149.5938,149.7188,5096
ZBH15,2015-02-05 03:30,5,149.7188,149.8438,149.6563,149.75,2415
ZBH15,2015-02-05 04:00,5,149.7813,149.8438,149.6875,149.7188,1991
ZBH15,2015-02-05 04:30,5,149.7188,149.8438,149.6875,149.7813,1620
ZBH15,2015-02-05 05:00,5,149.75,149.75,149.5938,149.7188,4002
ZBH15,2015-02-05 05:30,5,149.75,149.8438,149.5938,149.5938,2676
ZBH15,2015-02-05 06:00,5,149.625,149.6875,149.5313,149.6563,3774
ZBH15,2015-02-05 06:30,5,149.6563,149.6563,149.2188,149.375,11413
ZBH15,2015-02-05 07:00,5,149.375,149.4063,148.9688,149.0625,10671
ZBH15,2015-02-05 07:30,5,149.0938,149.3438,148.75,149.1563,27012
ZBH15,2015-02-05 08:00,5,149.1875,149.5625,149.1563,149.3125,18891
ZBH15,2015-02-05 08:30,5,149.3438,149.5,149.0625,149.125,16626
ZBH15,2015-02-05 09:00,5,149.0938,149.1875,149,149.0938,18160
ZBH15,2015-02-05 09:30,5,149.125,149.125,148.7813,148.9063,18186
ZBH15,2015-02-05 10:00,5,148.9375,149.0313,148.7813,148.8125,14278
ZBH15,2015-02-05 10:30,5,148.7813,148.9375,148.7188,148.8438,9443
ZBH15,2015-02-05 11:00,5,148.8125,149.0625,148.7813,149.0625,8809
ZBH15,2015-02-05 11:30,5,149.0313,149.25,149.0313,149.1563,8375
ZBH15,2015-02-05 12:00,5,149.1563,149.1563,148.7188,148.7813,12126
ZBH15,2015-02-05 12:30,5,148.7813,148.9688,148.75,148.9375,5267
ZBH15,2015-02-05 13:00,5,148.9375,149.1563,148.875,149.0938,8488
ZBH15,2015-02-05 13:30,5,149.0938,149.125,148.8438,148.875,9237
ZBH15,2015-02-05 14:00,5,148.9063,149,148.8125,148.9375,7179
ZBH15,2015-02-05 14:30,5,148.9063,149.0313,148.8125,149.0313,5957
ZBH15,2015-02-05 15:00,5,149.0313,149.125,148.8438,148.875,3917
ZBH15,2015-02-05 15:30,5,148.9063,149,148.7813,148.7813,5766
ZBH15,2015-02-05 17:00,6,148.75,148.875,148.6875,148.8438,1313
ZBH15,2015-02-05 17:30,6,148.8438,148.8438,148.8125,148.8438,263
ZBH15,2015-02-05 18:00,6,148.8438,148.9375,148.8125,148.9375,853
ZBH15,2015-02-05 18:30,6,148.9375,148.9688,148.875,148.9375,397
ZBH15,2015-02-05 19:00,6,148.9375,148.9688,148.8438,148.8438,641
ZBH15,2015-02-05 19:30,6,148.875,148.875,148.7813,148.8125,697
ZBH15,2015-02-05 20:00,6,148.8125,148.8438,148.8125,148.8125,354
ZBH15,2015-02-05 20:30,6,148.8125,148.8125,148.8125,148.8125,302
ZBH15,2015-02-05 21:00,6,148.8125,148.8438,148.8125,148.8125,268
ZBH15,2015-02-05 21:30,6,148.8125,148.875,148.8125,148.8438,552
ZBH15,2015-02-05 22:00,6,148.8438,148.875,148.8125,148.8438,222
ZBH15,2015-02-05 22:30,6,148.875,148.9063,148.875,148.9063,348
ZBH15,2015-02-05 23:00,6,148.9063,148.9063,148.875,148.9063,262
ZBH15,2015-02-05 23:30,6,148.9063,148.9063,148.875,148.9063,89
ZBH15,2015-02-06 00:00,6,148.9063,148.9375,148.875,148.9375,620
ZBH15,2015-02-06 00:30,6,148.9375,148.9688,148.9063,148.9375,855
ZBH15,2015-02-06 01:00,6,148.9688,149.0625,148.9375,149,1313
ZBH15,2015-02-06 01:30,6,149,149.0625,148.9688,149.0625,985
ZBH15,2015-02-06 02:00,6,149.0625,149.1563,149.0313,149.0625,3253
ZBH15,2015-02-06 02:30,6,149.0313,149.0625,148.9375,148.9688,1831
ZBH15,2015-02-06 03:00,6,148.9688,149.0313,148.9688,149,1223
ZBH15,2015-02-06 03:30,6,149,149.1875,148.9688,149.1875,2632
ZBH15,2015-02-06 04:00,6,149.1875,149.2188,149.0625,149.0625,1851
ZBH15,2015-02-06 04:30,6,149.0625,149.1563,148.9688,149.0938,2889
ZBH15,2015-02-06 05:00,6,149.125,149.1875,149.0938,149.125,2210
ZBH15,2015-02-06 05:30,6,149.125,149.125,149,149.0938,1699
ZBH15,2015-02-06 06:00,6,149.0938,149.1563,149,149.125,2974
ZBH15,2015-02-06 06:30,6,149.125,149.2813,149.0938,149.25,6867
ZBH15,2015-02-06 07:00,6,149.2813,149.6875,149.0313,149.5,13596
ZBH15,2015-02-06 07:30,6,149.4688,149.4688,147.9063,148.1875,61822
ZBH15,2015-02-06 08:00,6,148.1875,148.2188,147.875,147.9375,36571
ZBH15,2015-02-06 08:30,6,147.9375,148.2188,147.875,147.9375,33301
ZBH15,2015-02-06 09:00,6,147.9688,148.0313,147.4063,147.4688,41467
ZBH15,2015-02-06 09:30,6,147.5,147.5313,147.2188,147.3125,25880
ZBH15,2015-02-06 10:00,6,147.3125,147.4063,147.0313,147.25,30624
ZBH15,2015-02-06 10:30,6,147.25,147.6875,147.2188,147.625,19002
ZBH15,2015-02-06 11:00,6,147.625,147.7188,147.4063,147.5,18624
ZBH15,2015-02-06 11:30,6,147.5,147.625,147.2188,147.3438,17430
ZBH15,2015-02-06 12:00,6,147.3125,147.7188,147.3125,147.625,23518
ZBH15,2015-02-06 12:30,6,147.625,147.7188,147.4375,147.5313,15104
ZBH15,2015-02-06 13:00,6,147.5313,147.625,147.4688,147.5938,8785
ZBH15,2015-02-06 13:30,6,147.5938,147.75,147.5,147.625,16197
ZBH15,2015-02-06 14:00,6,147.6563,147.7813,147.5313,147.7188,11550
ZBH15,2015-02-06 14:30,6,147.7188,147.8125,147.5938,147.5938,7852
ZBH15,2015-02-06 15:00,6,147.625,147.6563,147.3438,147.3438,6905
ZBH15,2015-02-06 15:30,6,147.3438,147.4375,147.3125,147.4063,2454
ZBH15,2015-02-08 17:00,9,147.625,147.8438,147.5625,147.5938,2576
ZBH15,2015-02-08 17:30,9,147.5938,147.8125,147.5625,147.75,1885
ZBH15,2015-02-08 18:00,9,147.7813,147.8438,147.7188,147.8438,1084
ZBH15,2015-02-08 18:30,9,147.8125,147.9063,147.7813,147.875,659
ZBH15,2015-02-08 19:00,9,147.875,147.9063,147.8125,147.8438,627
ZBH15,2015-02-08 19:30,9,147.8438,147.875,147.8125,147.8125,384
ZBH15,2015-02-08 20:00,9,147.8125,147.9063,147.8125,147.875,512
ZBH15,2015-02-08 20:30,9,147.875,148,147.875,147.875,773
ZBH15,2015-02-08 21:00,9,147.875,147.9375,147.875,147.9063,260
ZBH15,2015-02-08 21:30,9,147.9063,147.9063,147.8438,147.875,407
ZBH15,2015-02-08 22:00,9,147.875,147.9063,147.7813,147.7813,372
ZBH15,2015-02-08 22:30,9,147.7813,147.7813,147.7188,147.7813,524
ZBH15,2015-02-08 23:00,9,147.7813,147.7813,147.75,147.7813,272
ZBH15,2015-02-08 23:30,9,147.7813,147.9063,147.7813,147.9063,567
ZBH15,2015-02-09 00:00,9,147.9063,147.9375,147.875,147.9375,378
ZBH15,2015-02-09 00:30,9,147.9063,148,147.875,147.9375,282
ZBH15,2015-02-09 01:00,9,147.9063,147.9688,147.7813,147.8438,1412
ZBH15,2015-02-09 01:30,9,147.8438,147.875,147.7188,147.8438,2276
ZBH15,2015-02-09 02:00,9,147.8438,148.0625,147.8125,148.0625,4745
ZBH15,2015-02-09 02:30,9,148.0313,148.2188,148.0313,148.125,5698
ZBH15,2015-02-09 03:00,9,148.0938,148.1563,147.9375,148.1563,4690
ZBH15,2015-02-09 03:30,9,148.1875,148.2188,148.0938,148.2188,2501
ZBH15,2015-02-09 04:00,9,148.2188,148.2813,147.9063,147.9688,5037
ZBH15,2015-02-09 04:30,9,148,148.0938,148,148.0625,2329
ZBH15,2015-02-09 05:00,9,148.0625,148.1875,147.9688,148.0938,4115
ZBH15,2015-02-09 05:30,9,148.0938,148.1563,148,148.0313,2171
ZBH15,2015-02-09 06:00,9,148.0313,148.1563,148,148.1563,4137
ZBH15,2015-02-09 06:30,9,148.1563,148.1875,147.8438,147.9063,6625
ZBH15,2015-02-09 07:00,9,147.9063,148.125,147.7188,148.0938,11782
ZBH15,2015-02-09 07:30,9,148.0938,148.25,148.0625,148.0938,17289
ZBH15,2015-02-09 08:00,9,148.0625,148.1563,147.8438,147.9688,14829
ZBH15,2015-02-09 08:30,9,147.9375,147.9688,147.625,147.6875,15877
ZBH15,2015-02-09 09:00,9,147.6875,147.9063,147.625,147.75,13799
ZBH15,2015-02-09 09:30,9,147.7188,147.9688,147.7188,147.9688,7570
ZBH15,2015-02-09 10:00,9,147.9375,147.9688,147.5625,147.5938,11835
ZBH15,2015-02-09 10:30,9,147.5625,147.7188,147.5313,147.5938,9742
ZBH15,2015-02-09 11:00,9,147.5625,147.7813,147.5625,147.7188,7592
ZBH15,2015-02-09 11:30,9,147.6875,147.8125,147.6563,147.7813,7361
ZBH15,2015-02-09 12:00,9,147.7813,148,147.7813,147.9063,7885
ZBH15,2015-02-09 12:30,9,147.9063,147.9375,147.6563,147.7188,6932
ZBH15,2015-02-09 13:00,9,147.7188,147.9375,147.6875,147.75,7727
ZBH15,2015-02-09 13:30,9,147.7188,147.7813,147.5313,147.625,12021
ZBH15,2015-02-09 14:00,9,147.625,147.7188,147.5313,147.5625,6095
ZBH15,2015-02-09 14:30,9,147.5625,147.6563,147.4688,147.4688,4671
ZBH15,2015-02-09 15:00,9,147.5,147.5,147.25,147.25,4132
ZBH15,2015-02-09 15:30,9,147.25,147.2813,146.9688,147.0938,8457
ZBH15,2015-02-09 17:00,10,147.125,147.2188,147.0938,147.2188,652
ZBH15,2015-02-09 17:30,10,147.2188,147.25,147.2188,147.25,493
ZBH15,2015-02-09 18:00,10,147.25,147.3125,147.2188,147.2813,606
ZBH15,2015-02-09 18:30,10,147.2813,147.3438,147.25,147.2813,561
ZBH15,2015-02-09 19:00,10,147.2813,147.3438,147.25,147.3125,759
ZBH15,2015-02-09 19:30,10,147.3125,147.3438,147.2813,147.3125,387
ZBH15,2015-02-09 20:00,10,147.3125,147.3438,147.1875,147.2188,425
ZBH15,2015-02-09 20:30,10,147.1875,147.2188,147.1875,147.2188,410
ZBH15,2015-02-09 21:00,10,147.2188,147.25,147.1875,147.25,207
ZBH15,2015-02-09 21:30,10,147.2188,147.25,147.1563,147.25,432
ZBH15,2015-02-09 22:00,10,147.25,147.2813,147.2188,147.25,295
ZBH15,2015-02-09 22:30,10,147.25,147.25,147.1875,147.2188,271
ZBH15,2015-02-09 23:00,10,147.2188,147.2188,147.1563,147.2188,140
ZBH15,2015-02-09 23:30,10,147.2188,147.2188,147.1875,147.1875,258
ZBH15,2015-02-10 00:00,10,147.2188,147.3125,147.2188,147.3125,455
ZBH15,2015-02-10 00:30,10,147.3125,147.3438,147.25,147.2813,355
ZBH15,2015-02-10 01:00,10,147.3125,147.3438,147.0938,147.125,2577
ZBH15,2015-02-10 01:30,10,147.125,147.1875,147.0313,147.125,2304
ZBH15,2015-02-10 02:00,10,147.125,147.1875,146.875,146.9375,4887
ZBH15,2015-02-10 02:30,10,146.9688,147.1563,146.9688,147.125,4423
ZBH15,2015-02-10 03:00,10,147.125,147.2188,147.0625,147.125,2496
ZBH15,2015-02-10 03:30,10,147.0938,147.1563,146.9375,147,3015
ZBH15,2015-02-10 04:00,10,147,147,146.7813,146.8438,7190
ZBH15,2015-02-10 04:30,10,146.8438,146.9375,146.7813,146.8438,3104
ZBH15,2015-02-10 05:00,10,146.8438,147,146.8438,146.9375,2907
ZBH15,2015-02-10 05:30,10,146.9375,147.0938,146.9375,147.0938,2844
ZBH15,2015-02-10 06:00,10,147.0625,147.0625,146.75,146.875,10996
ZBH15,2015-02-10 06:30,10,146.875,147.0313,146.8438,147,10932
ZBH15,2015-02-10 07:00,10,147,147,146.5938,146.75,19847
ZBH15,2015-02-10 07:30,10,146.7188,147.0313,146.7188,146.9063,15231
ZBH15,2015-02-10 08:00,10,146.9063,147.1563,146.8125,147.125,17901
ZBH15,2015-02-10 08:30,10,147.125,147.3125,146.875,147.25,21574
ZBH15,2015-02-10 09:00,10,147.25,147.2813,146.9063,147.1875,20159
ZBH15,2015-02-10 09:30,10,147.1875,147.3438,147.0938,147.0938,11734
ZBH15,2015-02-10 10:00,10,147.125,147.125,146.75,146.9375,14077
ZBH15,2015-02-10 10:30,10,146.9063,147,146.7188,146.75,12963
ZBH15,2015-02-10 11:00,10,146.75,146.8438,146.5938,146.6875,9793
ZBH15,2015-02-10 11:30,10,146.6875,146.875,146.6563,146.875,7194
ZBH15,2015-02-10 12:00,10,146.875,147.1875,146.8438,147.1563,12908
ZBH15,2015-02-10 12:30,10,147.1563,147.1563,146.9688,147.1563,8817
ZBH15,2015-02-10 13:00,10,147.125,147.25,147.0313,147.0313,7972
ZBH15,2015-02-10 13:30,10,147.0313,147.0625,146.8438,146.875,8062
ZBH15,2015-02-10 14:00,10,146.875,146.9063,146.75,146.7813,5496
ZBH15,2015-02-10 14:30,10,146.7813,146.9063,146.7188,146.8438,5548
ZBH15,2015-02-10 15:00,10,146.8125,146.8438,146.7188,146.7813,3141
ZBH15,2015-02-10 15:30,10,146.7813,146.8438,146.6875,146.8438,2713
ZBH15,2015-02-10 17:00,11,146.875,146.9063,146.75,146.7813,789
ZBH15,2015-02-10 17:30,11,146.7813,146.7813,146.75,146.75,377
ZBH15,2015-02-10 18:00,11,146.7813,146.8125,146.6875,146.75,1087
ZBH15,2015-02-10 18:30,11,146.75,146.75,146.6563,146.6875,569
ZBH15,2015-02-10 19:00,11,146.6875,146.7813,146.6875,146.7813,203
ZBH15,2015-02-10 19:30,11,146.75,146.9063,146.75,146.9063,661
ZBH15,2015-02-10 20:00,11,146.875,146.9688,146.8438,146.9688,659
ZBH15,2015-02-10 20:30,11,146.9375,147,146.9375,146.9688,352
ZBH15,2015-02-10 21:00,11,146.9688,146.9688,146.9375,146.9375,92
ZBH15,2015-02-10 21:30,11,146.9375,147,146.9375,146.9375,95
ZBH15,2015-02-10 22:00,11,146.9375,146.9688,146.9063,146.9063,55
ZBH15,2015-02-10 22:30,11,146.9375,146.9688,146.9063,146.9375,81
ZBH15,2015-02-10 23:00,11,146.9375,146.9375,146.875,146.9063,110
ZBH15,2015-02-10 23:30,11,146.9375,146.9688,146.9063,146.9688,178
ZBH15,2015-02-11 00:00,11,146.9688,147.0625,146.9375,147.0313,691
ZBH15,2015-02-11 00:30,11,147.0313,147.0625,147,147.0313,192
ZBH15,2015-02-11 01:00,11,147.0313,147.0938,146.9375,147.0313,1430
ZBH15,2015-02-11 01:30,11,147,147.125,147,147.0938,1976
ZBH15,2015-02-11 02:00,11,147.0625,147.0938,147,147.0625,2166
ZBH15,2015-02-11 02:30,11,147.0625,147.0938,147,147.0313,1459
ZBH15,2015-02-11 03:00,11,147,147.0313,146.8438,146.875,2134
ZBH15,2015-02-11 03:30,11,146.875,146.9063,146.8125,146.8438,1673
ZBH15,2015-02-11 04:00,11,146.875,146.9688,146.8438,146.9063,1645
ZBH15,2015-02-11 04:30,11,146.9063,146.9375,146.75,146.9063,2601
ZBH15,2015-02-11 05:00,11,146.9063,146.9375,146.8438,146.9063,1666
ZBH15,2015-02-11 05:30,11,146.9063,147,146.9063,147,1162
ZBH15,2015-02-11 06:00,11,147,147.0938,146.9688,147.0938,3537
ZBH15,2015-02-11 06:30,11,147.0625,147.0938,146.875,146.875,7348
ZBH15,2015-02-11 07:00,11,146.9063,147,146.75,146.8125,14082
ZBH15,2015-02-11 07:30,11,146.8125,146.9375,146.7188,146.875,12572
ZBH15,2015-02-11 08:00,11,146.875,146.9063,146.7188,146.75,10977
ZBH15,2015-02-11 08:30,11,146.75,146.7813,146.5625,146.6563,21434
ZBH15,2015-02-11 09:00,11,146.6563,146.7813,146.625,146.625,12033
ZBH15,2015-02-11 09:30,11,146.625,146.7188,146.2813,146.375,21030
ZBH15,2015-02-11 10:00,11,146.3438,146.4688,146.2188,146.4063,17034
ZBH15,2015-02-11 10:30,11,146.4063,146.4688,146.3438,146.375,7754
ZBH15,2015-02-11 11:00,11,146.3438,146.4063,146.25,146.375,9332
ZBH15,2015-02-11 11:30,11,146.375,146.5313,146.375,146.5,8858
ZBH15,2015-02-11 12:00,11,146.5,147.0625,146.5,146.9063,26667
ZBH15,2015-02-11 12:30,11,146.9063,147.1563,146.8438,146.9375,18761
ZBH15,2015-02-11 13:00,11,146.9375,147.0625,146.75,147,12073
ZBH15,2015-02-11 13:30,11,147,147.0625,146.8125,146.9063,11948
ZBH15,2015-02-11 14:00,11,146.9375,146.9375,146.75,146.7813,8808
ZBH15,2015-02-11 14:30,11,146.75,146.875,146.6563,146.8125,8894
ZBH15,2015-02-11 15:00,11,146.75,146.7813,146.5625,146.5938,4745
ZBH15,2015-02-11 15:30,11,146.625,146.625,146.1875,146.375,10491
ZBH15,2015-02-11 17:00,12,146.5,146.625,146.4688,146.625,725
ZBH15,2015-02-11 17:30,12,146.625,146.6563,146.5625,146.625,465
ZBH15,2015-02-11 18:00,12,146.625,146.6563,146.5938,146.6563,456
ZBH15,2015-02-11 18:30,12,146.6563,146.75,146.6563,146.6875,693
ZBH15,2015-02-11 19:00,12,146.7188,146.8438,146.6875,146.8125,915
ZBH15,2015-02-11 19:30,12,146.8125,146.8438,146.75,146.7813,435
ZBH15,2015-02-11 20:00,12,146.75,146.8125,146.6875,146.7188,1135
ZBH15,2015-02-11 20:30,12,146.6875,146.6875,146.5313,146.5625,1515
ZBH15,2015-02-11 21:00,12,146.5625,146.5938,146.5313,146.5938,412
ZBH15,2015-02-11 21:30,12,146.5938,146.6563,146.5313,146.625,669
ZBH15,2015-02-11 22:00,12,146.6563,146.6875,146.625,146.6563,444
ZBH15,2015-02-11 22:30,12,146.6563,146.6563,146.5938,146.625,320
ZBH15,2015-02-11 23:00,12,146.625,146.6875,146.625,146.6875,301
ZBH15,2015-02-11 23:30,12,146.6563,146.6563,146.625,146.625,392
ZBH15,2015-02-12 00:00,12,146.625,146.6875,146.625,146.6563,147
ZBH15,2015-02-12 00:30,12,146.6563,146.6563,146.625,146.625,59
ZBH15,2015-02-12 01:00,12,146.625,146.6563,146.5625,146.5938,569
ZBH15,2015-02-12 01:30,12,146.5938,146.7813,146.5938,146.7188,1175
ZBH15,2015-02-12 02:00,12,146.7188,146.8125,146.5625,146.8125,3935
ZBH15,2015-02-12 02:30,12,146.8438,146.9375,146.5938,146.625,7482
ZBH15,2015-02-12 03:00,12,146.625,146.625,146.25,146.4063,9382
ZBH15,2015-02-12 03:30,12,146.4375,146.5,146.3438,146.4063,2661
ZBH15,2015-02-12 04:00,12,146.375,146.4063,146.1875,146.2813,3339
ZBH15,2015-02-12 04:30,12,146.2813,146.2813,145.75,145.8125,11825
ZBH15,2015-02-12 05:00,12,145.7813,145.9375,145.7188,145.875,5439
ZBH15,2015-02-12 05:30,12,145.9063,146.0313,145.875,145.9063,4125
ZBH15,2015-02-12 06:00,12,145.875,146.0313,145.7813,145.9688,6624
ZBH15,2015-02-12 06:30,12,145.9688,146.0625,145.9063,145.9688,11870
ZBH15,2015-02-12 07:00,12,145.9688,146.1563,145.9375,146.0313,12634
ZBH15,2015-02-12 07:30,12,146.0938,146.7813,146,146.5938,40509
ZBH15,2015-02-12 08:00,12,146.5938,146.75,146.5625,146.6875,12715
ZBH15,2015-02-12 08:30,12,146.6875,147.1875,146.6563,147.0938,26152
ZBH15,2015-02-12 09:00,12,147.125,147.1563,146.8438,146.875,16800
ZBH15,2015-02-12 09:30,12,146.8438,146.9375,146.75,146.9375,13281
ZBH15,2015-02-12 10:00,12,146.9063,146.9688,146.7813,146.9375,13653
ZBH15,2015-02-12 10:30,12,146.9063,147.25,146.9063,147.125,17345
ZBH15,2015-02-12 11:00,12,147.125,147.25,147,147.1563,12198
ZBH15,2015-02-12 11:30,12,147.1563,147.3125,147,147.0938,15212
ZBH15,2015-02-12 12:00,12,147.0938,147.25,146.8125,146.875,25993
ZBH15,2015-02-12 12:30,12,146.875,146.9375,146.5313,146.5625,13428
ZBH15,2015-02-12 13:00,12,146.5625,146.8125,146.5625,146.7188,8468
ZBH15,2015-02-12 13:30,12,146.7188,146.8438,146.6875,146.8125,12948
ZBH15,2015-02-12 14:00,12,146.8125,146.9375,146.6875,146.75,10928
ZBH15,2015-02-12 14:30,12,146.75,146.8438,146.5625,146.5938,7553
ZBH15,2015-02-12 15:00,12,146.625,146.8125,146.5938,146.8125,3908
ZBH15,2015-02-12 15:30,12,146.8125,146.8125,146.6875,146.75,2757
ZBH15,2015-02-12 17:00,13,146.7813,146.7813,146.7188,146.75,267
ZBH15,2015-02-12 17:30,13,146.75,146.8438,146.75,146.8125,298
ZBH15,2015-02-12 18:00,13,146.8125,146.9063,146.7813,146.875,777
ZBH15,2015-02-12 18:30,13,146.9063,147,146.875,146.875,928
ZBH15,2015-02-12 19:00,13,146.875,146.9375,146.8438,146.9375,308
ZBH15,2015-02-12 19:30,13,146.9375,146.9375,146.8438,146.875,372
ZBH15,2015-02-12 20:00,13,146.8438,146.875,146.8438,146.875,255
ZBH15,2015-02-12 20:30,13,146.875,146.9063,146.8438,146.875,120
ZBH15,2015-02-12 21:00,13,146.875,146.9063,146.875,146.875,277
ZBH15,2015-02-12 21:30,13,146.9063,146.9375,146.875,146.9375,526
ZBH15,2015-02-12 22:00,13,146.9688,146.9688,146.9063,146.9375,346
ZBH15,2015-02-12 22:30,13,146.9375,146.9375,146.9063,146.9063,88
ZBH15,2015-02-12 23:00,13,146.9375,146.9688,146.9063,146.9063,179
ZBH15,2015-02-12 23:30,13,146.9375,146.9375,146.7813,146.9375,709
ZBH15,2015-02-13 00:00,13,146.9375,146.9375,146.8125,146.875,444
ZBH15,2015-02-13 00:30,13,146.875,146.9688,146.8438,146.8438,623
ZBH15,2015-02-13 01:00,13,146.875,146.875,146.625,146.625,1679
ZBH15,2015-02-13 01:30,13,146.6563,146.6875,146.5313,146.5313,2015
ZBH15,2015-02-13 02:00,13,146.5313,146.5938,146.4375,146.5625,2944
ZBH15,2015-02-13 02:30,13,146.5625,146.6875,146.5313,146.6875,1355
ZBH15,2015-02-13 03:00,13,146.6875,146.75,146.6563,146.6875,2479
ZBH15,2015-02-13 03:30,13,146.6875,146.6875,146.4688,146.5,1685
ZBH15,2015-02-13 04:00,13,146.5313,146.625,146.4688,146.4688,1158
ZBH15,2015-02-13 04:30,13,146.5,146.5,146.3125,146.375,3001
ZBH15,2015-02-13 05:00,13,146.3438,146.4688,146.3438,146.4063,1026
ZBH15,2015-02-13 05:30,13,146.4375,146.4375,146.2188,146.2813,2771
ZBH15,2015-02-13 06:00,13,146.2813,146.3125,146.1875,146.2813,7260
ZBH15,2015-02-13 06:30,13,146.2813,146.3125,146.1563,146.2813,3993
ZBH15,2015-02-13 07:00,13,146.2813,146.3438,146.1875,146.3125,7526
ZBH15,2015-02-13 07:30,13,146.2813,146.4375,146.0938,146.2188,17205
ZBH15,2015-02-13 08:00,13,146.25,146.5313,146.2188,146.4688,13066
ZBH15,2015-02-13 08:30,13,146.4688,146.5,146.125,146.1563,17957
ZBH15,2015-02-13 09:00,13,146.1563,146.4063,145.9688,146,31566
ZBH15,2015-02-13 09:30,13,146,146.1875,145.8438,146.125,24920
ZBH15,2015-02-13 10:00,13,146.125,146.25,146,146.0625,14212
ZBH15,2015-02-13 10:30,13,146.0625,146.1563,145.9688,146.0938,10744
ZBH15,2015-02-13 11:00,13,146.0938,146.125,145.9063,145.9375,5034
ZBH15,2015-02-13 11:30,13,145.9375,145.9688,145.75,145.8125,15532
ZBH15,2015-02-13 12:00,13,145.8125,146.0625,145.8125,145.9688,11176
ZBH15,2015-02-13 12:30,13,145.9688,146.125,145.875,146.0313,8860
ZBH15,2015-02-13 13:00,13,146.0313,146.1875,145.9688,146.0938,7469
ZBH15,2015-02-13 13:30,13,146.0938,146.125,145.875,145.9375,10897
ZBH15,2015-02-13 14:00,13,145.9063,145.9688,145.8125,145.875,5419
ZBH15,2015-02-13 14:30,13,145.9063,145.9375,145.5313,145.5938,9607
ZBH15,2015-02-13 15:00,13,145.625,145.6875,145.5625,145.5938,2623
ZBH15,2015-02-15 17:00,17,145.5625,145.5938,145.25,145.2813,1852
ZBH15,2015-02-15 17:30,17,145.2813,145.2813,145.0625,145.0625,1537
ZBH15,2015-02-15 18:00,17,145.0938,145.125,145,145.125,1059
ZBH15,2015-02-15 18:30,17,145.0938,145.1875,145.0938,145.1563,780
ZBH15,2015-02-15 19:00,17,145.1563,145.1875,145.125,145.1563,167
ZBH15,2015-02-15 19:30,17,145.1875,145.25,145.1563,145.2188,248
ZBH15,2015-02-15 20:00,17,145.2188,145.2188,145.1875,145.2188,109
ZBH15,2015-02-15 20:30,17,145.1875,145.1875,145.1563,145.1875,100
ZBH15,2015-02-15 21:00,17,145.1875,145.25,145.1875,145.2188,417
ZBH15,2015-02-15 21:30,17,145.25,145.25,145.1875,145.25,385
ZBH15,2015-02-15 22:00,17,145.2188,145.2813,145.1875,145.2188,346
ZBH15,2015-02-15 22:30,17,145.25,145.3125,145.2188,145.3125,118
ZBH15,2015-02-15 23:00,17,145.3125,145.3438,145.2188,145.2188,419
ZBH15,2015-02-15 23:30,17,145.25,145.25,145.2188,145.2188,42
ZBH15,2015-02-16 00:00,17,145.25,145.3125,145.2188,145.2813,221
ZBH15,2015-02-16 00:30,17,145.2813,145.3125,145.25,145.3125,260
ZBH15,2015-02-16 01:00,17,145.2813,145.4688,145.2813,145.4688,780
ZBH15,2015-02-16 01:30,17,145.4688,145.625,145.4688,145.5938,757
ZBH15,2015-02-16 02:00,17,145.625,145.6875,145.4063,145.4063,2124
ZBH15,2015-02-16 02:30,17,145.4063,145.4688,145.3125,145.3438,1463
ZBH15,2015-02-16 03:00,17,145.3438,145.375,145.3125,145.3125,360
ZBH15,2015-02-16 03:30,17,145.3125,145.3438,145.25,145.25,775
ZBH15,2015-02-16 04:00,17,145.2188,145.2813,145.1563,145.2188,910
ZBH15,2015-02-16 04:30,17,145.25,145.375,145.25,145.3438,578
ZBH15,2015-02-16 05:00,17,145.3438,145.3438,145.2813,145.2813,214
ZBH15,2015-02-16 05:30,17,145.2813,145.2813,145.1875,145.1875,206
ZBH15,2015-02-16 06:00,17,145.1875,145.1875,145.0313,145.0313,816
ZBH15,2015-02-16 06:30,17,145.0625,145.0938,144.9375,144.9688,1037
ZBH15,2015-02-16 07:00,17,144.9688,145,144.9063,144.9375,867
ZBH15,2015-02-16 07:30,17,144.9688,145.1563,144.9688,145.0938,1302
ZBH15,2015-02-16 08:00,17,145.0938,145.0938,145,145.0938,561
ZBH15,2015-02-16 08:30,17,145.125,145.2188,145.0938,145.2188,676
ZBH15,2015-02-16 09:00,17,145.1875,145.25,145.1875,145.2188,478
ZBH15,2015-02-16 09:30,17,145.2188,145.25,145.0938,145.0938,890
ZBH15,2015-02-16 10:00,17,145.0938,145.125,145.0313,145.0625,1046
ZBH15,2015-02-16 10:30,17,145.0625,145.3438,145.0313,145.3125,959
ZBH15,2015-02-16 11:00,17,145.3125,145.5625,145.3125,145.5313,2309
ZBH15,2015-02-16 11:30,17,145.5625,145.6563,145.4688,145.5625,2144
ZBH15,2015-02-16 17:00,17,145.6563,145.7813,145.5938,145.75,1482
ZBH15,2015-02-16 17:30,17,145.75,145.75,145.6875,145.7188,909
ZBH15,2015-02-16 18:00,17,145.75,145.9063,145.7188,145.8125,1942
ZBH15,2015-02-16 18:30,17,145.8438,145.875,145.7813,145.8438,544
ZBH15,2015-02-16 19:00,17,145.875,145.875,145.8125,145.8125,675
ZBH15,2015-02-16 19:30,17,145.8125,145.9375,145.8125,145.8125,1022
ZBH15,2015-02-16 20:00,17,145.8125,145.8125,145.75,145.7813,1062
ZBH15,2015-02-16 20:30,17,145.8125,145.8125,145.75,145.8125,261
ZBH15,2015-02-16 21:00,17,145.8125,145.8125,145.7188,145.7188,411
ZBH15,2015-02-16 21:30,17,145.7188,145.8438,145.6875,145.7813,1056
ZBH15,2015-02-16 22:00,17,145.8125,145.8438,145.7813,145.7813,297
ZBH15,2015-02-16 22:30,17,145.7813,145.8438,145.7813,145.8438,275
ZBH15,2015-02-16 23:00,17,145.875,145.875,145.8438,145.875,226
ZBH15,2015-02-16 23:30,17,145.875,145.9375,145.8125,145.9375,987
ZBH15,2015-02-17 00:00,17,145.9063,146,145.875,145.9688,564
ZBH15,2015-02-17 00:30,17,145.9688,146.125,145.9688,146.0938,1709
ZBH15,2015-02-17 01:00,17,146.0625,146.0938,146,146.0313,828
ZBH15,2015-02-17 01:30,17,146.0313,146.0625,145.9688,146.0313,722
ZBH15,2015-02-17 02:00,17,146,146.0313,145.8438,145.9375,1788
ZBH15,2015-02-17 02:30,17,145.9375,145.9688,145.6875,145.7813,3023
ZBH15,2015-02-17 03:00,17,145.7813,145.8125,145.5625,145.5625,3516
ZBH15,2015-02-17 03:30,17,145.5938,145.625,145.5,145.5313,3039
ZBH15,2015-02-17 04:00,17,145.5313,145.5313,145.3438,145.4688,3200
ZBH15,2015-02-17 04:30,17,145.4688,145.625,145.4375,145.5625,1751
ZBH15,2015-02-17 05:00,17,145.5625,145.5625,145.4063,145.4063,1975
ZBH15,2015-02-17 05:30,17,145.4375,145.5938,145.4063,145.5313,1865
ZBH15,2015-02-17 06:00,17,145.5313,145.5625,145.4375,145.5,2610
ZBH15,2015-02-17 06:30,17,145.5313,145.6875,145.5313,145.5625,7212
ZBH15,2015-02-17 07:00,17,145.5625,145.875,145.5313,145.8125,7825
ZBH15,2015-02-17 07:30,17,145.8438,145.9063,145.5625,145.5625,11670
ZBH15,2015-02-17 08:00,17,145.5625,145.6563,145.0938,145.2188,23902
ZBH15,2015-02-17 08:30,17,145.2188,145.375,145.0938,145.2188,19908
ZBH15,2015-02-17 09:00,17,145.2188,145.3438,144.9063,144.9063,24155
ZBH15,2015-02-17 09:30,17,144.9063,144.9688,144.5313,144.8438,33633
ZBH15,2015-02-17 10:00,17,144.8438,145.0313,144.8125,144.9375,31403
ZBH15,2015-02-17 10:30,17,144.9375,145,144.6875,144.875,17821
ZBH15,2015-02-17 11:00,17,144.8438,144.8438,144.625,144.6563,8744
ZBH15,2015-02-17 11:30,17,144.6875,144.7188,144.2813,144.375,25269
ZBH15,2015-02-17 12:00,17,144.3438,144.375,143.9688,144.0938,32851
ZBH15,2015-02-17 12:30,17,144.125,144.4375,144.125,144.3438,20231
ZBH15,2015-02-17 13:00,17,144.3125,144.6563,144.3125,144.375,15598
ZBH15,2015-02-17 13:30,17,144.4063,144.4063,144.0313,144.0938,18057
ZBH15,2015-02-17 14:00,17,144.125,144.1875,143.9375,144.125,14449
ZBH15,2015-02-17 14:30,17,144.125,144.3438,144.0938,144.125,8746
ZBH15,2015-02-17 15:00,17,144.0938,144.1563,143.9688,143.9688,4847
ZBH15,2015-02-17 15:30,17,144,144.1563,143.9375,144.1563,1733
ZBH15,2015-02-17 17:00,18,144.1875,144.25,144.125,144.2188,1116
ZBH15,2015-02-17 17:30,18,144.2188,144.25,144.1875,144.1875,385
ZBH15,2015-02-17 18:00,18,144.2188,144.3125,144.2188,144.2813,1838
ZBH15,2015-02-17 18:30,18,144.3125,144.3438,144.2813,144.3125,552
ZBH15,2015-02-17 19:00,18,144.3125,144.3125,144.2813,144.3125,375
ZBH15,2015-02-17 19:30,18,144.2813,144.3438,144.2813,144.3125,473
ZBH15,2015-02-17 20:00,18,144.3125,144.3438,144.3125,144.3125,220
ZBH15,2015-02-17 20:30,18,144.3438,144.375,144.3125,144.375,601
ZBH15,2015-02-17 21:00,18,144.4063,144.4375,144.375,144.4063,815
ZBH15,2015-02-17 21:30,18,144.4063,144.4688,144.4063,144.4375,509
ZBH15,2015-02-17 22:00,18,144.4375,144.4688,144.375,144.375,163
ZBH15,2015-02-17 22:30,18,144.375,144.5,144.375,144.4375,524
ZBH15,2015-02-17 23:00,18,144.4375,144.4375,144.375,144.4063,350
ZBH15,2015-02-17 23:30,18,144.4063,144.4063,144.375,144.375,113
ZBH15,2015-02-18 00:00,18,144.4063,144.4688,144.375,144.4688,286
ZBH15,2015-02-18 00:30,18,144.4375,144.4375,144.3438,144.3438,647
ZBH15,2015-02-18 01:00,18,144.3438,144.4375,144.3125,144.375,1364
ZBH15,2015-02-18 01:30,18,144.4063,144.5313,144.375,144.4688,1803
ZBH15,2015-02-18 02:00,18,144.4688,144.5625,144.4375,144.5313,2368
ZBH15,2015-02-18 02:30,18,144.5625,144.5625,144.2813,144.2813,2796
ZBH15,2015-02-18 03:00,18,144.2813,144.4688,144.25,144.4063,1764
ZBH15,2015-02-18 03:30,18,144.4063,144.4063,144.1875,144.2188,4645
ZBH15,2015-02-18 04:00,18,144.25,144.2813,144.125,144.1875,3336
ZBH15,2015-02-18 04:30,18,144.1875,144.25,144.0938,144.125,3566
ZBH15,2015-02-18 05:00,18,144.125,144.125,143.9688,144.0938,5338
ZBH15,2015-02-18 05:30,18,144.125,144.1875,143.9375,144,7347
ZBH15,2015-02-18 06:00,18,143.9688,144.125,143.7813,144.0313,9820
ZBH15,2015-02-18 06:30,18,144.0625,144.2188,144.0313,144.1563,9231
ZBH15,2015-02-18 07:00,18,144.125,144.4063,144.0625,144.2813,13152
ZBH15,2015-02-18 07:30,18,144.2813,144.5313,144.2813,144.375,20910
ZBH15,2015-02-18 08:00,18,144.375,144.5313,144.3438,144.4688,10566
ZBH15,2015-02-18 08:30,18,144.4688,144.5313,144.1875,144.4063,19503
ZBH15,2015-02-18 09:00,18,144.4063,144.5,144.25,144.3438,18307
ZBH15,2015-02-18 09:30,18,144.3438,144.5938,144.3438,144.5,20082
ZBH15,2015-02-18 10:00,18,144.5,144.5313,144.3438,144.4375,14160
ZBH15,2015-02-18 10:30,18,144.4063,144.4688,144.2813,144.3438,10351
ZBH15,2015-02-18 11:00,18,144.3125,144.3125,144.125,144.1875,12520
ZBH15,2015-02-18 11:30,18,144.2188,144.3438,144.125,144.3438,12804
ZBH15,2015-02-18 12:00,18,144.3438,144.375,144.1875,144.2813,15695
ZBH15,2015-02-18 12:30,18,144.2813,144.3125,144.1875,144.25,18101
ZBH15,2015-02-18 13:00,18,144.25,145.125,144.25,145.0625,63249
ZBH15,2015-02-18 13:30,18,145.0313,145.2188,144.75,144.8125,28633
ZBH15,2015-02-18 14:00,18,144.8438,144.9063,144.7188,144.875,15506
ZBH15,2015-02-18 14:30,18,144.8438,144.8438,144.5313,144.6875,13334
ZBH15,2015-02-18 15:00,18,144.6875,144.75,144.625,144.6563,3095
ZBH15,2015-02-18 15:30,18,144.6563,144.6563,144.4688,144.5938,5800
ZBH15,2015-02-18 17:00,19,144.5938,144.6563,144.5625,144.5938,450
ZBH15,2015-02-18 17:30,19,144.5625,144.5938,144.5313,144.5625,654
ZBH15,2015-02-18 18:00,19,144.5938,144.6875,144.5625,144.6875,577
ZBH15,2015-02-18 18:30,19,144.6563,144.6875,144.625,144.6875,168
ZBH15,2015-02-18 19:00,19,144.6875,144.75,144.6875,144.6875,313
ZBH15,2015-02-18 19:30,19,144.6875,144.7813,144.6875,144.75,841
ZBH15,2015-02-18 20:00,19,144.7813,144.8438,144.7813,144.8125,749
ZBH15,2015-02-18 20:30,19,144.8125,144.8438,144.75,144.75,327
ZBH15,2015-02-18 21:00,19,144.7813,144.7813,144.7188,144.7188,209
ZBH15,2015-02-18 21:30,19,144.7188,144.75,144.5938,144.6875,732
ZBH15,2015-02-18 22:00,19,144.6875,144.6875,144.6563,144.6563,12
ZBH15,2015-02-18 22:30,19,144.6563,144.6875,144.625,144.6563,180
ZBH15,2015-02-18 23:00,19,144.6563,144.75,144.6563,144.7188,409
ZBH15,2015-02-18 23:30,19,144.75,144.7813,144.7188,144.7813,117
ZBH15,2015-02-19 00:00,19,144.8125,144.9063,144.7813,144.8438,849
ZBH15,2015-02-19 00:30,19,144.8125,144.875,144.75,144.75,465
ZBH15,2015-02-19 01:00,19,144.75,144.875,144.6875,144.7813,1337
ZBH15,2015-02-19 01:30,19,144.8125,144.875,144.7813,144.7813,1251
ZBH15,2015-02-19 02:00,19,144.7813,145.0938,144.7813,145.0313,5538
ZBH15,2015-02-19 02:30,19,145.0625,145.2188,144.9063,144.9375,6099
ZBH15,2015-02-19 03:00,19,144.9375,144.9375,144.7813,144.9375,4104
ZBH15,2015-02-19 03:30,19,144.9375,144.9688,144.8125,144.8125,2109
ZBH15,2015-02-19 04:00,19,144.7813,144.9063,144.7188,144.875,3089
ZBH15,2015-02-19 04:30,19,144.875,144.9688,144.7813,144.8125,3420
ZBH15,2015-02-19 05:00,19,144.7813,144.9063,144.6875,144.75,3308
ZBH15,2015-02-19 05:30,19,144.75,144.8125,144.625,144.6563,2617
ZBH15,2015-02-19 06:00,19,144.6563,144.875,144.4375,144.6875,15558
ZBH15,2015-02-19 06:30,19,144.6563,144.6875,144.4063,144.5938,8461
ZBH15,2015-02-19 07:00,19,144.625,144.625,144.3438,144.5313,9490
ZBH15,2015-02-19 07:30,19,144.5313,144.6563,144.375,144.625,16564
ZBH15,2015-02-19 08:00,19,144.5938,144.75,144.5,144.5938,16305
ZBH15,2015-02-19 08:30,19,144.625,144.7813,144.5313,144.7188,14104
ZBH15,2015-02-19 09:00,19,144.75,144.8438,144.6563,144.8125,11809
ZBH15,2015-02-19 09:30,19,144.8125,145.0625,144.8125,144.9688,17861
ZBH15,2015-02-19 10:00,19,144.9375,145.0313,144.7188,144.7813,16430
ZBH15,2015-02-19 10:30,19,144.75,144.8438,144.6875,144.8125,8208
ZBH15,2015-02-19 11:00,19,144.7813,144.9063,144.7188,144.75,10083
ZBH15,2015-02-19 11:30,19,144.75,144.75,144.3125,144.375,26686
ZBH15,2015-02-19 12:00,19,144.3438,144.5625,144.2188,144.25,21002
ZBH15,2015-02-19 12:30,19,144.2813,144.375,144.1875,144.375,14371
ZBH15,2015-02-19 13:00,19,144.375,144.5313,144.3438,144.4063,8013
ZBH15,2015-02-19 13:30,19,144.4375,144.4688,144.25,144.3125,12129
ZBH15,2015-02-19 14:00,19,144.3438,144.4063,144.2188,144.25,10106
ZBH15,2015-02-19 14:30,19,144.25,144.4063,144.2188,144.25,9172
ZBH15,2015-02-19 15:00,19,144.25,144.3125,144.1563,144.1875,2476
ZBH15,2015-02-19 15:30,19,144.1563,144.25,144.0938,144.25,3181
ZBH15,2015-02-19 17:00,20,144.2188,144.25,144.0938,144.125,749
ZBH15,2015-02-19 17:30,20,144.1563,144.1875,144.125,144.1875,234
ZBH15,2015-02-19 18:00,20,144.1875,144.2188,144.125,144.2188,198
ZBH15,2015-02-19 18:30,20,144.2188,144.25,144.1875,144.25,83
ZBH15,2015-02-19 19:00,20,144.25,144.25,144.2188,144.2188,419
ZBH15,2015-02-19 19:30,20,144.2188,144.2188,144.1875,144.1875,109
ZBH15,2015-02-19 20:00,20,144.1875,144.2813,144.1875,144.2813,439
ZBH15,2015-02-19 20:30,20,144.2813,144.2813,144.25,144.25,385
ZBH15,2015-02-19 21:00,20,144.25,144.2813,144.25,144.2813,211
ZBH15,2015-02-19 21:30,20,144.25,144.3125,144.25,144.2813,273
ZBH15,2015-02-19 22:00,20,144.25,144.3125,144.25,144.2813,360
ZBH15,2015-02-19 22:30,20,144.3125,144.3438,144.2813,144.3125,392
ZBH15,2015-02-19 23:00,20,144.2813,144.3125,144.2813,144.3125,109
ZBH15,2015-02-19 23:30,20,144.2813,144.3125,144.2813,144.3125,137
ZBH15,2015-02-20 00:00,20,144.2813,144.3125,144.2813,144.3125,307
ZBH15,2015-02-20 00:30,20,144.3125,144.3438,144.2813,144.3125,227
ZBH15,2015-02-20 01:00,20,144.3438,144.375,144.2813,144.3125,738
ZBH15,2015-02-20 01:30,20,144.3125,144.4688,144.2813,144.4688,1581
ZBH15,2015-02-20 02:00,20,144.4375,144.5625,144.4375,144.5313,3089
ZBH15,2015-02-20 02:30,20,144.5313,144.5625,144.5,144.5,1337
ZBH15,2015-02-20 03:00,20,144.5313,144.5313,144.4375,144.4688,1157
ZBH15,2015-02-20 03:30,20,144.4688,144.5313,144.3438,144.4063,1928
ZBH15,2015-02-20 04:00,20,144.4063,144.5938,144.375,144.5313,2427
ZBH15,2015-02-20 04:30,20,144.5625,144.5938,144.4375,144.4688,811
ZBH15,2015-02-20 05:00,20,144.4688,144.4688,144.2813,144.3125,1188
ZBH15,2015-02-20 05:30,20,144.3125,144.375,144.1563,144.25,3656
ZBH15,2015-02-20 06:00,20,144.25,144.5313,144.2188,144.4375,11335
ZBH15,2015-02-20 06:30,20,144.4688,144.7188,144.4063,144.6563,11964
ZBH15,2015-02-20 07:00,20,144.625,144.9063,144.625,144.8125,18003
ZBH15,2015-02-20 07:30,20,144.8125,144.9063,144.625,144.75,19290
ZBH15,2015-02-20 08:00,20,144.75,144.875,144.6875,144.8438,9703
ZBH15,2015-02-20 08:30,20,144.8438,145.3125,144.7813,145.1875,30665
ZBH15,2015-02-20 09:00,20,145.1875,145.3125,144.9063,145.125,25922
ZBH15,2015-02-20 09:30,20,145.125,145.1563,144.6875,144.9063,18110
ZBH15,2015-02-20 10:00,20,144.875,145,144.75,144.8125,9598
ZBH15,2015-02-20 10:30,20,144.7813,145.125,144.7813,145.0625,12833
ZBH15,2015-02-20 11:00,20,145.0938,145.4375,145,145.3438,11378
ZBH15,2015-02-20 11:30,20,145.3125,145.4063,144.9375,145.2188,26290
ZBH15,2015-02-20 12:00,20,145.25,145.3125,144.875,144.9375,16605
ZBH15,2015-02-20 12:30,20,144.9063,144.9375,144.4688,144.5313,16497
ZBH15,2015-02-20 13:00,20,144.5625,144.6563,144.4688,144.625,10117
ZBH15,2015-02-20 13:30,20,144.625,144.6563,143.875,144.0313,23017
ZBH15,2015-02-20 14:00,20,144.0313,144.4063,144,144.1563,13400
ZBH15,2015-02-20 14:30,20,144.1563,144.375,144.1563,144.3438,7005
ZBH15,2015-02-20 15:00,20,144.3438,144.375,144.25,144.375,2181
ZBH15,2015-02-20 15:30,20,144.375,144.4688,144.3438,144.4375,2103
ZBH15,2015-02-22 17:00,23,144.1563,144.25,144.1563,144.25,776
ZBH15,2015-02-22 17:30,23,144.2188,144.375,144.1875,144.3438,896
ZBH15,2015-02-22 18:00,23,144.375,144.6563,144.375,144.5938,2926
ZBH15,2015-02-22 18:30,23,144.5938,144.625,144.5625,144.5938,385
ZBH15,2015-02-22 19:00,23,144.5938,144.625,144.5313,144.5313,601
ZBH15,2015-02-22 19:30,23,144.5313,144.5625,144.5,144.5,356
ZBH15,2015-02-22 20:00,23,144.5,144.5313,144.5,144.5,396
ZBH15,2015-02-22 20:30,23,144.5,144.5,144.4063,144.4375,607
ZBH15,2015-02-22 21:00,23,144.4688,144.5,144.4688,144.4688,109
ZBH15,2015-02-22 21:30,23,144.4688,144.5313,144.4688,144.5,293
ZBH15,2015-02-22 22:00,23,144.5313,144.5938,144.5,144.5,482
ZBH15,2015-02-22 22:30,23,144.5,144.5313,144.5,144.5313,93
ZBH15,2015-02-22 23:00,23,144.5313,144.5625,144.5,144.5313,241
ZBH15,2015-02-22 23:30,23,144.5,144.5313,144.4688,144.5,496
ZBH15,2015-02-23 00:00,23,144.5,144.5938,144.4688,144.5938,1369
ZBH15,2015-02-23 00:30,23,144.5938,144.6563,144.5625,144.5938,500
ZBH15,2015-02-23 01:00,23,144.5938,144.6563,144.5625,144.5938,594
ZBH15,2015-02-23 01:30,23,144.5938,144.5938,144.4375,144.5,1624
ZBH15,2015-02-23 02:00,23,144.5,144.5625,144.4375,144.4688,2138
ZBH15,2015-02-23 02:30,23,144.4688,144.4688,144.1563,144.2188,3728
ZBH15,2015-02-23 03:00,23,144.1875,144.5,144.0938,144.1875,7248
ZBH15,2015-02-23 03:30,23,144.1563,144.3438,144.1563,144.3125,2253
ZBH15,2015-02-23 04:00,23,144.3125,144.4063,144.3125,144.375,1412
ZBH15,2015-02-23 04:30,23,144.375,144.4063,144.1875,144.2188,1568
ZBH15,2015-02-23 05:00,23,144.1875,144.2813,144.0938,144.1563,2711
ZBH15,2015-02-23 05:30,23,144.1875,144.3438,144.1563,144.25,2607
ZBH15,2015-02-23 06:00,23,144.2813,144.4375,144.2813,144.4063,2834
ZBH15,2015-02-23 06:30,23,144.4063,144.5,144.25,144.4063,5047
ZBH15,2015-02-23 07:00,23,144.4063,144.7188,144.3438,144.6875,7913
ZBH15,2015-02-23 07:30,23,144.6875,144.875,144.6563,144.8125,11506
ZBH15,2015-02-23 08:00,23,144.8125,144.9063,144.6563,144.8438,14020
ZBH15,2015-02-23 08:30,23,144.8438,145,144.7813,144.9688,12727
ZBH15,2015-02-23 09:00,23,144.9688,145.0938,144.9375,145.0313,16445
ZBH15,2015-02-23 09:30,23,145.0313,145.125,144.9688,144.9688,12937
ZBH15,2015-02-23 10:00,23,144.9688,145.0625,144.9063,145,9631
ZBH15,2015-02-23 10:30,23,145,145.0625,144.9375,145.0625,9487
ZBH15,2015-02-23 11:00,23,145.0625,145.0938,145,145.0625,5546
ZBH15,2015-02-23 11:30,23,145.0938,145.3125,145.0625,145.1875,15336
ZBH15,2015-02-23 12:00,23,145.1875,145.25,145.0938,145.1875,8725
ZBH15,2015-02-23 12:30,23,145.1875,145.2188,145,145.0625,9511
ZBH15,2015-02-23 13:00,23,145.0625,145.0938,145,145.0938,4773
ZBH15,2015-02-23 13:30,23,145.0938,145.4063,145.0625,145.3438,17400
ZBH15,2015-02-23 14:00,23,145.375,145.4063,145.125,145.1563,10071
ZBH15,2015-02-23 14:30,23,145.1875,145.2813,145.125,145.1563,9969
ZBH15,2015-02-23 15:00,23,145.1875,145.3125,145.1563,145.2188,4085
ZBH15,2015-02-23 15:30,23,145.25,145.3125,145.2188,145.25,2141
ZBH15,2015-02-23 17:00,24,145.25,145.2813,145.1563,145.1563,879
ZBH15,2015-02-23 17:30,24,145.1563,145.1875,145.0938,145.125,469
ZBH15,2015-02-23 18:00,24,145.125,145.125,145.0625,145.0938,425
ZBH15,2015-02-23 18:30,24,145.125,145.125,145.0313,145.0313,415
ZBH15,2015-02-23 19:00,24,145.0625,145.0625,145.0313,145.0313,600
ZBH15,2015-02-23 19:30,24,145.0313,145.0313,145,145.0313,79
ZBH15,2015-02-23 20:00,24,145.0313,145.0625,145.0313,145.0313,239
ZBH15,2015-02-23 20:30,24,145.0313,145.0938,145.0313,145.0625,352
ZBH15,2015-02-23 21:00,24,145.0938,145.0938,145.0625,145.0938,91
ZBH15,2015-02-23 21:30,24,145.0625,145.0625,145,145.0313,475
ZBH15,2015-02-23 22:00,24,145.0313,145.0625,145,145.0625,177
ZBH15,2015-02-23 22:30,24,145.0313,145.0625,145,145.0625,695
ZBH15,2015-02-23 23:00,24,145.0625,145.125,145.0625,145.125,1048
ZBH15,2015-02-23 23:30,24,145.125,145.125,145.0625,145.0625,191
ZBH15,2015-02-24 00:00,24,145.0625,145.0938,145.0625,145.0938,487
ZBH15,2015-02-24 00:30,24,145.0938,145.1563,145.0938,145.125,536
ZBH15,2015-02-24 01:00,24,145.125,145.1563,145.0938,145.1563,990
ZBH15,2015-02-24 01:30,24,145.1875,145.25,145.1875,145.2188,2235
ZBH15,2015-02-24 02:00,24,145.2188,145.2188,144.9688,145.0938,4349
ZBH15,2015-02-24 02:30,24,145.125,145.1563,145.0313,145.0938,2040
ZBH15,2015-02-24 03:00,24,145.0938,145.0938,144.8438,144.9063,3701
ZBH15,2015-02-24 03:30,24,144.875,144.9063,144.7813,144.8438,2102
ZBH15,2015-02-24 04:00,24,144.875,144.9063,144.7188,144.75,3330
ZBH15,2015-02-24 04:30,24,144.75,144.9063,144.7188,144.9063,3382
ZBH15,2015-02-24 05:00,24,144.9063,144.9063,144.7813,144.8438,2060
ZBH15,2015-02-24 05:30,24,144.8125,144.875,144.7813,144.8438,1951
ZBH15,2015-02-24 06:00,24,144.875,145.0625,144.8438,145.0313,5132
ZBH15,2015-02-24 06:30,24,145,145.1875,144.9375,145.0938,6695
ZBH15,2015-02-24 07:00,24,145.0938,145.1875,144.9375,145.0313,8827
ZBH15,2015-02-24 07:30,24,145.0625,145.0625,144.8125,144.875,19410
ZBH15,2015-02-24 08:00,24,144.8438,144.9688,144.75,144.9375,14223
ZBH15,2015-02-24 08:30,24,144.9375,145.0313,144.875,145,19299
ZBH15,2015-02-24 09:00,24,145,145.5313,144.5625,145.0938,64884
ZBH15,2015-02-24 09:30,24,145.0625,145.5625,145.0625,145.3438,34684
ZBH15,2015-02-24 10:00,24,145.3438,145.5625,145.3125,145.4375,22147
ZBH15,2015-02-24 10:30,24,145.4063,145.4688,145.3438,145.4063,11707
ZBH15,2015-02-24 11:00,24,145.4375,145.9688,145.4375,145.9688,32120
ZBH15,2015-02-24 11:30,24,145.9688,146.1563,145.9375,146.125,23551
ZBH15,2015-02-24 12:00,24,146.125,146.25,146.0313,146.25,14468
ZBH15,2015-02-24 12:30,24,146.25,146.4688,146.1875,146.2188,19265
ZBH15,2015-02-24 13:00,24,146.2188,146.4375,146.125,146.1875,11797
ZBH15,2015-02-24 13:30,24,146.1875,146.3125,146.125,146.1563,18312
ZBH15,2015-02-24 14:00,24,146.1563,146.2188,146.0313,146.1563,11717
ZBH15,2015-02-24 14:30,24,146.125,146.3438,146.125,146.3125,5026
ZBH15,2015-02-24 15:00,24,146.3125,146.4063,146.25,146.3438,4229
ZBH15,2015-02-24 15:30,24,146.3125,146.375,146.1875,146.2188,2369
ZBH15,2015-02-24 17:00,25,146.25,146.25,146.1875,146.1875,118
ZBH15,2015-02-24 17:30,25,146.1875,146.1875,146.0938,146.1563,611
ZBH15,2015-02-24 18:00,25,146.1563,146.1563,146.0625,146.125,636
ZBH15,2015-02-24 18:30,25,146.0938,146.0938,146.0313,146.0938,691
ZBH15,2015-02-24 19:00,25,146.0938,146.125,146.0313,146.0938,290
ZBH15,2015-02-24 19:30,25,146.0938,146.125,145.9688,146,1644
ZBH15,2015-02-24 20:00,25,146,146.0625,145.9688,146.0313,342
ZBH15,2015-02-24 20:30,25,146.0313,146.0625,146,146.0625,334
ZBH15,2015-02-24 21:00,25,146.0625,146.125,146.0625,146.0938,239
ZBH15,2015-02-24 21:30,25,146.0938,146.0938,146.0625,146.0938,189
ZBH15,2015-02-24 22:00,25,146.0938,146.0938,146.0625,146.0938,290
ZBH15,2015-02-24 22:30,25,146.0938,146.0938,146.0938,146.0938,51
ZBH15,2015-02-24 23:00,25,146.0938,146.125,146.0938,146.125,127
ZBH15,2015-02-24 23:30,25,146.0938,146.125,146.0625,146.125,177
ZBH15,2015-02-25 00:00,25,146.0938,146.1563,146.0625,146.0938,871
ZBH15,2015-02-25 00:30,25,146.0938,146.125,146.0625,146.125,929
ZBH15,2015-02-25 01:00,25,146.125,146.2813,146.125,146.2813,1567
ZBH15,2015-02-25 01:30,25,146.2813,146.3438,146.125,146.3125,2314
ZBH15,2015-02-25 02:00,25,146.2813,146.3125,146.1563,146.1563,3045
ZBH15,2015-02-25 02:30,25,146.1563,146.4375,146.1563,146.4375,3370
ZBH15,2015-02-25 03:00,25,146.4375,146.625,146.2813,146.625,5565
ZBH15,2015-02-25 03:30,25,146.625,146.7813,146.625,146.75,7261
ZBH15,2015-02-25 04:00,25,146.75,146.75,146.5938,146.5938,2591
ZBH15,2015-02-25 04:30,25,146.625,146.75,146.5938,146.6563,2358
ZBH15,2015-02-25 05:00,25,146.6563,146.6875,146.5313,146.6563,3156
ZBH15,2015-02-25 05:30,25,146.6563,146.7188,146.3125,146.4063,4980
ZBH15,2015-02-25 06:00,25,146.4063,146.5,146.3125,146.3438,3274
ZBH15,2015-02-25 06:30,25,146.3438,146.4063,146.2813,146.3125,4997
ZBH15,2015-02-25 07:00,25,146.2813,146.5313,146.25,146.3125,11669
ZBH15,2015-02-25 07:30,25,146.3438,146.4063,146.0625,146.3438,25222
ZBH15,2015-02-25 08:00,25,146.3438,146.4375,146.2188,146.3438,18744
ZBH15,2015-02-25 08:30,25,146.3438,146.5,146.1875,146.3125,19473
ZBH15,2015-02-25 09:00,25,146.3125,146.625,146.25,146.5938,23140
ZBH15,2015-02-25 09:30,25,146.625,146.6875,146.5625,146.6563,13800
ZBH15,2015-02-25 10:00,25,146.6563,146.6875,146.2188,146.2188,16482
ZBH15,2015-02-25 10:30,25,146.25,146.25,146.125,146.1563,19404
ZBH15,2015-02-25 11:00,25,146.1563,146.1563,145.9688,146.0313,21012
ZBH15,2015-02-25 11:30,25,146.0313,146.3438,146,146.3438,14834
ZBH15,2015-02-25 12:00,25,146.3438,146.4375,146.0938,146.4063,15298
ZBH15,2015-02-25 12:30,25,146.4063,146.7813,146.375,146.75,18721
ZBH15,2015-02-25 13:00,25,146.7813,146.9375,146.75,146.75,14873
ZBH15,2015-02-25 13:30,25,146.75,146.9063,146.6875,146.9063,11256
ZBH15,2015-02-25 14:00,25,146.875,147,146.8438,146.875,9873
ZBH15,2015-02-25 14:30,25,146.9063,147.0625,146.875,146.9688,6741
ZBH15,2015-02-25 15:00,25,147,147,146.7813,146.9063,5434
ZBH15,2015-02-25 15:30,25,146.9375,146.9375,146.8125,146.8125,1334
ZBH15,2015-02-25 17:00,26,146.75,146.8438,146.75,146.8125,164
ZBH15,2015-02-25 17:30,26,146.8125,146.8438,146.7813,146.8438,104
ZBH15,2015-02-25 18:00,26,146.8125,146.875,146.7813,146.8125,229
ZBH15,2015-02-25 18:30,26,146.8125,146.8125,146.7813,146.8125,316
ZBH15,2015-02-25 19:00,26,146.8125,146.9063,146.8125,146.875,106
ZBH15,2015-02-25 19:30,26,146.875,146.9688,146.875,146.9375,215
ZBH15,2015-02-25 20:00,26,146.9375,147.0313,146.9063,147,485
ZBH15,2015-02-25 20:30,26,146.9688,147,146.9688,147,98
ZBH15,2015-02-25 21:00,26,147,147.0625,146.9688,147.0313,228
ZBH15,2015-02-25 21:30,26,147.0313,147.0625,147,147,542
ZBH15,2015-02-25 22:00,26,147,147,146.9688,146.9688,135
ZBH15,2015-02-25 22:30,26,147,147,146.9688,147,167
ZBH15,2015-02-25 23:00,26,147,147.0313,147,147.0313,115
ZBH15,2015-02-25 23:30,26,147.0313,147.0625,147.0313,147.0313,203
ZBH15,2015-02-26 00:00,26,147.0625,147.0625,147.0313,147.0313,102
ZBH15,2015-02-26 00:30,26,147,147.1563,147,147.0938,916
ZBH15,2015-02-26 01:00,26,147.125,147.125,147,147,1249
ZBH15,2015-02-26 01:30,26,147,147.4063,147,147.25,2731
ZBH15,2015-02-26 02:00,26,147.25,147.2813,147.0938,147.25,2263
ZBH15,2015-02-26 02:30,26,147.2188,147.4375,147.2188,147.3125,4538
ZBH15,2015-02-26 03:00,26,147.3125,147.3125,147.1563,147.2188,1775
ZBH15,2015-02-26 03:30,26,147.2188,147.4063,147.1563,147.375,1374
ZBH15,2015-02-26 04:00,26,147.375,147.4063,147.2188,147.2188,4105
ZBH15,2015-02-26 04:30,26,147.25,147.4063,147.25,147.375,2183
ZBH15,2015-02-26 05:00,26,147.375,147.5,147.375,147.4375,3648
ZBH15,2015-02-26 05:30,26,147.4375,147.5,147.4063,147.4688,2639
ZBH15,2015-02-26 06:00,26,147.4688,147.625,147.4375,147.5313,3360
ZBH15,2015-02-26 06:30,26,147.5,147.6563,147.4063,147.5938,8065
ZBH15,2015-02-26 07:00,26,147.5625,147.75,147.5,147.75,10475
ZBH15,2015-02-26 07:30,26,147.7188,147.7813,147.0625,147.25,41169
ZBH15,2015-02-26 08:00,26,147.2188,147.2188,146.75,146.8125,24275
ZBH15,2015-02-26 08:30,26,146.8125,147.125,146.625,147.125,41063
ZBH15,2015-02-26 09:00,26,147.125,147.3125,146.9688,147.2188,23029
ZBH15,2015-02-26 09:30,26,147.25,147.25,146.8438,146.875,18519
ZBH15,2015-02-26 10:00,26,146.8438,147.0313,146.7813,147.0313,12520
ZBH15,2015-02-26 10:30,26,147.0313,147.1563,146.9375,147.125,10140
ZBH15,2015-02-26 11:00,26,147.125,147.1875,147,147.0625,10291
ZBH15,2015-02-26 11:30,26,147.0625,147.0625,146.875,146.9688,13023
ZBH15,2015-02-26 12:00,26,146.9375,147.0625,146.7813,147,13895
ZBH15,2015-02-26 12:30,26,147,147.2813,146.9063,146.9688,22209
ZBH15,2015-02-26 13:00,26,146.9688,147.0625,146.8125,146.8438,13315
ZBH15,2015-02-26 13:30,26,146.8125,146.9375,146.6875,146.8125,10670
ZBH15,2015-02-26 14:00,26,146.8125,146.9375,146.6563,146.6563,11775
ZBH15,2015-02-26 14:30,26,146.6563,146.6563,146.4688,146.5,8552
ZBH15,2015-02-26 15:00,26,146.5,146.5938,146.4688,146.5938,2512
ZBH15,2015-02-26 15:30,26,146.5938,146.6563,146.5313,146.5625,2151
ZBH15,2015-02-26 17:00,27,146.6563,146.6875,146.5625,146.5625,79
ZBH15,2015-02-26 17:30,27,146.5938,146.6563,146.5938,146.6563,26
ZBH15,2015-02-26 18:00,27,146.6875,146.7188,146.6563,146.6875,162
ZBH15,2015-02-26 18:30,27,146.6563,146.7188,146.625,146.6563,137
ZBH15,2015-02-26 19:00,27,146.6563,146.6875,146.5938,146.6875,34
ZBH15,2015-02-26 19:30,27,146.6563,146.7188,146.6563,146.7188,39
ZBH15,2015-02-26 20:00,27,146.7188,146.75,146.7188,146.75,21
ZBH15,2015-02-26 20:30,27,146.7188,146.7188,146.6563,146.6875,15
ZBH15,2015-02-26 21:00,27,146.6875,146.7188,146.6563,146.7188,38
ZBH15,2015-02-26 21:30,27,146.75,146.75,146.75,146.75,5
ZBH15,2015-02-26 22:00,27,146.7188,146.75,146.7188,146.75,18
ZBH15,2015-02-26 22:30,27,146.7813,146.8125,146.7813,146.7813,32
ZBH15,2015-02-26 23:00,27,146.7813,146.8125,146.7813,146.8125,6
ZBH15,2015-02-26 23:30,27,146.7813,146.8125,146.7813,146.7813,28
ZBH15,2015-02-27 00:00,27,146.7813,146.8125,146.7813,146.8125,17
ZBH15,2015-02-27 00:30,27,146.8125,146.875,146.8125,146.8438,9
ZBH15,2015-02-27 01:00,27,146.8125,146.8125,146.75,146.8125,49
ZBH15,2015-02-27 01:30,27,146.7813,146.8125,146.7813,146.7813,92
ZBH15,2015-02-27 02:00,27,146.75,146.75,146.5313,146.625,257
ZBH15,2015-02-27 02:30,27,146.5625,146.5938,146.5,146.5625,522
ZBH15,2015-02-27 03:00,27,146.5625,146.5625,146.2188,146.3125,789
ZBH15,2015-02-27 03:30,27,146.3125,146.4063,146.3125,146.4063,389
ZBH15,2015-02-27 04:00,27,146.4063,146.5,146.3125,146.4688,212
ZBH15,2015-02-27 04:30,27,146.4688,146.5,146.2813,146.4688,608
ZBH15,2015-02-27 05:00,27,146.4688,146.5313,146.4375,146.5313,510
ZBH15,2015-02-27 05:30,27,146.5,146.5,146.4063,146.4063,86
ZBH15,2015-02-27 06:00,27,146.4375,146.5625,146.375,146.375,968
ZBH15,2015-02-27 06:30,27,146.4063,146.5313,146.3438,146.4688,1313
ZBH15,2015-02-27 07:00,27,146.4688,146.75,146.4063,146.6563,1588
ZBH15,2015-02-27 07:30,27,146.6563,146.75,146.4375,146.6563,2997
ZBH15,2015-02-27 08:00,27,146.6875,146.8438,146.625,146.75,3798
ZBH15,2015-02-27 08:30,27,146.75,147.25,146.5,146.625,9839
ZBH15,2015-02-27 09:00,27,146.6563,146.6563,146.2813,146.625,6509
ZBH15,2015-02-27 09:30,27,146.625,147,146.5938,146.9063,2701
ZBH15,2015-02-27 10:00,27,146.9063,147,146.7813,147,1274
ZBH15,2015-02-27 10:30,27,147,147,146.8438,146.875,1664
ZBH15,2015-02-27 11:00,27,146.9063,146.9688,146.6563,146.8438,1182
ZBH15,2015-02-27 11:30,27,146.8125,146.8125,146.5313,146.5938,2055
ZBH15,2015-02-27 12:00,27,146.625,146.6563,146.4688,146.5938,1690
ZBH15,2015-02-27 12:30,27,146.5938,146.6563,146.5313,146.5313,1127
ZBH15,2015-02-27 13:00,27,146.5313,146.5625,146.4375,146.5,1615
ZBH15,2015-02-27 13:30,27,146.5313,147.0625,146.5313,146.9688,3634
ZBH15,2015-02-27 14:00,27,147,147.0938,146.8438,146.9063,3593
ZBH15,2015-02-27 14:30,27,146.9375,147,146.8438,146.9375,728
ZBH15,2015-02-27 15:00,27,146.9375,147,146.9063,146.9688,330
ZBH15,2015-02-27 15:30,27,146.9688,147.0625,146.9688,147.0625,374
ZBH15,2015-03-01 17:00,2,147.0938,147.0938,146.9375,146.9688,28
ZBH15,2015-03-01 17:30,2,146.9688,146.9688,146.9375,146.9688,5
ZBH15,2015-03-01 18:00,2,146.9688,147,146.875,146.875,52
ZBH15,2015-03-01 18:30,2,146.875,146.9375,146.8438,146.9063,37
ZBH15,2015-03-01 19:00,2,146.9063,146.9375,146.9063,146.9375,14
ZBH15,2015-03-01 19:30,2,146.875,146.9063,146.875,146.9063,2
ZBH15,2015-03-01 20:00,2,146.9063,146.9063,146.8125,146.8125,5
ZBH15,2015-03-01 21:00,2,146.8438,146.8438,146.8438,146.8438,3
ZBH15,2015-03-01 21:30,2,146.8438,146.875,146.8438,146.875,4
ZBH15,2015-03-02 00:30,2,146.8125,146.8125,146.8125,146.8125,12
ZBH15,2015-03-02 01:00,2,146.8125,146.8125,146.7813,146.7813,3
ZBH15,2015-03-02 01:30,2,146.7813,146.7813,146.7188,146.7813,14
ZBH15,2015-03-02 02:00,2,146.7188,146.9688,146.7188,146.9063,91
ZBH15,2015-03-02 02:30,2,146.875,146.875,146.75,146.8438,117
ZBH15,2015-03-02 03:00,2,146.8438,146.875,146.8125,146.8438,220
ZBH15,2015-03-02 03:30,2,146.8438,146.9375,146.8438,146.875,15
ZBH15,2015-03-02 04:00,2,146.9063,147,146.875,147,60
ZBH15,2015-03-02 04:30,2,147.0313,147.0625,146.9063,147,343
ZBH15,2015-03-02 05:00,2,147,147.1563,147,147.0938,58
ZBH15,2015-03-02 05:30,2,147.125,147.1563,147.0938,147.125,97
ZBH15,2015-03-02 06:00,2,147.0938,147.1875,147.0625,147.0938,29
ZBH15,2015-03-02 06:30,2,147.1563,147.2813,146.9063,146.9688,297
ZBH15,2015-03-02 07:00,2,146.9688,147,146.7813,146.9688,376
ZBH15,2015-03-02 07:30,2,146.9375,146.9375,146.75,146.8125,886
ZBH15,2015-03-02 08:00,2,146.8438,147.0625,146.8438,147,278
ZBH15,2015-03-02 08:30,2,147,147.0625,146.6563,146.7813,611
ZBH15,2015-03-02 09:00,2,146.75,146.8438,146.4063,146.4375,2244
ZBH15,2015-03-02 09:30,2,146.4063,146.4375,146.125,146.125,1336
ZBH15,2015-03-02 10:00,2,146.125,146.1875,145.9063,145.9688,1587
ZBH15,2015-03-02 10:30,2,145.9063,146.0313,145.8125,145.9375,415
ZBH15,2015-03-02 11:00,2,145.9375,146.0625,145.9063,145.9688,355
ZBH15,2015-03-02 11:30,2,145.9375,145.9688,145.875,145.9375,411
ZBH15,2015-03-02 12:00,2,145.9375,146.0313,145.9063,146.0313,73
ZBH15,2015-03-02 12:30,2,146,146.0625,145.9688,146.0313,659
ZBH15,2015-03-02 13:00,2,146.0313,146.0313,145.9375,146.0313,847
ZBH15,2015-03-02 13:30,2,146,146.0313,145.7813,145.8125,951
ZBH15,2015-03-02 14:00,2,145.8125,146,145.7813,145.8438,1830
ZBH15,2015-03-02 14:30,2,145.8438,145.8438,145.5313,145.5938,464
ZBH15,2015-03-02 15:00,2,145.6563,145.8438,145.6563,145.75,478
ZBH15,2015-03-02 15:30,2,145.75,145.8438,145.7188,145.8125,163
ZBH15,2015-03-02 18:00,3,145.7813,145.8125,145.6875,145.8125,33
ZBH15,2015-03-02 18:30,3,145.7813,146.0625,145.7813,146.0625,5
ZBH15,2015-03-02 19:00,3,145.8438,145.8438,145.8125,145.8125,13
ZBH15,2015-03-02 20:00,3,145.9063,145.9063,145.9063,145.9063,1
ZBH15,2015-03-02 21:00,3,145.875,146.0938,145.875,146.0938,46
ZBH15,2015-03-02 21:30,3,145.8438,145.9688,145.8125,145.875,91
ZBH15,2015-03-02 22:00,3,145.9375,145.9688,145.9063,145.9688,8
ZBH15,2015-03-02 22:30,3,145.8125,145.8125,145.8125,145.8125,1
ZBH15,2015-03-03 00:30,3,145.9063,145.9063,145.9063,145.9063,1
ZBH15,2015-03-03 01:00,3,145.9063,145.9688,145.875,145.875,48
ZBH15,2015-03-03 01:30,3,145.8438,145.875,145.8438,145.875,4
ZBH15,2015-03-03 02:00,3,146,146,146,146,2
ZBH15,2015-03-03 02:30,3,146.0313,146.1563,145.9688,146,441
ZBH15,2015-03-03 03:00,3,146,146.0625,146,146.0625,29
ZBH15,2015-03-03 03:30,3,146,146.0938,145.9688,146,254
ZBH15,2015-03-03 04:00,3,145.9375,146.0313,145.8438,145.875,103
ZBH15,2015-03-03 04:30,3,145.875,145.875,145.6875,145.7188,146
ZBH15,2015-03-03 05:00,3,145.7188,145.8438,145.7188,145.8125,91
ZBH15,2015-03-03 05:30,3,145.8438,145.8438,145.4688,145.4688,352
ZBH15,2015-03-03 06:00,3,145.4688,145.625,145.4688,145.625,103
ZBH15,2015-03-03 06:30,3,145.5625,145.6563,145.4688,145.6563,224
ZBH15,2015-03-03 07:00,3,145.6563,145.6563,145.4375,145.4375,78
ZBH15,2015-03-03 07:30,3,145.4688,145.6875,145.4063,145.6563,747
ZBH15,2015-03-03 08:00,3,145.6875,145.9688,145.6875,145.8125,1259
ZBH15,2015-03-03 08:30,3,145.7813,145.9688,145.7813,145.875,1061
ZBH15,2015-03-03 09:00,3,145.9063,146,145.8438,145.9063,425
ZBH15,2015-03-03 09:30,3,145.9063,145.9063,145.6563,145.7813,926
ZBH15,2015-03-03 10:00,3,145.7813,145.9375,145.75,145.8125,916
ZBH15,2015-03-03 10:30,3,145.8125,145.9375,145.8125,145.875,374
ZBH15,2015-03-03 11:00,3,145.9063,146,145.7813,145.875,244
ZBH15,2015-03-03 11:30,3,145.9063,145.9375,145.6875,145.7188,547
ZBH15,2015-03-03 12:00,3,145.6875,145.8125,145.6563,145.6875,527
ZBH15,2015-03-03 12:30,3,145.7188,145.8125,145.5313,145.5313,757
ZBH15,2015-03-03 13:00,3,145.5313,145.5313,145.375,145.375,917
ZBH15,2015-03-03 13:30,3,145.3438,145.375,145.1563,145.1875,790
ZBH15,2015-03-03 14:00,3,145.1875,145.2188,145.0938,145.1875,691
ZBH15,2015-03-03 14:30,3,145.1875,145.25,145.1875,145.1875,243
ZBH15,2015-03-03 15:00,3,145.1563,145.2188,145.0625,145.0938,163
ZBH15,2015-03-03 15:30,3,145.0938,145.2188,145.0625,145.2188,18
ZBH15,2015-03-03 19:30,4,145.2188,145.2813,145.2188,145.2813,8
ZBH15,2015-03-03 21:30,4,145.1563,145.1563,145.0938,145.0938,4
ZBH15,2015-03-03 22:00,4,145.0625,145.0625,145.0625,145.0625,1
ZBH15,2015-03-03 22:30,4,145.0625,145.0625,145.0625,145.0625,2
ZBH15,2015-03-04 00:00,4,145.0625,145.0625,145.0625,145.0625,1
ZBH15,2015-03-04 00:30,4,145.0625,145.0625,145.0625,145.0625,1
ZBH15,2015-03-04 01:00,4,145.0313,145.0313,145.0313,145.0313,2
ZBH15,2015-03-04 01:30,4,145.0625,145.0625,145,145,14
ZBH15,2015-03-04 02:00,4,145.0625,145.0625,145.0625,145.0625,1
ZBH15,2015-03-04 02:30,4,145.1875,145.1875,145.1875,145.1875,8
ZBH15,2015-03-04 03:00,4,145.25,145.25,145.0938,145.1875,34
ZBH15,2015-03-04 03:30,4,145.1875,145.1875,145.125,145.125,13
ZBH15,2015-03-04 04:00,4,145.125,145.1563,145.0938,145.1563,10
ZBH15,2015-03-04 04:30,4,145.1875,145.2188,145.1875,145.1875,31
ZBH15,2015-03-04 05:00,4,145.125,145.1563,145.125,145.125,37
ZBH15,2015-03-04 05:30,4,145.1563,145.1563,145.1563,145.1563,2
ZBH15,2015-03-04 06:00,4,145.125,145.1563,145.0938,145.1563,35
ZBH15,2015-03-04 06:30,4,145.25,145.25,145.1875,145.1875,41
ZBH15,2015-03-04 07:00,4,145.25,145.4375,145.2188,145.3438,79
ZBH15,2015-03-04 07:30,4,145.375,145.6563,145.375,145.5938,570
ZBH15,2015-03-04 08:00,4,145.5938,145.625,145.5,145.625,159
ZBH15,2015-03-04 08:30,4,145.6563,145.6563,145.5313,145.5938,427
ZBH15,2015-03-04 09:00,4,145.5,145.5625,145.2188,145.2188,373
ZBH15,2015-03-04 09:30,4,145.1875,145.3438,145.1563,145.3125,454
ZBH15,2015-03-04 10:00,4,145.3438,145.3438,145.2188,145.2813,39
ZBH15,2015-03-04 10:30,4,145.3125,145.4375,145.25,145.3438,1277
ZBH15,2015-03-04 11:00,4,145.3438,145.4063,145.2813,145.2813,69
ZBH15,2015-03-04 11:30,4,145.3125,145.375,145.2813,145.3125,381
ZBH15,2015-03-04 12:00,4,145.3125,145.4063,145.3125,145.375,50
ZBH15,2015-03-04 12:30,4,145.375,145.4063,145.25,145.4063,72
ZBH15,2015-03-04 13:00,4,145.4375,145.5,145.375,145.4375,173
ZBH15,2015-03-04 13:30,4,145.4375,145.4375,145.2813,145.3438,1341
ZBH15,2015-03-04 14:00,4,145.375,145.4688,145.3438,145.3438,254
ZBH15,2015-03-04 14:30,4,145.375,145.4063,145.3125,145.4063,305
ZBH15,2015-03-04 15:00,4,145.375,145.4375,145.2813,145.2813,427
ZBH15,2015-03-04 15:30,4,145.3438,145.375,145.25,145.25,85
ZBH15,2015-03-04 17:00,5,145.5313,145.5313,145.5313,145.5313,1
ZBH15,2015-03-04 21:30,5,145.5313,145.5313,145.5313,145.5313,1
ZBH15,2015-03-04 22:00,5,145.5313,145.5313,145.2188,145.2188,4
ZBH15,2015-03-05 03:00,5,145.1875,145.25,145.1875,145.25,4
ZBH15,2015-03-05 04:00,5,145.25,145.2813,145.25,145.2813,4
ZBH15,2015-03-05 05:30,5,145.25,145.25,145.25,145.25,4
ZBH15,2015-03-05 06:00,5,145.1563,145.1563,144.9688,144.9688,19
ZBH15,2015-03-05 06:30,5,145.0625,145.125,145,145.0313,221
ZBH15,2015-03-05 07:00,5,145.0625,145.0625,145.0625,145.0625,1
ZBH15,2015-03-05 07:30,5,145.125,145.1875,144.875,145.1563,586
ZBH15,2015-03-05 08:00,5,145.4063,145.625,145.4063,145.4375,267
ZBH15,2015-03-05 08:30,5,145.4063,145.7188,145.375,145.5938,122
ZBH15,2015-03-05 09:00,5,145.6875,145.75,145.4063,145.625,686
ZBH15,2015-03-05 09:30,5,145.5938,145.5938,145.2813,145.2813,257
ZBH15,2015-03-05 10:00,5,145.25,145.25,145.0625,145.1875,248
ZBH15,2015-03-05 10:30,5,145.1875,145.2188,145.125,145.2188,29
ZBH15,2015-03-05 11:00,5,145.2188,145.4688,145.2188,145.4688,23
ZBH15,2015-03-05 11:30,5,145.4063,145.5313,145.3125,145.5,76
ZBH15,2015-03-05 12:00,5,145.5313,145.5313,145.1875,145.25,121
ZBH15,2015-03-05 12:30,5,145.2813,145.3438,145.2188,145.3438,56
ZBH15,2015-03-05 13:00,5,145.375,145.4375,145.3438,145.375,33
ZBH15,2015-03-05 13:30,5,145.375,145.5,145.375,145.4688,279
ZBH15,2015-03-05 14:00,5,145.4375,145.5938,145.4375,145.5,27
ZBH15,2015-03-05 14:30,5,145.5625,145.6875,145.4063,145.4688,323
ZBH15,2015-03-05 15:00,5,145.4688,145.4688,145.4063,145.4375,22
ZBH15,2015-03-05 15:30,5,145.375,145.375,145.2813,145.375,124
ZBH15,2015-03-05 17:00,6,145.4063,145.4063,145.4063,145.4063,1
ZBH15,2015-03-05 18:30,6,145.4688,145.4688,145.4688,145.4688,4
ZBH15,2015-03-05 19:00,6,145.4688,145.4688,145.4688,145.4688,2
ZBH15,2015-03-05 23:30,6,145.5313,145.5313,145.375,145.4688,6
ZBH15,2015-03-06 01:00,6,145.5625,145.5625,145.4688,145.4688,5
ZBH15,2015-03-06 01:30,6,145.375,145.375,145.375,145.375,3
ZBH15,2015-03-06 02:00,6,145.3438,145.3438,145.3438,145.3438,1
ZBH15,2015-03-06 02:30,6,145.4688,145.4688,145.4688,145.4688,1
ZBH15,2015-03-06 03:30,6,145.4688,145.4688,145.4063,145.4375,22
ZBH15,2015-03-06 04:00,6,145.4688,145.5,145.4688,145.5,14
ZBH15,2015-03-06 05:30,6,145.4688,145.5,145.4688,145.5,3
ZBH15,2015-03-06 06:00,6,145.4375,145.4375,145.4063,145.4375,5
ZBH15,2015-03-06 06:30,6,145.375,145.375,145.2813,145.3438,101
ZBH15,2015-03-06 07:00,6,145.375,145.9063,145.3438,145.9063,63
ZBH15,2015-03-06 07:30,6,145.4375,145.4375,144.2188,144.2813,736
ZBH15,2015-03-06 08:00,6,144.1875,144.3125,144,144.0625,450
ZBH15,2015-03-06 08:30,6,144.0313,144.375,143.8438,143.8438,443
ZBH15,2015-03-06 09:00,6,143.8125,143.8125,143.4688,143.5313,419
ZBH15,2015-03-06 09:30,6,143.5,143.5,143.25,143.2813,248
ZBH15,2015-03-06 10:00,6,143.25,143.3125,143.125,143.2188,201
ZBH15,2015-03-06 10:30,6,143.2813,143.3125,143.1563,143.2188,115
ZBH15,2015-03-06 11:00,6,143.2188,143.2813,143.0938,143.2188,298
ZBH15,2015-03-06 11:30,6,143.125,143.1563,143.125,143.1563,2
ZBH15,2015-03-06 12:00,6,143.0313,143.125,142.9688,143.0938,30
ZBH15,2015-03-06 12:30,6,143.125,143.2813,143.0938,143.25,440
ZBH15,2015-03-06 13:00,6,143.25,143.2813,143.1563,143.1875,68
ZBH15,2015-03-06 13:30,6,143.1875,143.3438,143.1563,143.3125,65
ZBH15,2015-03-06 14:00,6,143.375,143.4375,143.3125,143.4375,6
ZBH15,2015-03-06 14:30,6,143.4063,143.4375,143.3438,143.3438,12
ZBH15,2015-03-06 15:30,6,143.4063,143.4688,143.4063,143.4688,9
ZBH15,2015-03-08 17:00,9,144.1875,144.1875,144.1875,144.1875,1
ZBH15,2015-03-09 03:30,9,143.5938,143.7188,143.5938,143.5938,8
ZBH15,2015-03-09 04:00,9,143.75,143.75,143.7188,143.7188,4
ZBH15,2015-03-09 04:30,9,143.625,143.625,143.625,143.625,8
ZBH15,2015-03-09 06:00,9,143.6875,143.6875,143.6875,143.6875,1
ZBH15,2015-03-09 06:30,9,143.7188,143.8438,143.7188,143.8438,45
ZBH15,2015-03-09 07:00,9,143.9063,144.0938,143.8125,144.0625,221
ZBH15,2015-03-09 07:30,9,144.0313,144.0625,143.9063,144.0625,353
ZBH15,2015-03-09 08:00,9,144.0625,144.25,144.0625,144.2188,210
ZBH15,2015-03-09 08:30,9,144.2188,144.3438,144.0938,144.2188,237
ZBH15,2015-03-09 09:00,9,144.25,144.3125,144.1563,144.3125,155
ZBH15,2015-03-09 09:30,9,144.3438,144.3438,144.0625,144.125,192
ZBH15,2015-03-09 10:00,9,144.1875,144.25,144,144,46
ZBH15,2015-03-09 10:30,9,143.9688,144.0625,143.8438,144,90
ZBH15,2015-03-09 11:00,9,144,144.0625,143.9375,144.0625,119
ZBH15,2015-03-09 11:30,9,143.9688,143.9688,143.9688,143.9688,19
ZBH15,2015-03-09 12:30,9,144.0625,144.0938,144,144.0625,190
ZBH15,2015-03-09 13:00,9,144.0313,144.1563,144.0313,144.1563,50
ZBH15,2015-03-09 13:30,9,144.0625,144.1563,144.0625,144.1563,65
ZBH15,2015-03-09 14:00,9,144.1875,144.25,144.1563,144.2188,6
ZBH15,2015-03-09 14:30,9,144.1563,144.1875,144.125,144.1563,67
ZBH15,2015-03-09 15:00,9,144.1563,144.1563,144.1563,144.1563,2
ZBH15,2015-03-09 21:30,10,144.0938,144.0938,144.0938,144.0938,1
ZBH15,2015-03-09 22:00,10,144,144,144,144,1
ZBH15,2015-03-09 23:30,10,144.1563,144.2188,144.1563,144.2188,5
ZBH15,2015-03-10 02:30,10,144.2188,144.2188,144.2188,144.2188,6
ZBH15,2015-03-10 05:00,10,144.4063,144.625,144.3125,144.625,14
ZBH15,2015-03-10 05:30,10,144.6563,144.6563,144.4688,144.5625,102
ZBH15,2015-03-10 06:30,10,144.6563,144.6563,144.625,144.6563,13
ZBH15,2015-03-10 07:00,10,144.625,145.0625,144.625,144.875,60
ZBH15,2015-03-10 07:30,10,144.9688,145.0313,144.8125,144.9688,110
ZBH15,2015-03-10 08:00,10,144.9375,145.125,144.8438,145.125,428
ZBH15,2015-03-10 08:30,10,145.125,145.3438,145.0938,145.2188,100
ZBH15,2015-03-10 09:00,10,145.0938,145.1563,144.9375,144.9375,848
ZBH15,2015-03-10 09:30,10,144.9375,145.125,144.9375,145.0313,481
ZBH15,2015-03-10 10:00,10,145,145,144.875,144.9063,97
ZBH15,2015-03-10 10:30,10,145,145.0625,145,145.0313,25
ZBH15,2015-03-10 11:00,10,145.0625,145.1563,145.0625,145.0938,93
ZBH15,2015-03-10 11:30,10,145.125,145.125,144.9688,145,25
ZBH15,2015-03-10 12:00,10,145,145.1563,145,145.0938,278
ZBH15,2015-03-10 12:30,10,145.125,145.3438,145.125,145.2188,292
ZBH15,2015-03-10 13:00,10,145.2188,145.25,145.1563,145.2188,11
ZBH15,2015-03-10 13:30,10,145.0938,145.125,145.0938,145.125,3
ZBH15,2015-03-10 14:00,10,145.1875,145.3125,145,145.0625,312
ZBH15,2015-03-10 14:30,10,145.0625,145.1875,145.0625,145.125,31
ZBH15,2015-03-10 15:00,10,145.125,145.1563,145.125,145.1563,14
ZBH15,2015-03-10 15:30,10,145.1875,145.1875,145.125,145.1875,12
ZBH15,2015-03-10 20:30,11,145.2813,145.2813,145.2188,145.2188,6
ZBH15,2015-03-11 00:30,11,145.25,145.25,145.25,145.25,2
ZBH15,2015-03-11 02:00,11,145.4063,145.4063,145.375,145.375,5
ZBH15,2015-03-11 04:00,11,145.3125,145.3125,145.3125,145.3125,3
ZBH15,2015-03-11 06:00,11,144.9688,144.9688,144.9688,144.9688,1
ZBH15,2015-03-11 06:30,11,145,145,145,145,5
ZBH15,2015-03-11 07:00,11,144.9688,145,144.875,144.875,27
ZBH15,2015-03-11 07:30,11,144.8125,144.9063,144.8125,144.9063,5
ZBH15,2015-03-11 08:00,11,145,145,144.9063,144.9063,8
ZBH15,2015-03-11 08:30,11,145.0938,145.1875,145.0625,145.0625,36
ZBH15,2015-03-11 09:00,11,145.0625,145.2188,145,145.2188,205
ZBH15,2015-03-11 09:30,11,145.25,145.4688,145.25,145.4063,108
ZBH15,2015-03-11 10:00,11,145.375,145.375,145.1875,145.25,163
ZBH15,2015-03-11 10:30,11,145.1563,145.4063,145.1563,145.4063,144
ZBH15,2015-03-11 11:00,11,145.4063,145.4063,145.25,145.375,35
ZBH15,2015-03-11 11:30,11,145.3438,145.3438,145.0625,145.2188,141
ZBH15,2015-03-11 12:00,11,145.3438,145.7188,145.3438,145.6875,42
ZBH15,2015-03-11 12:30,11,145.875,145.9688,145.8125,145.875,31
ZBH15,2015-03-11 13:00,11,145.8438,145.8438,145.75,145.75,5
ZBH15,2015-03-11 13:30,11,145.75,146.0313,145.75,145.9063,586
ZBH15,2015-03-11 14:00,11,145.6875,145.6875,145.6875,145.6875,1
ZBH15,2015-03-11 14:30,11,145.75,145.8125,145.75,145.8125,3
ZBH15,2015-03-11 15:00,11,145.7813,145.7813,145.7188,145.75,16
ZBH15,2015-03-11 15:30,11,145.8125,145.8125,145.6875,145.6875,9
ZBH15,2015-03-12 02:00,12,145.7813,145.7813,145.6875,145.6875,3
ZBH15,2015-03-12 05:30,12,146.375,146.375,146.375,146.375,2
ZBH15,2015-03-12 06:00,12,146.3125,146.3125,146.2813,146.2813,29
ZBH15,2015-03-12 07:00,12,146.2813,146.2813,146.2813,146.2813,1
ZBH15,2015-03-12 07:30,12,146.1563,146.5313,146.125,146.5,16
ZBH15,2015-03-12 08:00,12,146.4063,146.4063,146.375,146.375,164
ZBH15,2015-03-12 08:30,12,146.2813,146.2813,146.1875,146.2188,432
ZBH15,2015-03-12 09:00,12,146.0625,146.1563,145.9375,146.1563,256
ZBH15,2015-03-12 09:30,12,146.125,146.125,145.9375,145.9375,942
ZBH15,2015-03-12 10:00,12,145.9688,146.1875,145.9688,146.0625,161
ZBH15,2015-03-12 10:30,12,146.0313,146.0313,145.7813,145.7813,76
ZBH15,2015-03-12 11:00,12,145.8125,145.8125,145.7813,145.7813,4
ZBH15,2015-03-12 12:00,12,145.6875,145.6875,145.4063,145.5,37
ZBH15,2015-03-12 12:30,12,145.5,145.75,145.5,145.75,23
ZBH15,2015-03-12 13:00,12,145.7813,145.7813,145.75,145.75,11
ZBH15,2015-03-12 13:30,12,145.625,145.6563,145.5938,145.6563,30
ZBH15,2015-03-12 14:30,12,145.5625,145.5625,145.375,145.375,4
ZBH15,2015-03-12 15:00,12,145.4375,145.4375,145.4063,145.4063,2
ZBH15,2015-03-13 03:00,13,145.25,145.375,145.25,145.375,7
ZBH15,2015-03-13 03:30,13,145.4063,145.4063,145.1875,145.1875,11
ZBH15,2015-03-13 07:30,13,145.8438,145.8438,145.6875,145.75,10
ZBH15,2015-03-13 08:00,13,145.6563,145.6563,145.2813,145.3125,65
ZBH15,2015-03-13 08:30,13,145.375,145.375,145.2813,145.2813,11
ZBH15,2015-03-13 09:00,13,145.3125,145.5938,145.1875,145.5938,29
ZBH15,2015-03-13 09:30,13,145.6563,145.7188,145.5625,145.6563,130
ZBH15,2015-03-13 10:00,13,145.7188,145.7188,145.6875,145.7188,13
ZBH15,2015-03-13 10:30,13,145.7813,145.9688,145.7813,145.9688,54
ZBH15,2015-03-13 11:00,13,145.7813,145.8125,145.6875,145.7188,26
ZBH15,2015-03-13 11:30,13,145.7188,145.7188,145.5938,145.5938,36
ZBH15,2015-03-13 12:30,13,145.7813,145.7813,145.7813,145.7813,7
ZBH15,2015-03-13 13:00,13,145.7188,145.75,145.7188,145.7188,54
ZBH15,2015-03-13 13:30,13,145.7813,145.7813,145.5625,145.5938,64
ZBH15,2015-03-13 14:30,13,145.4375,145.4375,145.4375,145.4375,2
ZBH15,2015-03-16 07:00,16,146.0938,146.1875,146,146,19
ZBH15,2015-03-16 07:30,16,146.0625,146.0625,146.0313,146.0313,2
ZBH15,2015-03-16 08:00,16,146.0313,146.2813,146.0313,146.25,50
ZBH15,2015-03-16 08:30,16,146.2813,146.3125,146.2188,146.3125,77
ZBH15,2015-03-16 09:00,16,146.375,146.4688,146.3125,146.3125,15
ZBH15,2015-03-16 09:30,16,146.375,146.375,146.375,146.375,3
ZBH15,2015-03-16 10:00,16,146.4375,146.4688,146.25,146.25,38
ZBH15,2015-03-16 10:30,16,146.375,146.4375,146.375,146.375,355
ZBH15,2015-03-16 11:00,16,146.375,146.375,146.25,146.25,247
ZBH15,2015-03-16 11:30,16,146.2813,146.2813,146.25,146.2813,56
ZBH15,2015-03-16 12:00,16,146.3125,146.3438,146.2813,146.3438,66
ZBH15,2015-03-16 12:30,16,146.2813,146.2813,146.1563,146.1563,23
ZBH15,2015-03-16 13:00,16,146.125,146.1563,146.0625,146.0625,89
ZBH15,2015-03-16 13:30,16,145.9375,145.9375,145.7188,145.75,15
ZBH15,2015-03-16 14:00,16,146,146,146,146,15
ZBH15,2015-03-16 15:00,16,146.1563,146.2188,146.1563,146.2188,157
ZBH15,2015-03-16 15:30,16,146.25,146.25,146.25,146.25,50
ZBH15,2015-03-17 05:00,17,147.125,147.1563,147.125,147.1563,5
ZBH15,2015-03-17 06:00,17,147.0625,147.0625,146.6563,146.6875,29
ZBH15,2015-03-17 06:30,17,146.6875,146.7813,146.6875,146.7813,18
ZBH15,2015-03-17 07:00,17,146.7813,146.7813,146.7813,146.7813,3
ZBH15,2015-03-17 07:30,17,146.7813,146.8125,146.625,146.6875,325
ZBH15,2015-03-17 08:00,17,146.5313,146.5625,146.5,146.5,90
ZBH15,2015-03-17 08:30,17,146.4063,146.4063,146.4063,146.4063,60
ZBH15,2015-03-17 09:00,17,146.7188,146.7188,146.5938,146.6875,23
ZBH15,2015-03-17 09:30,17,146.6875,146.6875,146.5938,146.625,44
ZBH15,2015-03-17 10:00,17,146.7188,146.75,146.5313,146.5938,24
ZBH15,2015-03-17 10:30,17,146.75,146.8438,146.75,146.8438,19
ZBH15,2015-03-17 11:00,17,146.7813,146.875,146.7813,146.875,120
ZBH15,2015-03-17 11:30,17,146.8438,146.8438,146.7813,146.7813,181
ZBH15,2015-03-17 12:00,17,146.6875,146.7188,146.5938,146.5938,55
ZBH15,2015-03-17 13:30,17,146.6563,146.6563,146.6563,146.6563,1
ZBH15,2015-03-17 14:00,17,146.6563,146.6563,146.5938,146.5938,147
ZBH15,2015-03-17 14:30,17,146.6875,146.7188,146.6875,146.7188,58
ZBH15,2015-03-17 15:00,17,146.7813,146.7813,146.7813,146.7813,10
ZBH15,2015-03-18 06:00,18,147.4375,147.4375,147.4375,147.4375,33
ZBH15,2015-03-18 07:00,18,147.2813,147.4375,147.125,147.1563,21
ZBH15,2015-03-18 08:00,18,147.4375,147.4375,147.1875,147.1875,7
ZBH15,2015-03-18 08:30,18,147.1875,147.1875,147.0625,147.0625,21
ZBH15,2015-03-18 09:00,18,147.0938,147.0938,147,147.0938,13
ZBH15,2015-03-18 09:30,18,147.0313,147.1563,147.0313,147.0938,27
ZBH15,2015-03-18 10:00,18,147.0938,147.1563,147.0625,147.125,43
ZBH15,2015-03-18 10:30,18,147.0625,147.25,147.0313,147.0938,170
ZBH15,2015-03-18 11:00,18,147.1563,147.1563,147.125,147.125,2
ZBH15,2015-03-18 11:30,18,146.9375,146.9375,146.9375,146.9375,66
ZBH15,2015-03-18 12:00,18,147.0625,147.0625,146.75,146.75,53
ZBH15,2015-03-18 12:30,18,146.8438,146.8438,146.5625,146.5625,12
ZBH15,2015-03-18 13:00,18,147.6875,147.6875,147.6875,147.6875,1
ZBH15,2015-03-18 13:30,18,147.5938,148,147.4688,148,6
ZBH15,2015-03-18 14:00,18,148.375,148.375,148.375,148.375,3
ZBH15,2015-03-18 14:30,18,148.3125,148.4375,148.3125,148.4375,8
ZBH15,2015-03-18 15:00,18,148.3125,148.3125,148.3125,148.3125,1
ZBH15,2015-03-18 20:00,19,149.3125,149.3125,149.3125,149.3125,1
ZBH15,2015-03-19 04:00,19,148.875,148.875,148.8125,148.8438,26
ZBH15,2015-03-19 04:30,19,148.9375,148.9375,148.4688,148.4688,18
ZBH15,2015-03-19 05:30,19,148.625,148.625,148.4688,148.4688,12
ZBH15,2015-03-19 08:00,19,148.2813,148.4063,148.2813,148.4063,51
ZBH15,2015-03-19 08:30,19,148.2813,148.4063,148.2813,148.375,35
ZBH15,2015-03-19 09:00,19,148.3438,148.3438,148.3125,148.3125,10
ZBH15,2015-03-19 09:30,19,148.3438,148.3438,148.3438,148.3438,3
ZBH15,2015-03-19 10:00,19,148.5313,148.5313,148.5313,148.5313,1
ZBH15,2015-03-19 10:30,19,148.4688,148.4688,148.25,148.3438,35
ZBH15,2015-03-19 11:00,19,148.2188,148.625,147.9688,148,291
ZBH15,2015-03-19 11:30,19,148,148,147.6563,147.7813,49
ZBH15,2015-03-19 12:00,19,147.5625,147.9375,147.5625,147.9375,12
ZBH15,2015-03-19 12:30,19,148,148.0938,148,148.0313,15
ZBH15,2015-03-19 13:00,19,147.9688,147.9688,147.9063,147.9063,2
ZBH15,2015-03-19 14:00,19,147.9063,147.9063,147.625,147.625,20
ZBH15,2015-03-19 14:30,19,147.875,148.375,147.875,148.375,17
ZBH15,2015-03-19 15:00,19,148.125,148.125,148.125,148.125,1
ZBH15,2015-03-19 15:30,19,148.3125,148.3125,148.3125,148.3125,1
ZBH15,2015-03-20 07:00,20,148.375,148.7188,148.375,148.4375,20
ZBH15,2015-03-20 07:30,20,148.5625,148.5625,148.5625,148.5625,1
ZBH15,2015-03-20 08:00,20,148.25,148.3438,148.25,148.3438,2
ZBH15,2015-03-20 08:30,20,148.5625,148.5625,148.5625,148.5625,8
ZBH15,2015-03-20 09:00,20,148.5,148.5,148.4375,148.4375,5
ZBH15,2015-03-20 10:00,20,148.5313,149.0313,148.5313,148.5938,133
ZBH15,2015-03-20 11:30,20,148.4063,148.4063,148.2813,148.3438,39
ZBH15,2015-03-20 12:00,20,148.6563,148.6563,148.5313,148.5313,5