ZBH14,2013-09-09 17:30,10,129.1563,129.1875,129.0625,129.0625,12
ZBH14,2013-09-09 18:00,10,129.1563,129.1563,129.1563,129.1563,4
ZBH14,2013-09-18 13:00,18,130,130.25,130,130.25,51
ZBH14,2013-09-24 10:30,24,131.7188,131.75,131.7188,131.75,2
ZBH14,2013-09-24 11:30,24,131.625,131.625,131.625,131.625,1
ZBH14,2013-09-24 18:30,25,131.4375,131.4375,131.4375,131.4375,10
ZBH14,2013-09-25 04:30,25,131.8125,131.8125,131.8125,131.8125,1
ZBH14,2013-09-25 08:30,25,131.625,131.6563,131.625,131.6563,17
ZBH14,2013-09-25 13:30,25,132.0313,132.0938,132.0313,132.0938,36
ZBH14,2013-09-26 07:00,26,131.7188,131.7188,131.7188,131.7188,1
ZBH14,2013-09-26 08:30,26,131.5625,131.5625,131.5625,131.5625,1
ZBH14,2013-09-26 11:30,26,131.5625,131.5625,131.5625,131.5625,1
ZBH14,2013-09-26 12:30,26,131.7188,131.7188,131.7188,131.7188,1
ZBH14,2013-09-27 03:30,27,131.5625,131.5625,131.5625,131.5625,1
ZBH14,2013-09-29 19:30,30,132.375,132.375,132.375,132.375,1
ZBH14,2013-09-30 07:00,30,132.0625,132.0625,132.0625,132.0625,20
ZBH14,2013-09-30 07:30,30,132.0938,132.0938,132.0313,132.0313,3
ZBH14,2013-09-30 08:30,30,132.0313,132.0313,131.9688,131.9688,2
ZBH14,2013-10-01 04:00,1,131.3125,131.3125,131.3125,131.3125,5
ZBH14,2013-10-01 12:30,1,131.5313,131.5313,131.5313,131.5313,2
ZBH14,2013-10-02 08:00,2,131.9688,132,131.9688,132,25
ZBH14,2013-10-02 09:30,2,132.3438,132.3438,132.3438,132.3438,2
ZBH14,2013-10-02 10:00,2,132.4063,132.4063,132.4063,132.4063,35
ZBH14,2013-10-02 12:00,2,131.9688,131.9688,131.9688,131.9688,1
ZBH14,2013-10-03 09:00,3,132.125,132.125,132.125,132.125,1
ZBH14,2013-10-03 11:00,3,132.2813,132.3125,132.2813,132.3125,6
ZBH14,2013-10-03 15:00,3,132,132,132,132,1
ZBH14,2013-10-04 11:00,4,131.5,131.5,131.5,131.5,75
ZBH14,2013-10-07 09:00,7,131.9375,131.9375,131.9375,131.9375,75
ZBH14,2013-10-07 09:30,7,132.2188,132.2188,132.1875,132.2188,27
ZBH14,2013-10-07 10:30,7,132.0625,132.0625,132.0313,132.0313,2
ZBH14,2013-10-07 14:30,7,131.9063,131.9375,131.875,131.9375,102
ZBH14,2013-10-07 15:00,7,131.9063,131.9063,131.9063,131.9063,2
ZBH14,2013-10-08 10:30,8,132.125,132.125,132.125,132.125,1
ZBH14,2013-10-09 09:30,9,131.6875,131.6875,131.6875,131.6875,1
ZBH14,2013-10-09 13:00,9,131.4063,131.4063,131.4063,131.4063,1
ZBH14,2013-10-10 07:30,10,130.8438,130.8438,130.6563,130.6563,6
ZBH14,2013-10-10 08:00,10,130.6875,130.6875,130.6875,130.6875,1
ZBH14,2013-10-10 08:30,10,130.6563,130.6563,130.625,130.625,3
ZBH14,2013-10-10 09:00,10,130.6875,130.6875,130.6875,130.6875,2
ZBH14,2013-10-10 10:30,10,130.625,130.625,130.625,130.625,8
ZBH14,2013-10-10 19:30,11,131.3438,131.3438,131.3438,131.3438,1
ZBH14,2013-10-10 21:00,11,131.4688,131.4688,131.4688,131.4688,1
ZBH14,2013-10-11 00:00,11,131.5,131.5,131.5,131.5,1
ZBH14,2013-10-11 05:00,11,131.375,131.375,131.375,131.375,1
ZBH14,2013-10-11 07:00,11,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-10-11 07:30,11,131.8438,131.8438,131.8438,131.8438,1
ZBH14,2013-10-11 08:00,11,131.9063,131.9063,131.9063,131.9063,1
ZBH14,2013-10-11 09:00,11,131.8125,131.8125,131.8125,131.8125,1
ZBH14,2013-10-11 10:00,11,131.9063,131.9063,131.9063,131.9063,2
ZBH14,2013-10-11 10:30,11,131.75,131.75,131.75,131.75,1
ZBH14,2013-10-11 11:30,11,131.5938,131.5938,131.5625,131.5625,2
ZBH14,2013-10-11 12:00,11,131.4688,131.4688,131.4688,131.4688,2
ZBH14,2013-10-13 17:00,14,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-10-14 11:30,14,131.0313,131.0313,131.0313,131.0313,1
ZBH14,2013-10-14 13:00,14,130.4688,130.4688,130.4688,130.4688,2
ZBH14,2013-10-15 09:00,15,130.9375,130.9375,130.9375,130.9375,1
ZBH14,2013-10-15 10:00,15,130.6875,130.6875,130.6875,130.6875,1
ZBH14,2013-10-15 13:00,15,130.5938,130.5938,130.5938,130.5938,1
ZBH14,2013-10-16 02:00,16,130.5625,130.5625,130.5625,130.5625,1
ZBH14,2013-10-16 07:30,16,130.4063,130.4063,130.4063,130.4063,10
ZBH14,2013-10-16 08:00,16,130.4063,130.4063,130.4063,130.4063,10
ZBH14,2013-10-16 09:00,16,130.3438,130.3438,130.3438,130.3438,10
ZBH14,2013-10-16 11:30,16,130.9375,130.9375,130.9375,130.9375,2
ZBH14,2013-10-16 12:00,16,130.9063,131.0313,130.9063,131.0313,5
ZBH14,2013-10-16 13:30,16,131.5313,131.5313,131.5313,131.5313,4
ZBH14,2013-10-16 14:30,16,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-10-16 17:00,17,131.6875,131.6875,131.6875,131.6875,1
ZBH14,2013-10-17 02:30,17,132.0625,132.0625,132.0625,132.0625,1
ZBH14,2013-10-17 05:30,17,131.9688,131.9688,131.9688,131.9688,1
ZBH14,2013-10-17 06:00,17,132.0625,132.0625,132.0625,132.0625,1
ZBH14,2013-10-17 07:30,17,132.25,132.25,132.25,132.25,5
ZBH14,2013-10-17 08:00,17,132.25,132.25,132.25,132.25,1
ZBH14,2013-10-17 08:30,17,132.25,132.25,132.25,132.25,1
ZBH14,2013-10-17 09:00,17,132.3125,132.3125,132.2813,132.2813,11
ZBH14,2013-10-17 09:30,17,132.375,132.4063,132.375,132.4063,11
ZBH14,2013-10-17 12:00,17,132.5938,132.5938,132.5938,132.5938,50
ZBH14,2013-10-17 12:30,17,132.5313,132.5313,132.5313,132.5313,25
ZBH14,2013-10-17 13:00,17,132.625,132.6563,132.625,132.6563,3
ZBH14,2013-10-17 13:30,17,132.7188,132.75,132.7188,132.75,18
ZBH14,2013-10-17 14:00,17,132.8438,132.8438,132.7188,132.7188,70
ZBH14,2013-10-17 19:30,18,132.5313,132.5313,132.5313,132.5313,1
ZBH14,2013-10-18 02:00,18,132.875,132.875,132.875,132.875,1
ZBH14,2013-10-18 03:00,18,133.125,133.125,133.0313,133.0313,6
ZBH14,2013-10-18 05:00,18,133.2813,133.2813,133.2188,133.2188,95
ZBH14,2013-10-18 05:30,18,133.25,133.25,133.2188,133.2188,2
ZBH14,2013-10-18 06:00,18,133.2188,133.2188,133.2188,133.2188,1
ZBH14,2013-10-18 06:30,18,133.0313,133.0313,133.0313,133.0313,1
ZBH14,2013-10-18 07:30,18,132.9063,132.9375,132.9063,132.9375,2
ZBH14,2013-10-18 08:30,18,132.6563,132.6563,132.6563,132.6563,1
ZBH14,2013-10-18 09:30,18,132.9063,132.9063,132.9063,132.9063,1
ZBH14,2013-10-18 10:30,18,132.875,132.9063,132.875,132.9063,3
ZBH14,2013-10-18 13:30,18,132.75,132.75,132.75,132.75,2
ZBH14,2013-10-21 01:30,21,132.5625,132.5625,132.5625,132.5625,1
ZBH14,2013-10-21 03:30,21,132.75,132.75,132.75,132.75,1
ZBH14,2013-10-21 05:00,21,132.6563,132.6563,132.6563,132.6563,1
ZBH14,2013-10-21 07:00,21,132.5313,132.5313,132.5313,132.5313,1
ZBH14,2013-10-21 08:30,21,132.4375,132.4375,132.4375,132.4375,1
ZBH14,2013-10-21 09:00,21,132.375,132.375,132.375,132.375,1
ZBH14,2013-10-21 10:30,21,132.3438,132.3438,132.3438,132.3438,1
ZBH14,2013-10-21 11:00,21,132.375,132.375,132.375,132.375,2
ZBH14,2013-10-21 12:30,21,132.25,132.25,132.25,132.25,2
ZBH14,2013-10-21 13:30,21,132.3438,132.3438,132.2813,132.3125,252
ZBH14,2013-10-21 14:30,21,132.3125,132.3125,132.3125,132.3125,2
ZBH14,2013-10-22 00:00,22,132.4063,132.4063,132.4063,132.4063,1
ZBH14,2013-10-22 06:00,22,132.5625,132.5625,132.5625,132.5625,1
ZBH14,2013-10-22 07:00,22,132.5313,132.5938,132.5313,132.5938,2
ZBH14,2013-10-22 07:30,22,132.7813,133.5,132.7813,133.2188,57
ZBH14,2013-10-22 08:30,22,133.25,133.375,133.25,133.375,15
ZBH14,2013-10-22 09:00,22,133.3438,133.3438,133.3125,133.3125,12
ZBH14,2013-10-22 09:30,22,133.4688,133.4688,133.4688,133.4688,10
ZBH14,2013-10-22 10:00,22,133.4375,133.4375,133.4375,133.4375,1
ZBH14,2013-10-22 10:30,22,133.5,133.5,133.4375,133.4375,51
ZBH14,2013-10-22 12:00,22,133.4688,133.6563,133.4688,133.6563,4
ZBH14,2013-10-22 12:30,22,133.5938,133.625,133.5625,133.5625,5
ZBH14,2013-10-22 14:00,22,133.5,133.5,133.5,133.5,2
ZBH14,2013-10-22 15:30,22,133.5938,133.5938,133.5938,133.5938,1
ZBH14,2013-10-22 18:30,23,133.6875,133.6875,133.625,133.625,3
ZBH14,2013-10-22 19:30,23,133.625,133.625,133.625,133.625,1
ZBH14,2013-10-23 02:30,23,133.8125,133.8125,133.8125,133.8125,1
ZBH14,2013-10-23 06:00,23,133.6875,133.6875,133.6875,133.6875,1
ZBH14,2013-10-23 07:00,23,133.8125,133.8438,133.8125,133.8438,2
ZBH14,2013-10-23 07:30,23,133.75,133.7813,133.75,133.7813,51
ZBH14,2013-10-23 08:00,23,133.6875,133.6875,133.625,133.625,18
ZBH14,2013-10-23 08:30,23,133.8125,133.875,133.8125,133.875,27
ZBH14,2013-10-23 09:30,23,133.9375,133.9375,133.9375,133.9375,1
ZBH14,2013-10-23 10:00,23,134,134.2188,134,134.2188,32
ZBH14,2013-10-23 10:30,23,134.125,134.125,134.125,134.125,1
ZBH14,2013-10-23 11:30,23,134.125,134.125,134.125,134.125,10
ZBH14,2013-10-23 12:30,23,134.1875,134.25,134.1875,134.25,2
ZBH14,2013-10-23 14:00,23,133.9688,133.9688,133.9375,133.9375,21
ZBH14,2013-10-23 14:30,23,133.875,133.875,133.8438,133.8438,2
ZBH14,2013-10-23 15:30,23,133.8438,133.8438,133.7813,133.7813,11
ZBH14,2013-10-23 18:00,24,133.8438,133.8438,133.8438,133.8438,1
ZBH14,2013-10-23 18:30,24,133.8125,133.8125,133.8125,133.8125,1
ZBH14,2013-10-23 19:30,24,133.9375,133.9375,133.9375,133.9375,1
ZBH14,2013-10-24 05:30,24,133.9063,133.9063,133.9063,133.9063,1
ZBH14,2013-10-24 06:00,24,133.875,134.0625,133.875,134.0625,2
ZBH14,2013-10-24 08:00,24,134.1563,134.1563,134.1563,134.1563,35
ZBH14,2013-10-24 08:30,24,134.0938,134.0938,134,134,7
ZBH14,2013-10-24 09:00,24,133.8438,133.8438,133.8438,133.8438,1
ZBH14,2013-10-24 10:00,24,133.8438,133.8438,133.8125,133.8125,32
ZBH14,2013-10-24 10:30,24,133.9375,133.9375,133.9375,133.9375,4
ZBH14,2013-10-24 11:00,24,133.875,133.875,133.875,133.875,4
ZBH14,2013-10-24 12:00,24,133.75,133.8125,133.75,133.8125,2
ZBH14,2013-10-24 13:30,24,133.625,133.625,133.625,133.625,1
ZBH14,2013-10-25 00:30,25,133.7813,133.7813,133.7813,133.7813,2
ZBH14,2013-10-25 05:30,25,133.6875,133.6875,133.6875,133.6875,1
ZBH14,2013-10-25 06:30,25,133.7188,133.7188,133.7188,133.7188,10
ZBH14,2013-10-25 07:00,25,133.625,133.75,133.625,133.75,4
ZBH14,2013-10-25 07:30,25,133.8125,133.9063,133.8125,133.8125,5
ZBH14,2013-10-25 08:30,25,133.8438,133.8438,133.8438,133.8438,1
ZBH14,2013-10-25 09:00,25,134,134,134,134,1
ZBH14,2013-10-25 09:30,25,133.9063,133.9063,133.9063,133.9063,2
ZBH14,2013-10-25 10:30,25,133.8438,133.8438,133.8438,133.8438,1
ZBH14,2013-10-25 11:00,25,133.7813,133.7813,133.7813,133.7813,1
ZBH14,2013-10-25 13:30,25,133.875,133.875,133.875,133.875,11
ZBH14,2013-10-25 14:00,25,133.9063,133.9063,133.9063,133.9063,4
ZBH14,2013-10-27 23:30,28,133.6563,133.6563,133.6563,133.6563,2
ZBH14,2013-10-28 02:30,28,133.625,133.625,133.625,133.625,1
ZBH14,2013-10-28 08:30,28,133.6875,133.6875,133.6875,133.6875,1
ZBH14,2013-10-28 12:30,28,133.8125,133.8125,133.8125,133.8125,1
ZBH14,2013-10-28 15:00,28,133.6563,133.6563,133.5938,133.5938,4
ZBH14,2013-10-28 15:30,28,133.625,133.625,133.5313,133.5313,30
ZBH14,2013-10-28 22:30,29,133.5938,133.5938,133.5938,133.5938,1
ZBH14,2013-10-29 02:30,29,133.6563,133.6563,133.6563,133.6563,2
ZBH14,2013-10-29 07:00,29,133.6563,133.6563,133.6563,133.6563,2
ZBH14,2013-10-29 07:30,29,133.5313,133.5313,133.4688,133.5313,56
ZBH14,2013-10-29 08:00,29,133.4688,133.4688,133.4063,133.4063,2
ZBH14,2013-10-29 08:30,29,133.4063,133.4063,133.4063,133.4063,1
ZBH14,2013-10-29 09:30,29,133.6563,133.6563,133.6563,133.6563,6
ZBH14,2013-10-29 10:00,29,133.5938,133.6563,133.5938,133.6563,2
ZBH14,2013-10-29 10:30,29,133.625,133.6563,133.625,133.625,16
ZBH14,2013-10-29 11:00,29,133.5625,133.5625,133.5625,133.5625,10
ZBH14,2013-10-29 11:30,29,133.625,133.625,133.625,133.625,1
ZBH14,2013-10-29 12:00,29,133.5625,133.6875,133.5625,133.6875,7
ZBH14,2013-10-29 12:30,29,133.6875,133.8125,133.6875,133.8125,121
ZBH14,2013-10-29 13:00,29,133.8438,133.8438,133.7813,133.7813,50
ZBH14,2013-10-29 13:30,29,133.7813,133.8125,133.7813,133.8125,52
ZBH14,2013-10-29 14:00,29,133.8125,133.875,133.8125,133.875,6
ZBH14,2013-10-29 14:30,29,133.8438,133.875,133.8438,133.875,2
ZBH14,2013-10-29 15:00,29,133.9063,133.9063,133.9063,133.9063,1
ZBH14,2013-10-29 23:00,30,134,134.0313,134,134.0313,2
ZBH14,2013-10-30 01:00,30,134.2188,134.25,134.2188,134.25,2
ZBH14,2013-10-30 05:30,30,134.0625,134.0625,134.0625,134.0625,1
ZBH14,2013-10-30 08:00,30,133.875,133.875,133.875,133.875,20
ZBH14,2013-10-30 08:30,30,133.9375,134,133.9375,133.9688,54
ZBH14,2013-10-30 10:00,30,134.0625,134.0625,134.0625,134.0625,1
ZBH14,2013-10-30 11:00,30,134.125,134.125,134.125,134.125,1
ZBH14,2013-10-30 12:30,30,134.0313,134.0313,134.0313,134.0313,2
ZBH14,2013-10-30 13:00,30,133.8125,133.8125,133.3125,133.3125,10
ZBH14,2013-10-30 13:30,30,133.4688,133.5,133.3438,133.5,28
ZBH14,2013-10-30 14:00,30,133.5,133.5625,133.5,133.5313,16
ZBH14,2013-10-30 15:00,30,133.375,133.375,133.375,133.375,106
ZBH14,2013-10-30 17:00,31,133.3438,133.3438,133.3438,133.3438,150
ZBH14,2013-10-30 18:00,31,133.2813,133.2813,133.2813,133.2813,1
ZBH14,2013-10-30 20:00,31,133.2813,133.2813,133.2813,133.2813,1
ZBH14,2013-10-30 21:30,31,133.25,133.25,133.25,133.25,1
ZBH14,2013-10-30 22:00,31,133.2813,133.2813,133.2813,133.2813,1
ZBH14,2013-10-31 03:00,31,133.5,133.5313,133.5,133.5313,2
ZBH14,2013-10-31 06:00,31,133.5,133.5,133.5,133.5,1
ZBH14,2013-10-31 08:00,31,133.7813,133.7813,133.75,133.75,2
ZBH14,2013-10-31 08:30,31,133.3125,133.3125,133.3125,133.3125,3
ZBH14,2013-10-31 09:00,31,133.1875,133.1875,133.0313,133.0625,7
ZBH14,2013-10-31 09:30,31,133.0625,133.0625,133,133,3
ZBH14,2013-10-31 10:00,31,133,133.0313,132.9688,132.9688,469
ZBH14,2013-10-31 11:30,31,133.125,133.125,133.125,133.125,1
ZBH14,2013-10-31 13:00,31,133.125,133.1563,133.125,133.1563,4
ZBH14,2013-10-31 13:30,31,133.4063,133.4688,133.3125,133.375,681
ZBH14,2013-10-31 14:00,31,133.4063,133.4063,133.25,133.25,285
ZBH14,2013-10-31 14:30,31,133.3438,133.3438,133.3438,133.3438,1
ZBH14,2013-10-31 15:00,31,133.2813,133.2813,133.2813,133.2813,2
ZBH14,2013-10-31 15:30,31,133.2813,133.2813,133.2813,133.2813,1
ZBH14,2013-10-31 18:00,1,133.1875,133.1875,133.1875,133.1875,5
ZBH14,2013-10-31 20:00,1,133.1875,133.1875,133.1875,133.1875,1
ZBH14,2013-11-01 03:00,1,133.1875,133.1875,133.1875,133.1875,1
ZBH14,2013-11-01 04:00,1,133.0938,133.0938,133.0938,133.0938,1
ZBH14,2013-11-01 05:30,1,133.0313,133.0313,133.0313,133.0313,1
ZBH14,2013-11-01 06:00,1,133,133,132.9375,132.9375,2
ZBH14,2013-11-01 06:30,1,132.9375,132.9688,132.875,132.9375,16
ZBH14,2013-11-01 07:00,1,132.8438,132.9688,132.8438,132.9688,9
ZBH14,2013-11-01 07:30,1,133,133.0313,133,133.0313,6
ZBH14,2013-11-01 08:00,1,132.9375,132.9688,132.9063,132.9688,4
ZBH14,2013-11-01 08:30,1,133,133,132.875,132.875,3
ZBH14,2013-11-01 09:00,1,132.7813,132.8438,132.625,132.625,22
ZBH14,2013-11-01 09:30,1,132.6563,132.6563,132.625,132.6563,5
ZBH14,2013-11-01 10:00,1,132.5938,132.5938,132.5,132.5313,35
ZBH14,2013-11-01 10:30,1,132.5,132.5,132.375,132.375,23
ZBH14,2013-11-01 11:00,1,132.375,132.375,132.3125,132.3125,4
ZBH14,2013-11-01 12:00,1,132.3125,132.3125,132.3125,132.3125,1
ZBH14,2013-11-01 12:30,1,132.25,132.2813,132.1875,132.2188,10
ZBH14,2013-11-01 13:00,1,132.2188,132.2188,132.2188,132.2188,1
ZBH14,2013-11-01 13:30,1,132.3125,132.3438,132.3125,132.3438,53
ZBH14,2013-11-01 14:00,1,132.2813,132.2813,132.2813,132.2813,1
ZBH14,2013-11-01 14:30,1,132.25,132.25,132.25,132.25,1
ZBH14,2013-11-03 17:30,4,132.1875,132.1875,132.1875,132.1875,1
ZBH14,2013-11-03 20:00,4,132.25,132.25,132.25,132.25,2
ZBH14,2013-11-04 04:30,4,132.2188,132.2188,132.2188,132.2188,1
ZBH14,2013-11-04 06:30,4,132.4688,132.4688,132.4688,132.4688,1
ZBH14,2013-11-04 07:00,4,132.4688,132.625,132.4688,132.625,11
ZBH14,2013-11-04 08:00,4,132.5938,132.5938,132.4688,132.4688,3
ZBH14,2013-11-04 08:30,4,132.625,132.625,132.625,132.625,3
ZBH14,2013-11-04 09:00,4,132.6563,132.6875,132.6563,132.6875,5
ZBH14,2013-11-04 09:30,4,132.7188,132.7188,132.7188,132.7188,4
ZBH14,2013-11-04 10:00,4,132.7188,132.7188,132.6563,132.6563,48
ZBH14,2013-11-04 10:30,4,132.6875,132.6875,132.5625,132.5625,57
ZBH14,2013-11-04 11:30,4,132.5938,132.6875,132.5938,132.6563,4
ZBH14,2013-11-04 12:00,4,132.4688,132.4688,132.4375,132.4375,2
ZBH14,2013-11-04 12:30,4,132.5938,132.5938,132.5938,132.5938,1
ZBH14,2013-11-04 13:30,4,132.4375,132.5,132.4375,132.5,7
ZBH14,2013-11-04 19:30,5,132.625,132.625,132.625,132.625,2
ZBH14,2013-11-05 04:30,5,132.2188,132.2188,132.1875,132.1875,2
ZBH14,2013-11-05 06:30,5,132.2188,132.25,132.2188,132.25,6
ZBH14,2013-11-05 08:00,5,132.0625,132.0625,131.9688,132,13
ZBH14,2013-11-05 08:30,5,131.9375,131.9688,131.8125,131.8125,61
ZBH14,2013-11-05 09:00,5,131.625,131.6875,131.5313,131.6875,10
ZBH14,2013-11-05 09:30,5,131.625,131.625,131.5938,131.625,16
ZBH14,2013-11-05 10:00,5,131.6563,131.6563,131.4063,131.4063,33
ZBH14,2013-11-05 10:30,5,131.3438,131.3438,131.3125,131.3125,2
ZBH14,2013-11-05 11:00,5,131.5938,131.6563,131.5938,131.625,3
ZBH14,2013-11-05 11:30,5,131.7188,131.75,131.6875,131.75,10
ZBH14,2013-11-05 12:00,5,131.7188,131.8125,131.7188,131.8125,4
ZBH14,2013-11-05 12:30,5,131.75,131.75,131.75,131.75,5
ZBH14,2013-11-05 13:00,5,131.625,131.625,131.625,131.625,2
ZBH14,2013-11-05 13:30,5,131.625,131.625,131.5625,131.5625,3
ZBH14,2013-11-05 14:30,5,131.5625,131.5938,131.5,131.5,42
ZBH14,2013-11-05 15:00,5,131.4375,131.4375,131.4375,131.4375,1
ZBH14,2013-11-05 20:30,6,131.5313,131.5313,131.5313,131.5313,1
ZBH14,2013-11-06 04:00,6,131.5313,131.5313,131.5313,131.5313,1
ZBH14,2013-11-06 07:00,6,131.6563,131.7813,131.6563,131.7813,22
ZBH14,2013-11-06 07:30,6,131.6875,131.6875,131.5938,131.5938,15
ZBH14,2013-11-06 08:00,6,131.5625,131.5938,131.5,131.5625,32
ZBH14,2013-11-06 08:30,6,131.5938,131.6563,131.5625,131.6563,29
ZBH14,2013-11-06 09:00,6,131.5625,131.5938,131.5625,131.5938,2
ZBH14,2013-11-06 09:30,6,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-11-06 10:00,6,131.5938,131.6563,131.5625,131.6563,9
ZBH14,2013-11-06 10:30,6,131.625,131.625,131.5938,131.5938,2
ZBH14,2013-11-06 11:00,6,131.625,131.6563,131.625,131.6563,2
ZBH14,2013-11-06 11:30,6,131.5938,131.5938,131.5938,131.5938,3
ZBH14,2013-11-06 12:00,6,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-11-06 12:30,6,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-11-06 13:30,6,131.6563,131.6875,131.6563,131.6875,4
ZBH14,2013-11-06 14:00,6,131.6875,131.6875,131.6875,131.6875,1
ZBH14,2013-11-06 23:00,7,131.5313,131.5313,131.5313,131.5313,2
ZBH14,2013-11-07 02:00,7,131.5625,131.5625,131.5625,131.5625,1
ZBH14,2013-11-07 06:30,7,131.75,132.0313,131.75,132.0313,6
ZBH14,2013-11-07 07:00,7,132,132,131.5625,131.5625,30
ZBH14,2013-11-07 07:30,7,131.7188,131.7813,131.7188,131.7813,12
ZBH14,2013-11-07 08:00,7,131.5938,131.7188,131.5625,131.7188,232
ZBH14,2013-11-07 08:30,7,131.6563,131.7813,131.6563,131.7188,110
ZBH14,2013-11-07 09:00,7,131.8125,131.875,131.7813,131.7813,5
ZBH14,2013-11-07 09:30,7,131.8125,131.8438,131.8125,131.8125,12
ZBH14,2013-11-07 10:00,7,131.9063,132.375,131.9063,132.3125,44
ZBH14,2013-11-07 10:30,7,132.2188,132.25,132.2188,132.25,41
ZBH14,2013-11-07 11:00,7,132.3125,132.3125,132.1875,132.1875,40
ZBH14,2013-11-07 11:30,7,132.1875,132.2188,132.1563,132.1875,28
ZBH14,2013-11-07 12:00,7,132.1875,132.25,132.1875,132.25,24
ZBH14,2013-11-07 12:30,7,132.25,132.2813,132.2188,132.2813,7
ZBH14,2013-11-07 13:00,7,132.3125,132.375,132.25,132.25,52
ZBH14,2013-11-07 13:30,7,132.2188,132.25,132.1563,132.25,7
ZBH14,2013-11-07 14:00,7,132.2813,132.4063,132.2813,132.3438,13
ZBH14,2013-11-07 14:30,7,132.375,132.375,132.2813,132.2813,12
ZBH14,2013-11-07 15:00,7,132.3125,132.3125,132.3125,132.3125,2
ZBH14,2013-11-07 18:30,8,132.3125,132.3125,132.3125,132.3125,1
ZBH14,2013-11-07 21:00,8,132.4375,132.5,132.4375,132.5,3
ZBH14,2013-11-07 21:30,8,132.4375,132.4375,132.4375,132.4375,1
ZBH14,2013-11-08 07:00,8,132.3125,132.7813,131.875,132.7813,30
ZBH14,2013-11-08 07:30,8,131.1875,131.2188,130.625,130.7188,31
ZBH14,2013-11-08 08:00,8,130.7188,130.8438,130.375,130.4375,56
ZBH14,2013-11-08 08:30,8,130.4688,130.5313,130.375,130.5313,108
ZBH14,2013-11-08 09:00,8,130.4063,130.4063,130.2188,130.2813,36
ZBH14,2013-11-08 09:30,8,130.25,130.375,130.1875,130.3125,14
ZBH14,2013-11-08 10:00,8,130.2813,130.4063,130.2813,130.3438,31
ZBH14,2013-11-08 10:30,8,130.4063,130.4375,130.375,130.4063,104
ZBH14,2013-11-08 11:00,8,130.3438,130.3438,130.25,130.25,38
ZBH14,2013-11-08 11:30,8,130.3125,130.3125,130.3125,130.3125,5
ZBH14,2013-11-08 12:00,8,130.2813,130.2813,130.2813,130.2813,2
ZBH14,2013-11-08 12:30,8,130.25,130.25,130.1875,130.1875,35
ZBH14,2013-11-08 13:00,8,130.25,130.25,130.25,130.25,1
ZBH14,2013-11-08 13:30,8,130.3125,130.3125,130.3125,130.3125,1
ZBH14,2013-11-08 14:00,8,130.3125,130.4063,130.3125,130.4063,6
ZBH14,2013-11-08 14:30,8,130.3125,130.3125,130.3125,130.3125,1
ZBH14,2013-11-10 17:00,11,130.1875,130.1875,130.125,130.125,2
ZBH14,2013-11-10 17:30,11,130.0625,130.0625,130.0625,130.0625,5
ZBH14,2013-11-10 18:00,11,130.0938,130.0938,130.0625,130.0625,21
ZBH14,2013-11-10 19:00,11,130.0625,130.0625,130.0625,130.0625,4
ZBH14,2013-11-10 21:00,11,130.1563,130.1563,130.1563,130.1563,2
ZBH14,2013-11-10 23:30,11,130.125,130.125,130.125,130.125,3
ZBH14,2013-11-11 00:30,11,130.2188,130.2188,130.2188,130.2188,1
ZBH14,2013-11-11 06:30,11,130.2188,130.2188,130.2188,130.2188,1
ZBH14,2013-11-11 07:00,11,130.1875,130.1875,130.1875,130.1875,13
ZBH14,2013-11-11 08:00,11,130.1563,130.1563,130.1563,130.1563,1
ZBH14,2013-11-11 09:00,11,130.125,130.125,130.125,130.125,1
ZBH14,2013-11-11 10:00,11,130.0625,130.125,130.0625,130.125,7
ZBH14,2013-11-11 10:30,11,130.125,130.125,130.125,130.125,5
ZBH14,2013-11-11 11:00,11,130.0625,130.0625,130.0313,130.0313,4
ZBH14,2013-11-11 11:30,11,130.0313,130.0313,130.0313,130.0313,3
ZBH14,2013-11-11 13:00,11,130,130.0313,130,130,6
ZBH14,2013-11-11 14:00,11,129.9688,129.9688,129.9688,129.9688,11
ZBH14,2013-11-11 14:30,11,129.9375,129.9375,129.9375,129.9375,5
ZBH14,2013-11-11 17:00,12,129.9375,129.9375,129.9063,129.9063,2
ZBH14,2013-11-11 18:00,12,129.875,129.875,129.875,129.875,3
ZBH14,2013-11-11 18:30,12,129.875,129.875,129.875,129.875,1
ZBH14,2013-11-11 20:30,12,130,130,130,130,1
ZBH14,2013-11-11 22:30,12,129.8438,129.8438,129.8125,129.8125,2
ZBH14,2013-11-12 04:30,12,129.75,129.75,129.75,129.75,2
ZBH14,2013-11-12 06:00,12,129.7813,130,129.7813,130,4
ZBH14,2013-11-12 06:30,12,130,130.0313,129.9063,129.9375,45
ZBH14,2013-11-12 07:00,12,130,130,130,130,1
ZBH14,2013-11-12 07:30,12,129.9375,129.9375,129.9375,129.9375,5
ZBH14,2013-11-12 08:00,12,129.9375,129.9688,129.9063,129.9688,16
ZBH14,2013-11-12 08:30,12,129.9688,130.125,129.9375,130.125,15
ZBH14,2013-11-12 09:00,12,130.1875,130.1875,130.0625,130.0625,121
ZBH14,2013-11-12 09:30,12,130.0313,130.125,130.0313,130.125,232
ZBH14,2013-11-12 10:00,12,130.125,130.125,129.9375,129.9375,9
ZBH14,2013-11-12 10:30,12,129.9375,129.9688,129.9063,129.9063,20
ZBH14,2013-11-12 11:00,12,129.875,129.9375,129.875,129.875,13
ZBH14,2013-11-12 12:00,12,129.9375,129.9375,129.9375,129.9375,20
ZBH14,2013-11-12 12:30,12,129.9375,129.9375,129.9375,129.9375,2
ZBH14,2013-11-12 13:00,12,129.9688,129.9688,129.9688,129.9688,4
ZBH14,2013-11-12 13:30,12,129.9688,130,129.9688,130,4
ZBH14,2013-11-12 14:30,12,130,130,130,130,5
ZBH14,2013-11-12 15:00,12,130.0625,130.0625,130.0625,130.0625,2
ZBH14,2013-11-12 18:30,13,129.9375,129.9375,129.9375,129.9375,1
ZBH14,2013-11-12 19:30,13,130.125,130.125,130.125,130.125,2
ZBH14,2013-11-12 21:00,13,130.2188,130.2813,130.2188,130.2813,13
ZBH14,2013-11-12 21:30,13,130.3125,130.4375,130.3125,130.3125,5
ZBH14,2013-11-13 02:00,13,130.3125,130.3125,130.3125,130.3125,20
ZBH14,2013-11-13 05:30,13,130.2188,130.2188,130.2188,130.2188,1
ZBH14,2013-11-13 06:00,13,130.25,130.25,130.25,130.25,1
ZBH14,2013-11-13 06:30,13,130.4063,130.4063,130.4063,130.4063,2
ZBH14,2013-11-13 07:00,13,130.2813,130.4688,130.2813,130.4063,10
ZBH14,2013-11-13 07:30,13,130.4688,130.4688,130.3438,130.3438,19
ZBH14,2013-11-13 08:00,13,130.375,130.375,130.375,130.375,13
ZBH14,2013-11-13 08:30,13,130.4063,130.4063,130.2813,130.2813,52
ZBH14,2013-11-13 09:00,13,130.3125,130.3125,130.2813,130.3125,57
ZBH14,2013-11-13 09:30,13,130.3125,130.4063,130.3125,130.4063,31
ZBH14,2013-11-13 10:00,13,130.4063,130.4063,130.3438,130.3438,4
ZBH14,2013-11-13 10:30,13,130.3125,130.4375,130.3125,130.375,18
ZBH14,2013-11-13 11:00,13,130.4375,130.4688,130.375,130.375,31
ZBH14,2013-11-13 11:30,13,130.4688,130.5,130.4688,130.5,5
ZBH14,2013-11-13 12:00,13,130.4063,130.5625,130.4063,130.5625,9
ZBH14,2013-11-13 12:30,13,130.4688,130.4688,130.4375,130.4375,17
ZBH14,2013-11-13 13:00,13,130.5625,130.5625,130.5625,130.5625,1
ZBH14,2013-11-13 13:30,13,130.5625,130.5625,130.4688,130.4688,17
ZBH14,2013-11-13 14:00,13,130.4688,130.4688,130.4688,130.4688,2
ZBH14,2013-11-13 14:30,13,130.4063,130.4063,130.4063,130.4063,7
ZBH14,2013-11-13 15:30,13,130.4688,130.875,130.4688,130.7813,77
ZBH14,2013-11-13 17:30,14,130.75,130.8125,130.75,130.8125,8
ZBH14,2013-11-13 18:00,14,130.875,130.875,130.875,130.875,1
ZBH14,2013-11-13 18:30,14,130.8438,130.8438,130.8438,130.8438,1
ZBH14,2013-11-13 20:00,14,130.75,130.75,130.75,130.75,1
ZBH14,2013-11-13 21:30,14,130.6875,130.6875,130.6875,130.6875,4
ZBH14,2013-11-13 22:30,14,130.625,130.625,130.625,130.625,1
ZBH14,2013-11-13 23:00,14,130.7188,130.7188,130.7188,130.7188,2
ZBH14,2013-11-14 00:30,14,130.7188,130.7188,130.7188,130.7188,1
ZBH14,2013-11-14 01:00,14,130.625,130.625,130.625,130.625,50
ZBH14,2013-11-14 02:00,14,130.75,130.75,130.75,130.75,1
ZBH14,2013-11-14 04:30,14,130.8125,130.8125,130.8125,130.8125,1
ZBH14,2013-11-14 06:00,14,130.7813,130.7813,130.7813,130.7813,21
ZBH14,2013-11-14 07:00,14,130.8125,130.8438,130.8125,130.8438,78
ZBH14,2013-11-14 07:30,14,130.9375,131.0938,130.9375,131.0313,176
ZBH14,2013-11-14 08:00,14,131,131,130.7188,130.75,353
ZBH14,2013-11-14 08:30,14,130.7813,130.9063,130.75,130.875,36
ZBH14,2013-11-14 09:00,14,130.7813,131,130.7813,130.9375,163
ZBH14,2013-11-14 09:30,14,131,131.1563,130.9375,131.0938,48
ZBH14,2013-11-14 10:00,14,131.1563,131.5,131.1563,131.4063,35
ZBH14,2013-11-14 10:30,14,131.375,131.375,131.1875,131.2188,36
ZBH14,2013-11-14 11:00,14,131.2813,131.2813,131.1563,131.1563,32
ZBH14,2013-11-14 11:30,14,131.1875,131.1875,131.125,131.1563,49
ZBH14,2013-11-14 12:00,14,131.0313,131.0313,130.8438,130.8438,31
ZBH14,2013-11-14 12:30,14,130.875,130.9688,130.7188,130.8125,22
ZBH14,2013-11-14 13:00,14,130.7813,130.9063,130.7813,130.9063,45
ZBH14,2013-11-14 13:30,14,130.875,131.0938,130.875,131.0938,9
ZBH14,2013-11-14 14:00,14,131.125,131.1875,131.0938,131.1875,87
ZBH14,2013-11-14 14:30,14,131.1563,131.1563,131.0625,131.0938,13
ZBH14,2013-11-14 15:00,14,131.1875,131.1875,131.1875,131.1875,5
ZBH14,2013-11-14 15:30,14,131.2188,131.3125,131.2188,131.2813,8
ZBH14,2013-11-14 18:00,15,131.1875,131.2188,131.1875,131.2188,5
ZBH14,2013-11-14 22:00,15,131.1875,131.1875,131.1875,131.1875,1
ZBH14,2013-11-15 02:00,15,131.0313,131.0313,131.0313,131.0313,30
ZBH14,2013-11-15 06:30,15,130.8125,130.8125,130.8125,130.8125,21
ZBH14,2013-11-15 07:00,15,130.8125,130.8125,130.75,130.75,10
ZBH14,2013-11-15 07:30,15,131.0313,131.125,131,131.125,28
ZBH14,2013-11-15 08:00,15,131.1563,131.25,131.1563,131.2188,12
ZBH14,2013-11-15 08:30,15,131.2813,131.2813,131.1875,131.2813,36
ZBH14,2013-11-15 09:00,15,131.125,131.125,131,131,8
ZBH14,2013-11-15 09:30,15,130.9688,130.9688,130.9063,130.9063,25
ZBH14,2013-11-15 10:00,15,131,131.0625,131,131.0625,3
ZBH14,2013-11-15 10:30,15,131,131.125,131,131.0625,59
ZBH14,2013-11-15 11:00,15,131.0938,131.125,131.0938,131.125,13
ZBH14,2013-11-15 11:30,15,131.0313,131.0313,131.0313,131.0313,3
ZBH14,2013-11-15 12:00,15,131,131.0313,131,131.0313,9
ZBH14,2013-11-15 12:30,15,131,131,131,131,5
ZBH14,2013-11-15 13:00,15,131.0313,131.0625,131.0313,131.0313,7
ZBH14,2013-11-15 13:30,15,131.0625,131.0625,131.0313,131.0313,14
ZBH14,2013-11-15 15:00,15,131.0938,131.0938,131.0938,131.0938,1
ZBH14,2013-11-15 15:30,15,131.1563,131.1563,131.1563,131.1563,6
ZBH14,2013-11-17 17:00,18,131.0313,131.0313,131,131,8
ZBH14,2013-11-17 17:30,18,131,131.0313,131,131.0313,2
ZBH14,2013-11-17 18:00,18,131.0625,131.0625,131.0625,131.0625,1
ZBH14,2013-11-17 19:30,18,131.0625,131.0625,131.0625,131.0625,2
ZBH14,2013-11-17 21:00,18,131,131,131,131,4
ZBH14,2013-11-17 21:30,18,131.125,131.125,131.125,131.125,1
ZBH14,2013-11-17 22:00,18,131.1563,131.1563,131.1563,131.1563,1
ZBH14,2013-11-17 22:30,18,131.1875,131.1875,131.1875,131.1875,4
ZBH14,2013-11-17 23:30,18,131.3125,131.3125,131.3125,131.3125,2
ZBH14,2013-11-18 05:30,18,131.1875,131.1875,131.1875,131.1875,1
ZBH14,2013-11-18 06:00,18,131.1563,131.2188,131.1563,131.1875,14
ZBH14,2013-11-18 06:30,18,131.1563,131.1875,131.1563,131.1875,3
ZBH14,2013-11-18 07:00,18,131.0938,131.1875,131.0938,131.1875,193
ZBH14,2013-11-18 07:30,18,131.2188,131.25,131.2188,131.25,3
ZBH14,2013-11-18 08:00,18,131.2188,131.2188,131.2188,131.2188,5
ZBH14,2013-11-18 09:00,18,131.4375,131.5938,131.4375,131.5625,73
ZBH14,2013-11-18 09:30,18,131.625,131.6563,131.5625,131.625,21
ZBH14,2013-11-18 10:00,18,131.5938,131.625,131.5625,131.5938,280
ZBH14,2013-11-18 10:30,18,131.5938,131.5938,131.5938,131.5938,21
ZBH14,2013-11-18 11:00,18,131.625,131.6875,131.5313,131.5625,193
ZBH14,2013-11-18 11:30,18,131.5,131.5938,131.4688,131.5938,392
ZBH14,2013-11-18 12:00,18,131.6875,131.6875,131.6563,131.6563,187
ZBH14,2013-11-18 12:30,18,131.625,131.6563,131.5938,131.5938,3341
ZBH14,2013-11-18 13:00,18,131.5938,131.5938,131.5,131.5938,368
ZBH14,2013-11-18 13:30,18,131.5938,131.5938,131.4688,131.5,231
ZBH14,2013-11-18 14:00,18,131.5625,131.6563,131.5625,131.6563,457
ZBH14,2013-11-18 14:30,18,131.625,131.7813,131.625,131.7813,190
ZBH14,2013-11-18 15:00,18,131.75,131.7813,131.75,131.75,172
ZBH14,2013-11-18 15:30,18,131.7188,131.7188,131.7188,131.7188,2
ZBH14,2013-11-18 17:00,19,131.6875,131.6875,131.6875,131.6875,12
ZBH14,2013-11-18 18:30,19,131.7188,131.7188,131.7188,131.7188,1
ZBH14,2013-11-18 19:30,19,131.8125,131.8125,131.8125,131.8125,1
ZBH14,2013-11-18 23:30,19,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-11-19 01:30,19,131.6563,131.6563,131.6563,131.6563,3
ZBH14,2013-11-19 02:00,19,131.5938,131.5938,131.5938,131.5938,1
ZBH14,2013-11-19 04:30,19,131.5313,131.5313,131.4063,131.4375,81
ZBH14,2013-11-19 05:30,19,131.5938,131.6563,131.5938,131.6563,20
ZBH14,2013-11-19 06:00,19,131.5938,131.7188,131.5938,131.6875,7
ZBH14,2013-11-19 06:30,19,131.6563,131.6563,131.5,131.5,20
ZBH14,2013-11-19 07:00,19,131.4688,131.4688,131.4063,131.4063,60
ZBH14,2013-11-19 07:30,19,131.5,131.5625,131.3125,131.3438,182
ZBH14,2013-11-19 08:00,19,131.375,131.4063,131.2813,131.4063,204
ZBH14,2013-11-19 08:30,19,131.4063,131.5,131.375,131.4063,273
ZBH14,2013-11-19 09:00,19,131.3438,131.4375,131.3125,131.4063,1631
ZBH14,2013-11-19 09:30,19,131.3438,131.375,131.2813,131.3125,73
ZBH14,2013-11-19 10:00,19,131.3125,131.3125,131.2188,131.3125,117
ZBH14,2013-11-19 10:30,19,131.3125,131.3438,131.25,131.25,4082
ZBH14,2013-11-19 11:00,19,131.2188,131.3125,131.1875,131.3125,90
ZBH14,2013-11-19 11:30,19,131.3125,131.3125,131.3125,131.3125,1
ZBH14,2013-11-19 12:00,19,131.2813,131.2813,131.2188,131.2813,27
ZBH14,2013-11-19 12:30,19,131.3125,131.3125,131.0313,131.0313,46
ZBH14,2013-11-19 13:00,19,131.0313,131.125,130.9688,131.0313,269
ZBH14,2013-11-19 13:30,19,131.0313,131.0313,130.9375,131,112
ZBH14,2013-11-19 14:00,19,131,131.0938,131,131.0938,172
ZBH14,2013-11-19 14:30,19,131.0938,131.125,131.0625,131.0625,12
ZBH14,2013-11-19 15:00,19,131.0313,131.0313,131.0313,131.0313,71
ZBH14,2013-11-19 15:30,19,131.0313,131.0625,131,131.0625,84
ZBH14,2013-11-19 17:00,20,131,131.1875,131,131.125,52
ZBH14,2013-11-19 17:30,20,131.0938,131.0938,131.0938,131.0938,15
ZBH14,2013-11-19 18:00,20,131,131,130.9688,130.9688,20
ZBH14,2013-11-19 18:30,20,130.9063,130.9063,130.75,130.75,39
ZBH14,2013-11-19 19:00,20,130.75,130.75,130.75,130.75,1
ZBH14,2013-11-19 20:00,20,130.875,130.875,130.875,130.875,1
ZBH14,2013-11-19 21:00,20,130.8125,130.8125,130.8125,130.8125,1
ZBH14,2013-11-19 21:30,20,130.7813,130.875,130.7813,130.875,6
ZBH14,2013-11-19 22:00,20,130.8438,130.9375,130.8438,130.9063,110
ZBH14,2013-11-19 23:00,20,130.875,130.875,130.875,130.875,2
ZBH14,2013-11-20 00:00,20,130.9063,130.9063,130.9063,130.9063,1
ZBH14,2013-11-20 02:00,20,130.9375,130.9375,130.9375,130.9375,1
ZBH14,2013-11-20 03:30,20,130.9063,130.9063,130.9063,130.9063,15
ZBH14,2013-11-20 04:30,20,130.7188,130.7813,130.7188,130.75,36
ZBH14,2013-11-20 05:00,20,130.75,130.75,130.7188,130.75,9
ZBH14,2013-11-20 06:00,20,130.7813,130.7813,130.75,130.75,15
ZBH14,2013-11-20 06:30,20,130.75,130.75,130.6875,130.7188,18
ZBH14,2013-11-20 07:00,20,130.7188,130.8438,130.6563,130.8438,207
ZBH14,2013-11-20 07:30,20,130.6563,130.75,130.5,130.7188,2202
ZBH14,2013-11-20 08:00,20,130.7188,130.9375,130.6875,130.9375,235
ZBH14,2013-11-20 08:30,20,130.9688,131.1563,130.9688,131.1563,171
ZBH14,2013-11-20 09:00,20,131.1563,131.3125,131.0625,131.2188,455
ZBH14,2013-11-20 09:30,20,131.2188,131.3125,130.9375,131.2188,933
ZBH14,2013-11-20 10:00,20,131.1875,131.2188,130.9688,131,187
ZBH14,2013-11-20 10:30,20,130.9688,131.0313,130.9063,131.0313,108
ZBH14,2013-11-20 11:00,20,130.9688,130.9688,130.7188,130.7188,100
ZBH14,2013-11-20 11:30,20,130.6875,130.6875,130.3438,130.4375,514
ZBH14,2013-11-20 12:00,20,130.4375,130.4688,130.1563,130.1875,124
ZBH14,2013-11-20 12:30,20,130.25,130.3125,130.1563,130.2813,142
ZBH14,2013-11-20 13:00,20,130.125,130.3438,129.8125,130.0625,1000
ZBH14,2013-11-20 13:30,20,130.0313,130.0313,129.5,129.5938,569
ZBH14,2013-11-20 14:00,20,129.5625,129.6875,129.4375,129.5,307
ZBH14,2013-11-20 14:30,20,129.4688,129.5938,129.4688,129.5938,163
ZBH14,2013-11-20 15:00,20,129.5938,129.6563,129.5625,129.5625,36
ZBH14,2013-11-20 15:30,20,129.5,129.5,129.375,129.4375,196
ZBH14,2013-11-20 17:00,21,129.375,129.375,129.2188,129.2188,31
ZBH14,2013-11-20 17:30,21,129.2813,129.2813,129.2188,129.2813,5
ZBH14,2013-11-20 18:00,21,129.2813,129.3438,129.2813,129.3438,3
ZBH14,2013-11-20 18:30,21,129.1563,129.1563,129.1563,129.1563,1
ZBH14,2013-11-20 19:00,21,129.1875,129.3438,129.1875,129.2813,3
ZBH14,2013-11-20 19:30,21,129.375,129.375,129.2813,129.2813,346
ZBH14,2013-11-20 20:00,21,129.375,129.375,129.3438,129.375,79
ZBH14,2013-11-20 21:00,21,129.4063,129.4688,129.4063,129.4688,58
ZBH14,2013-11-20 21:30,21,129.4688,129.5,129.4375,129.5,61
ZBH14,2013-11-20 22:00,21,129.5,129.5,129.4688,129.4688,3
ZBH14,2013-11-20 22:30,21,129.4688,129.4688,129.4375,129.4375,13
ZBH14,2013-11-20 23:00,21,129.4063,129.4375,129.4063,129.4375,12
ZBH14,2013-11-20 23:30,21,129.5,129.5,129.5,129.5,11
ZBH14,2013-11-21 00:00,21,129.5,129.5,129.5,129.5,25
ZBH14,2013-11-21 00:30,21,129.5625,129.5625,129.5625,129.5625,1
ZBH14,2013-11-21 01:00,21,129.5313,129.5938,129.5313,129.5938,2
ZBH14,2013-11-21 01:30,21,129.6563,129.6563,129.625,129.625,3
ZBH14,2013-11-21 02:00,21,129.7188,129.8125,129.7188,129.8125,59
ZBH14,2013-11-21 02:30,21,129.8125,129.8125,129.6875,129.6875,22
ZBH14,2013-11-21 03:00,21,129.6563,129.6875,129.625,129.6563,21
ZBH14,2013-11-21 03:30,21,129.7188,129.7188,129.625,129.625,11
ZBH14,2013-11-21 04:30,21,129.5938,129.5938,129.5625,129.5625,18
ZBH14,2013-11-21 05:00,21,129.5,129.5,129.4063,129.4063,11
ZBH14,2013-11-21 05:30,21,129.375,129.5313,129.375,129.5313,3
ZBH14,2013-11-21 06:00,21,129.5313,129.5625,129.4375,129.4375,36
ZBH14,2013-11-21 06:30,21,129.5313,129.7188,129.5313,129.6563,93
ZBH14,2013-11-21 07:00,21,129.625,129.7188,129.375,129.5,1553
ZBH14,2013-11-21 07:30,21,129.4688,129.4688,129.2813,129.3125,140
ZBH14,2013-11-21 08:00,21,129.25,129.375,129.2188,129.25,278
ZBH14,2013-11-21 08:30,21,129.2188,129.2813,128.9688,129.0938,2402
ZBH14,2013-11-21 09:00,21,129.1875,129.375,129.125,129.2188,1116
ZBH14,2013-11-21 09:30,21,129.3125,129.4688,129.125,129.4688,696
ZBH14,2013-11-21 10:00,21,129.4063,129.625,129.4063,129.625,475
ZBH14,2013-11-21 10:30,21,129.6563,129.7813,129.5625,129.6875,368
ZBH14,2013-11-21 11:00,21,129.6563,129.75,129.5625,129.75,129
ZBH14,2013-11-21 11:30,21,129.7813,129.7813,129.5938,129.625,101
ZBH14,2013-11-21 12:00,21,129.625,129.75,129.4688,129.5313,1543
ZBH14,2013-11-21 12:30,21,129.5313,129.6563,129.5,129.625,366
ZBH14,2013-11-21 13:00,21,129.5938,129.8438,129.5938,129.8438,217
ZBH14,2013-11-21 13:30,21,129.8438,129.9063,129.8125,129.8125,1332
ZBH14,2013-11-21 14:00,21,129.8125,129.8125,129.7188,129.7188,81
ZBH14,2013-11-21 14:30,21,129.6875,129.7188,129.6875,129.7188,69
ZBH14,2013-11-21 15:00,21,129.6875,129.7813,129.6875,129.75,37
ZBH14,2013-11-21 15:30,21,129.7813,129.8125,129.7813,129.7813,15
ZBH14,2013-11-21 17:00,22,129.7813,129.8125,129.7813,129.8125,2
ZBH14,2013-11-21 17:30,22,129.875,129.875,129.8125,129.8125,2
ZBH14,2013-11-21 18:00,22,129.9063,129.9063,129.875,129.875,2
ZBH14,2013-11-21 18:30,22,129.8438,129.8438,129.8438,129.8438,7
ZBH14,2013-11-21 19:00,22,129.875,129.875,129.875,129.875,10
ZBH14,2013-11-21 19:30,22,129.9688,129.9688,129.9688,129.9688,9
ZBH14,2013-11-21 20:00,22,130,130,129.9688,129.9688,12
ZBH14,2013-11-21 20:30,22,129.9688,129.9688,129.9688,129.9688,2
ZBH14,2013-11-21 21:30,22,129.9375,129.9375,129.9063,129.9063,7
ZBH14,2013-11-21 22:00,22,129.8438,129.9688,129.8438,129.9688,29
ZBH14,2013-11-21 22:30,22,129.9688,130,129.9688,130,25
ZBH14,2013-11-21 23:30,22,129.9688,129.9688,129.9375,129.9375,3
ZBH14,2013-11-22 01:00,22,130.0313,130.0313,130.0313,130.0313,1
ZBH14,2013-11-22 01:30,22,129.9688,130,129.9375,129.9375,260
ZBH14,2013-11-22 02:00,22,129.9063,129.9063,129.875,129.9063,16
ZBH14,2013-11-22 02:30,22,129.875,129.9375,129.875,129.875,18
ZBH14,2013-11-22 03:00,22,129.8438,129.8438,129.6875,129.75,77
ZBH14,2013-11-22 03:30,22,129.75,129.8125,129.75,129.8125,12
ZBH14,2013-11-22 04:00,22,129.8438,129.8438,129.75,129.8125,31
ZBH14,2013-11-22 04:30,22,129.8438,129.875,129.8438,129.875,6
ZBH14,2013-11-22 05:00,22,129.9063,129.9063,129.875,129.875,10
ZBH14,2013-11-22 05:30,22,129.8438,129.9063,129.8438,129.9063,14
ZBH14,2013-11-22 06:00,22,129.875,129.875,129.8438,129.8438,10
ZBH14,2013-11-22 06:30,22,130,130.125,129.9688,130.0625,845
ZBH14,2013-11-22 07:00,22,130.0625,130.125,129.9688,129.9688,261
ZBH14,2013-11-22 07:30,22,129.9688,130.0938,129.9375,130.0938,174
ZBH14,2013-11-22 08:00,22,130.0938,130.1563,130.0313,130.0625,249
ZBH14,2013-11-22 08:30,22,130.0938,130.25,130.0938,130.1875,1853
ZBH14,2013-11-22 09:00,22,130.1563,130.2188,130.125,130.2188,184
ZBH14,2013-11-22 09:30,22,130.1875,130.25,130.1875,130.25,393
ZBH14,2013-11-22 10:00,22,130.2188,130.3125,130.1563,130.3125,620
ZBH14,2013-11-22 10:30,22,130.3125,130.5,130.2813,130.4688,420
ZBH14,2013-11-22 11:00,22,130.4688,130.6563,130.4375,130.4688,1115
ZBH14,2013-11-22 11:30,22,130.4375,130.4688,130.4063,130.4063,115
ZBH14,2013-11-22 12:00,22,130.4375,130.5,130.4375,130.5,59
ZBH14,2013-11-22 12:30,22,130.5,130.5625,130.4688,130.5,281
ZBH14,2013-11-22 13:00,22,130.4688,130.625,130.4375,130.4375,1174
ZBH14,2013-11-22 13:30,22,130.4688,130.5,130.4375,130.5,284
ZBH14,2013-11-22 14:00,22,130.4375,130.4688,130.4063,130.4688,937
ZBH14,2013-11-22 14:30,22,130.4688,130.5,130.4375,130.4375,183
ZBH14,2013-11-22 15:00,22,130.4375,130.5625,130.4375,130.5625,131
ZBH14,2013-11-22 15:30,22,130.5625,130.5938,130.5313,130.5625,18
ZBH14,2013-11-24 17:00,25,130.5625,130.5625,130.4375,130.5,46
ZBH14,2013-11-24 17:30,25,130.4688,130.5,130.4688,130.5,5
ZBH14,2013-11-24 18:00,25,130.4688,130.4688,130.4063,130.4063,50
ZBH14,2013-11-24 18:30,25,130.4063,130.4375,130.3438,130.3438,160
ZBH14,2013-11-24 19:00,25,130.3438,130.3438,130.3438,130.3438,59
ZBH14,2013-11-24 19:30,25,130.3438,130.4063,130.3438,130.4063,11
ZBH14,2013-11-24 20:00,25,130.375,130.375,130.3438,130.3438,21
ZBH14,2013-11-24 21:00,25,130.3438,130.3438,130.3438,130.3438,60
ZBH14,2013-11-24 21:30,25,130.375,130.375,130.375,130.375,9
ZBH14,2013-11-24 22:00,25,130.375,130.375,130.375,130.375,1
ZBH14,2013-11-24 22:30,25,130.375,130.375,130.375,130.375,2
ZBH14,2013-11-24 23:00,25,130.4063,130.4375,130.3438,130.3438,10
ZBH14,2013-11-24 23:30,25,130.3438,130.3438,130.3438,130.3438,2
ZBH14,2013-11-25 00:00,25,130.3438,130.3438,130.3125,130.3125,2
ZBH14,2013-11-25 00:30,25,130.3125,130.3125,130.2188,130.2188,123
ZBH14,2013-11-25 01:00,25,130.25,130.2813,130.25,130.2813,102
ZBH14,2013-11-25 01:30,25,130.3125,130.3125,130.1875,130.2188,72
ZBH14,2013-11-25 02:00,25,130.25,130.4375,130.25,130.4375,194
ZBH14,2013-11-25 02:30,25,130.4375,130.4688,130.3438,130.4375,185
ZBH14,2013-11-25 03:00,25,130.4063,130.5,130.375,130.4375,76
ZBH14,2013-11-25 03:30,25,130.4375,130.4375,130.375,130.4063,64
ZBH14,2013-11-25 04:00,25,130.4375,130.4688,130.4375,130.4688,35
ZBH14,2013-11-25 04:30,25,130.4688,130.5313,130.4688,130.5,69
ZBH14,2013-11-25 05:00,25,130.5,130.5,130.4375,130.4688,114
ZBH14,2013-11-25 05:30,25,130.4375,130.5,130.4063,130.4688,127
ZBH14,2013-11-25 06:00,25,130.4688,130.5313,130.4375,130.4688,190
ZBH14,2013-11-25 06:30,25,130.5,130.5313,130.4375,130.4688,149
ZBH14,2013-11-25 07:00,25,130.4375,130.5625,130.3125,130.3438,2834
ZBH14,2013-11-25 07:30,25,130.375,130.4063,130.2188,130.25,1066
ZBH14,2013-11-25 08:00,25,130.25,130.4063,130.1875,130.4063,1935
ZBH14,2013-11-25 08:30,25,130.4063,130.7813,130.4063,130.75,1030
ZBH14,2013-11-25 09:00,25,130.75,130.9063,130.6875,130.75,2912
ZBH14,2013-11-25 09:30,25,130.75,130.8438,130.6563,130.6563,3559
ZBH14,2013-11-25 10:00,25,130.6563,130.7188,130.625,130.6563,1727
ZBH14,2013-11-25 10:30,25,130.6563,130.7188,130.625,130.7188,1023
ZBH14,2013-11-25 11:00,25,130.6875,130.7188,130.625,130.625,471
ZBH14,2013-11-25 11:30,25,130.625,130.6563,130.5938,130.5938,1501
ZBH14,2013-11-25 12:00,25,130.5938,130.6563,130.5,130.625,1321
ZBH14,2013-11-25 12:30,25,130.625,130.625,130.5625,130.5938,660
ZBH14,2013-11-25 13:00,25,130.5938,130.6563,130.5625,130.6563,945
ZBH14,2013-11-25 13:30,25,130.6563,130.6563,130.5,130.5625,1216
ZBH14,2013-11-25 14:00,25,130.5,130.6875,130.5,130.6563,1477
ZBH14,2013-11-25 14:30,25,130.6563,130.7188,130.6563,130.6875,326
ZBH14,2013-11-25 15:00,25,130.6563,130.6875,130.625,130.6563,688
ZBH14,2013-11-25 15:30,25,130.6563,130.7188,130.625,130.6875,899
ZBH14,2013-11-25 17:00,26,130.75,131.125,130.7188,131.0938,451
ZBH14,2013-11-25 17:30,26,131.0938,131.125,130.9063,130.9063,123
ZBH14,2013-11-25 18:00,26,130.9375,130.9688,130.9375,130.9688,67
ZBH14,2013-11-25 18:30,26,130.9375,130.9375,130.9063,130.9063,5
ZBH14,2013-11-25 19:00,26,130.9063,130.9063,130.8125,130.8125,50
ZBH14,2013-11-25 19:30,26,130.8125,130.8438,130.8125,130.8438,38
ZBH14,2013-11-25 20:00,26,130.8438,130.875,130.8438,130.875,5
ZBH14,2013-11-25 20:30,26,130.875,130.875,130.8438,130.8438,10
ZBH14,2013-11-25 21:00,26,130.8125,130.8438,130.8125,130.8438,39
ZBH14,2013-11-25 21:30,26,130.8438,130.8438,130.8438,130.8438,1
ZBH14,2013-11-25 22:00,26,130.8125,130.8125,130.8125,130.8125,1
ZBH14,2013-11-25 22:30,26,130.8438,130.875,130.8125,130.875,45
ZBH14,2013-11-25 23:00,26,130.8438,130.875,130.8438,130.875,7
ZBH14,2013-11-25 23:30,26,130.8125,130.8438,130.7813,130.8125,10
ZBH14,2013-11-26 00:30,26,130.8125,130.8125,130.7813,130.7813,63
ZBH14,2013-11-26 01:00,26,130.8125,130.8438,130.8125,130.8125,63
ZBH14,2013-11-26 01:30,26,130.8125,130.8125,130.8125,130.8125,35
ZBH14,2013-11-26 02:00,26,130.8125,130.8438,130.75,130.8125,100
ZBH14,2013-11-26 02:30,26,130.8125,130.875,130.7813,130.8125,34
ZBH14,2013-11-26 03:00,26,130.8438,130.9063,130.8125,130.9063,305
ZBH14,2013-11-26 03:30,26,130.875,130.9688,130.875,130.9688,151
ZBH14,2013-11-26 04:00,26,131,131.0625,130.9688,131,187
ZBH14,2013-11-26 04:30,26,131,131.0313,130.9063,130.9063,147
ZBH14,2013-11-26 05:00,26,130.9063,130.9688,130.875,130.9063,893
ZBH14,2013-11-26 05:30,26,130.9063,130.9375,130.875,130.875,252
ZBH14,2013-11-26 06:00,26,130.875,130.9063,130.8125,130.875,230
ZBH14,2013-11-26 06:30,26,130.9063,130.9063,130.8125,130.875,316
ZBH14,2013-11-26 07:00,26,130.875,131.0625,130.875,131,2576
ZBH14,2013-11-26 07:30,26,131,131.125,130.8438,130.9063,6473
ZBH14,2013-11-26 08:00,26,130.9063,130.9063,130.6563,130.8438,4176
ZBH14,2013-11-26 08:30,26,130.8438,130.9688,130.8125,130.9375,4932
ZBH14,2013-11-26 09:00,26,130.9375,131.125,130.9375,131.0313,7884
ZBH14,2013-11-26 09:30,26,131.0313,131.0313,130.9375,130.9375,1851
ZBH14,2013-11-26 10:00,26,130.9688,131.0938,130.9375,131.0313,6477
ZBH14,2013-11-26 10:30,26,131.0313,131.1875,131,131.125,5623
ZBH14,2013-11-26 11:00,26,131.125,131.1563,131.0313,131.0938,2838
ZBH14,2013-11-26 11:30,26,131.0625,131.2188,131.0625,131.1563,2418
ZBH14,2013-11-26 12:00,26,131.1563,131.1875,131,131.125,3184
ZBH14,2013-11-26 12:30,26,131.0938,131.1563,131.0313,131.0625,2263
ZBH14,2013-11-26 13:00,26,131.0625,131.1875,131,131.1875,3641
ZBH14,2013-11-26 13:30,26,131.1875,131.2813,131.1563,131.25,3117
ZBH14,2013-11-26 14:00,26,131.2813,131.2813,131.125,131.125,5390
ZBH14,2013-11-26 14:30,26,131.125,131.125,130.9688,131,5965
ZBH14,2013-11-26 15:00,26,131,131.0625,131,131.0625,1493
ZBH14,2013-11-26 15:30,26,131.0625,131.0625,130.9688,131,202
ZBH14,2013-11-26 17:00,27,131.0625,131.0625,130.9688,131,43
ZBH14,2013-11-26 17:30,27,131,131,130.9688,131,18
ZBH14,2013-11-26 18:00,27,131,131,130.9688,130.9688,135
ZBH14,2013-11-26 18:30,27,130.9375,131,130.9375,130.9688,31
ZBH14,2013-11-26 19:00,27,130.9375,131,130.9063,130.9375,380
ZBH14,2013-11-26 19:30,27,130.9375,130.9688,130.9375,130.9375,45
ZBH14,2013-11-26 20:00,27,131,131,131,131,319
ZBH14,2013-11-26 20:30,27,131,131,130.9688,130.9688,108
ZBH14,2013-11-26 21:00,27,130.9688,131,130.9688,131,135
ZBH14,2013-11-26 21:30,27,130.9688,131.0313,130.9688,131.0313,29
ZBH14,2013-11-26 22:00,27,131,131,130.9688,130.9688,100
ZBH14,2013-11-26 22:30,27,131,131.0625,131,131,49
ZBH14,2013-11-26 23:00,27,131,131.0313,130.9375,130.9688,148
ZBH14,2013-11-26 23:30,27,130.9688,130.9688,130.9688,130.9688,11
ZBH14,2013-11-27 00:00,27,130.9688,131,130.9375,130.9688,324
ZBH14,2013-11-27 00:30,27,130.9688,131,130.9375,130.9375,28
ZBH14,2013-11-27 01:00,27,130.9375,130.9375,130.9063,130.9375,469
ZBH14,2013-11-27 01:30,27,130.9375,130.9375,130.9063,130.9375,193
ZBH14,2013-11-27 02:00,27,130.9063,130.9375,130.8438,130.9063,1079
ZBH14,2013-11-27 02:30,27,130.9063,130.9063,130.8438,130.8438,889
ZBH14,2013-11-27 03:00,27,130.8438,130.9375,130.8438,130.9375,561
ZBH14,2013-11-27 03:30,27,130.9063,130.9375,130.8438,130.9063,676
ZBH14,2013-11-27 04:00,27,130.875,130.9063,130.8438,130.8438,564
ZBH14,2013-11-27 04:30,27,130.8438,130.875,130.8438,130.8438,1453
ZBH14,2013-11-27 05:00,27,130.8438,130.9375,130.8438,130.9063,378
ZBH14,2013-11-27 05:30,27,130.9063,130.9375,130.875,130.9063,469
ZBH14,2013-11-27 06:00,27,130.9063,130.9375,130.875,130.9375,1647
ZBH14,2013-11-27 06:30,27,130.9375,130.9688,130.9063,130.9063,1693
ZBH14,2013-11-27 07:00,27,130.9063,130.9375,130.75,130.7813,4938
ZBH14,2013-11-27 07:30,27,130.7813,131,130.6875,131,7861
ZBH14,2013-11-27 08:00,27,131,131.0313,130.9063,130.9375,3392
ZBH14,2013-11-27 08:30,27,130.9688,130.9688,130.5,130.5313,7558
ZBH14,2013-11-27 09:00,27,130.5313,130.6875,130.5,130.5625,8038
ZBH14,2013-11-27 09:30,27,130.5625,130.625,130.5313,130.625,3973
ZBH14,2013-11-27 10:00,27,130.625,130.7188,130.5,130.5625,4952
ZBH14,2013-11-27 10:30,27,130.5313,130.5625,130.3125,130.3125,15675
ZBH14,2013-11-27 11:00,27,130.3125,130.3438,130.1875,130.3125,5046
ZBH14,2013-11-27 11:30,27,130.3125,130.4688,130.3125,130.4375,3827
ZBH14,2013-11-27 12:00,27,130.4375,130.5,130.375,130.4688,4376
ZBH14,2013-11-27 12:30,27,130.4688,130.5625,130.4688,130.5313,1999
ZBH14,2013-11-27 13:00,27,130.5625,130.5938,130.5,130.5938,2527
ZBH14,2013-11-27 13:30,27,130.5625,130.7813,130.5625,130.75,7374
ZBH14,2013-11-27 14:00,27,130.75,130.7813,130.6563,130.7188,4827
ZBH14,2013-11-27 14:30,27,130.7188,130.75,130.6563,130.6875,1916
ZBH14,2013-11-27 15:00,27,130.6563,130.7188,130.6563,130.7188,632
ZBH14,2013-11-27 15:30,27,130.7188,130.7188,130.6875,130.6875,1201
ZBH14,2013-11-27 17:00,29,130.6875,130.6875,130.5938,130.6563,299
ZBH14,2013-11-27 17:30,29,130.6563,130.6563,130.625,130.625,9
ZBH14,2013-11-27 18:00,29,130.625,130.6563,130.5938,130.625,238
ZBH14,2013-11-27 18:30,29,130.6563,130.6875,130.6563,130.6563,221
ZBH14,2013-11-27 19:00,29,130.6563,130.75,130.6563,130.7188,235
ZBH14,2013-11-27 19:30,29,130.7188,130.7188,130.7188,130.7188,33
ZBH14,2013-11-27 20:00,29,130.75,130.75,130.7188,130.75,64
ZBH14,2013-11-27 20:30,29,130.7188,130.7188,130.6875,130.6875,95
ZBH14,2013-11-27 21:00,29,130.7188,130.7188,130.6875,130.6875,72
ZBH14,2013-11-27 21:30,29,130.6875,130.6875,130.6563,130.6563,306
ZBH14,2013-11-27 22:00,29,130.6563,130.6563,130.6563,130.6563,48
ZBH14,2013-11-27 22:30,29,130.6875,130.7188,130.6875,130.7188,59
ZBH14,2013-11-27 23:00,29,130.6875,130.75,130.6875,130.7188,180
ZBH14,2013-11-27 23:30,29,130.7188,130.7188,130.6875,130.6875,56
ZBH14,2013-11-28 00:00,29,130.7188,130.7188,130.7188,130.7188,8
ZBH14,2013-11-28 00:30,29,130.7188,130.7188,130.6875,130.6875,25
ZBH14,2013-11-28 01:00,29,130.7188,130.75,130.6875,130.7188,205
ZBH14,2013-11-28 01:30,29,130.7188,130.7188,130.6875,130.6875,265
ZBH14,2013-11-28 02:00,29,130.6875,130.6875,130.5313,130.5313,1131
ZBH14,2013-11-28 02:30,29,130.5625,130.5625,130.4688,130.5,574
ZBH14,2013-11-28 03:00,29,130.5,130.5,130.4375,130.5,258
ZBH14,2013-11-28 03:30,29,130.4688,130.5625,130.4375,130.5313,489
ZBH14,2013-11-28 04:00,29,130.5313,130.5313,130.4688,130.4688,156
ZBH14,2013-11-28 04:30,29,130.4688,130.4688,130.25,130.3438,1166
ZBH14,2013-11-28 05:00,29,130.3125,130.375,130.3125,130.3438,41
ZBH14,2013-11-28 05:30,29,130.3438,130.4688,130.3125,130.4688,356
ZBH14,2013-11-28 06:00,29,130.4688,130.5625,130.4688,130.4688,638
ZBH14,2013-11-28 06:30,29,130.4688,130.5,130.4688,130.4688,466
ZBH14,2013-11-28 07:00,29,130.4688,130.5938,130.4375,130.5625,859
ZBH14,2013-11-28 07:30,29,130.5625,130.625,130.5313,130.5938,601
ZBH14,2013-11-28 08:00,29,130.5938,130.75,130.5938,130.7188,1143
ZBH14,2013-11-28 08:30,29,130.7188,130.7188,130.625,130.6875,315
ZBH14,2013-11-28 09:00,29,130.6875,130.7188,130.6563,130.7188,221
ZBH14,2013-11-28 09:30,29,130.7188,130.7188,130.5938,130.5938,337
ZBH14,2013-11-28 10:00,29,130.5938,130.6875,130.5938,130.6875,233
ZBH14,2013-11-28 10:30,29,130.6563,130.7188,130.6563,130.6563,141
ZBH14,2013-11-28 11:00,29,130.6875,130.75,130.6563,130.6875,333
ZBH14,2013-11-28 11:30,29,130.6875,130.7188,130.6875,130.6875,159
ZBH14,2013-11-28 17:00,29,130.6875,130.7188,130.6563,130.6563,100
ZBH14,2013-11-28 17:30,29,130.6563,130.6875,130.625,130.6563,434
ZBH14,2013-11-28 18:00,29,130.625,130.6563,130.625,130.625,115
ZBH14,2013-11-28 18:30,29,130.625,130.625,130.5625,130.5625,424
ZBH14,2013-11-28 19:00,29,130.5625,130.5625,130.5313,130.5313,154
ZBH14,2013-11-28 19:30,29,130.5313,130.5313,130.4688,130.5,162
ZBH14,2013-11-28 20:00,29,130.5,130.5313,130.5,130.5,151
ZBH14,2013-11-28 20:30,29,130.5313,130.5313,130.5,130.5,48
ZBH14,2013-11-28 21:00,29,130.5,130.5313,130.4688,130.5,79
ZBH14,2013-11-28 21:30,29,130.4688,130.4688,130.4688,130.4688,144
ZBH14,2013-11-28 22:00,29,130.5,130.5625,130.5,130.5313,161
ZBH14,2013-11-28 22:30,29,130.5313,130.5313,130.5313,130.5313,72
ZBH14,2013-11-28 23:00,29,130.5313,130.5625,130.5,130.5625,67
ZBH14,2013-11-28 23:30,29,130.5625,130.5625,130.5313,130.5313,25
ZBH14,2013-11-29 00:00,29,130.5313,130.5938,130.5,130.5938,83
ZBH14,2013-11-29 00:30,29,130.5938,130.5938,130.5625,130.5938,87
ZBH14,2013-11-29 01:00,29,130.625,130.6875,130.5938,130.6875,276
ZBH14,2013-11-29 01:30,29,130.6563,130.6875,130.625,130.625,322
ZBH14,2013-11-29 02:00,29,130.625,130.625,130.5625,130.5938,532
ZBH14,2013-11-29 02:30,29,130.5625,130.6563,130.4688,130.5313,1858
ZBH14,2013-11-29 03:00,29,130.5313,130.5313,130.4375,130.5,1120
ZBH14,2013-11-29 03:30,29,130.5,130.5625,130.4375,130.4688,985
ZBH14,2013-11-29 04:00,29,130.4688,130.5938,130.4688,130.5313,2121
ZBH14,2013-11-29 04:30,29,130.5,130.5313,130.4688,130.5,1034
ZBH14,2013-11-29 05:00,29,130.5,130.5313,130.4688,130.4688,1065
ZBH14,2013-11-29 05:30,29,130.4688,130.5313,130.4375,130.4688,1231
ZBH14,2013-11-29 06:00,29,130.4688,130.5313,130.4688,130.5313,1409
ZBH14,2013-11-29 06:30,29,130.5625,130.625,130.5313,130.5625,2395
ZBH14,2013-11-29 07:00,29,130.5313,130.625,130.5313,130.625,5230
ZBH14,2013-11-29 07:30,29,130.625,130.6563,130.3125,130.3125,12592
ZBH14,2013-11-29 08:00,29,130.3125,130.3438,130.25,130.25,6519
ZBH14,2013-11-29 08:30,29,130.25,130.375,130.2188,130.2813,4586
ZBH14,2013-11-29 09:00,29,130.2813,130.4688,130.2813,130.4375,7716
ZBH14,2013-11-29 09:30,29,130.4688,130.5,130.375,130.4063,6621
ZBH14,2013-11-29 10:00,29,130.4063,130.4375,130.3125,130.4375,8484
ZBH14,2013-11-29 10:30,29,130.4375,130.5,130.375,130.4375,6421
ZBH14,2013-11-29 11:00,29,130.4688,130.625,130.4375,130.5938,6731
ZBH14,2013-11-29 11:30,29,130.5938,130.8125,130.5313,130.6875,24938
ZBH14,2013-11-29 12:00,29,130.6875,130.7188,130.4375,130.4375,7827
ZBH14,2013-12-01 17:00,2,130.4375,130.5313,130.4063,130.5,756
ZBH14,2013-12-01 17:30,2,130.5,130.5625,130.5,130.5313,789
ZBH14,2013-12-01 18:00,2,130.5313,130.5625,130.4688,130.4688,755
ZBH14,2013-12-01 18:30,2,130.4688,130.5313,130.4688,130.4688,676
ZBH14,2013-12-01 19:00,2,130.5,130.5,130.4375,130.5,608
ZBH14,2013-12-01 19:30,2,130.4688,130.5313,130.4688,130.4688,213
ZBH14,2013-12-01 20:00,2,130.4688,130.5,130.375,130.4375,1147
ZBH14,2013-12-01 20:30,2,130.4375,130.4375,130.4063,130.4375,158
ZBH14,2013-12-01 21:00,2,130.4375,130.4375,130.4063,130.4375,271
ZBH14,2013-12-01 21:30,2,130.4375,130.4688,130.4063,130.4375,311
ZBH14,2013-12-01 22:00,2,130.4375,130.4688,130.4063,130.4063,500
ZBH14,2013-12-01 22:30,2,130.4063,130.4375,130.375,130.375,263
ZBH14,2013-12-01 23:00,2,130.4063,130.4063,130.3438,130.375,553
ZBH14,2013-12-01 23:30,2,130.4063,130.4063,130.375,130.4063,78
ZBH14,2013-12-02 00:00,2,130.4063,130.4375,130.375,130.375,216
ZBH14,2013-12-02 00:30,2,130.375,130.4063,130.3438,130.375,178
ZBH14,2013-12-02 01:00,2,130.375,130.4063,130.2813,130.2813,568
ZBH14,2013-12-02 01:30,2,130.2813,130.3125,130.25,130.3125,1536
ZBH14,2013-12-02 02:00,2,130.3125,130.3125,130.0938,130.1563,3748
ZBH14,2013-12-02 02:30,2,130.125,130.1875,130.0625,130.0938,2306
ZBH14,2013-12-02 03:00,2,130.0625,130.0625,129.9688,129.9688,1763
ZBH14,2013-12-02 03:30,2,129.9688,130.0938,129.9063,130.0625,4944
ZBH14,2013-12-02 04:00,2,130.0625,130.0938,129.9375,129.9688,2098
ZBH14,2013-12-02 04:30,2,130,130.0625,130,130.0313,1584
ZBH14,2013-12-02 05:00,2,130,130.0625,129.875,129.9375,2554
ZBH14,2013-12-02 05:30,2,129.9375,130.0625,129.9063,130.0313,4747
ZBH14,2013-12-02 06:00,2,130.0313,130.0625,130,130.0313,4109
ZBH14,2013-12-02 06:30,2,130.0313,130.1563,130,130.0938,4644
ZBH14,2013-12-02 07:00,2,130.0625,130.2188,130.0313,130.125,11175
ZBH14,2013-12-02 07:30,2,130.125,130.2188,130.0625,130.125,10388
ZBH14,2013-12-02 08:00,2,130.0938,130.375,130.0625,130.3125,23183
ZBH14,2013-12-02 08:30,2,130.2813,130.3438,130.0625,130.3125,24946
ZBH14,2013-12-02 09:00,2,130.2813,130.3438,129.9063,130.0938,46097
ZBH14,2013-12-02 09:30,2,130.0625,130.0938,129.9375,129.9688,11572
ZBH14,2013-12-02 10:00,2,129.9688,129.9688,129.7188,129.9063,27492
ZBH14,2013-12-02 10:30,2,129.9063,129.9688,129.6875,129.7188,15381
ZBH14,2013-12-02 11:00,2,129.7188,129.7813,129.6563,129.7813,13564
ZBH14,2013-12-02 11:30,2,129.75,129.9063,129.7188,129.8125,9327
ZBH14,2013-12-02 12:00,2,129.8125,129.875,129.7188,129.75,5514
ZBH14,2013-12-02 12:30,2,129.75,129.7813,129.625,129.7188,4592
ZBH14,2013-12-02 13:00,2,129.6875,129.875,129.6875,129.8438,7539
ZBH14,2013-12-02 13:30,2,129.8438,129.875,129.75,129.7813,7416
ZBH14,2013-12-02 14:00,2,129.7813,129.8125,129.6875,129.75,9681
ZBH14,2013-12-02 14:30,2,129.75,129.8438,129.75,129.75,4800
ZBH14,2013-12-02 15:00,2,129.7813,129.8125,129.75,129.7813,4264
ZBH14,2013-12-02 15:30,2,129.7813,129.8438,129.7813,129.8125,2021
ZBH14,2013-12-02 17:00,3,129.8438,129.875,129.75,129.7813,317
ZBH14,2013-12-02 17:30,3,129.7813,129.8125,129.75,129.7813,146
ZBH14,2013-12-02 18:00,3,129.7813,129.875,129.7813,129.8438,299
ZBH14,2013-12-02 18:30,3,129.8438,129.8438,129.7813,129.8125,795
ZBH14,2013-12-02 19:00,3,129.8125,129.8125,129.7188,129.7813,667
ZBH14,2013-12-02 19:30,3,129.7813,129.7813,129.75,129.7813,160
ZBH14,2013-12-02 20:00,3,129.75,129.7813,129.75,129.7813,66
ZBH14,2013-12-02 20:30,3,129.7813,129.8125,129.7813,129.7813,577
ZBH14,2013-12-02 21:00,3,129.7813,129.8438,129.75,129.75,682
ZBH14,2013-12-02 21:30,3,129.75,129.75,129.7188,129.75,499
ZBH14,2013-12-02 22:00,3,129.75,129.7813,129.6875,129.7188,458
ZBH14,2013-12-02 22:30,3,129.75,129.7813,129.75,129.7813,287
ZBH14,2013-12-02 23:00,3,129.7813,129.8438,129.7813,129.8438,683
ZBH14,2013-12-02 23:30,3,129.8438,129.875,129.8125,129.8438,163
ZBH14,2013-12-03 00:00,3,129.8438,129.875,129.8125,129.875,134
ZBH14,2013-12-03 00:30,3,129.8438,129.9375,129.8438,129.9063,942
ZBH14,2013-12-03 01:00,3,129.9063,129.9375,129.875,129.9063,1002
ZBH14,2013-12-03 01:30,3,129.9063,129.9688,129.9063,129.9375,594
ZBH14,2013-12-03 02:00,3,129.9375,129.9375,129.875,129.9063,1734
ZBH14,2013-12-03 02:30,3,129.9063,129.9063,129.8125,129.8125,2507
ZBH14,2013-12-03 03:00,3,129.8125,129.875,129.8125,129.8438,1777
ZBH14,2013-12-03 03:30,3,129.8438,129.9063,129.8125,129.875,1767
ZBH14,2013-12-03 04:00,3,129.875,129.9063,129.8438,129.875,1869
ZBH14,2013-12-03 04:30,3,129.875,129.9063,129.8438,129.875,790
ZBH14,2013-12-03 05:00,3,129.875,129.9688,129.875,129.9063,1950
ZBH14,2013-12-03 05:30,3,129.9375,130.0938,129.9063,130.0625,4977
ZBH14,2013-12-03 06:00,3,130.0625,130.0625,129.9375,130.0313,4465
ZBH14,2013-12-03 06:30,3,130.0313,130.1563,130,130.125,14660
ZBH14,2013-12-03 07:00,3,130.125,130.25,130.0625,130.2188,9796
ZBH14,2013-12-03 07:30,3,130.2188,130.3125,130.1563,130.25,16191
ZBH14,2013-12-03 08:00,3,130.25,130.3125,130.125,130.1875,13801
ZBH14,2013-12-03 08:30,3,130.1875,130.2188,130.0313,130.0625,13926
ZBH14,2013-12-03 09:00,3,130.0625,130.1563,130,130.1563,12260
ZBH14,2013-12-03 09:30,3,130.1563,130.2188,130.125,130.1875,9127
ZBH14,2013-12-03 10:00,3,130.1875,130.2813,130.1563,130.25,18041
ZBH14,2013-12-03 10:30,3,130.2813,130.4063,130.25,130.4063,11167
ZBH14,2013-12-03 11:00,3,130.4063,130.4375,130.3438,130.375,5584
ZBH14,2013-12-03 11:30,3,130.4063,130.4063,130.2188,130.25,4507
ZBH14,2013-12-03 12:00,3,130.25,130.3438,130.2188,130.25,5480
ZBH14,2013-12-03 12:30,3,130.25,130.3438,130.1563,130.1875,8472
ZBH14,2013-12-03 13:00,3,130.1875,130.2813,130.1563,130.1875,9463
ZBH14,2013-12-03 13:30,3,130.1875,130.2813,130.125,130.1563,12202
ZBH14,2013-12-03 14:00,3,130.1563,130.25,130.125,130.125,6766
ZBH14,2013-12-03 14:30,3,130.125,130.125,130,130.0625,7029
ZBH14,2013-12-03 15:00,3,130.0313,130.125,130.0313,130.0313,2673
ZBH14,2013-12-03 15:30,3,130.0313,130.0625,130,130.0313,2945
ZBH14,2013-12-03 17:00,4,130,130.0625,129.9688,130,495
ZBH14,2013-12-03 17:30,4,130,130.0313,129.9688,130,432
ZBH14,2013-12-03 18:00,4,130,130,129.9375,129.9688,415
ZBH14,2013-12-03 18:30,4,129.9688,130,129.9688,129.9688,321
ZBH14,2013-12-03 19:00,4,129.9688,130.0625,129.9688,130.0625,687
ZBH14,2013-12-03 19:30,4,130.0625,130.0938,130.0625,130.0938,892
ZBH14,2013-12-03 20:00,4,130.0938,130.0938,130.0313,130.0313,307
ZBH14,2013-12-03 20:30,4,130.0625,130.0625,130.0313,130.0313,145
ZBH14,2013-12-03 21:00,4,130.0313,130.0625,130,130.0313,469
ZBH14,2013-12-03 21:30,4,130.0625,130.0938,130,130.0313,709
ZBH14,2013-12-03 22:00,4,130,130.0313,130,130.0313,228
ZBH14,2013-12-03 22:30,4,130.0313,130.0313,130,130,122
ZBH14,2013-12-03 23:00,4,130.0313,130.0313,130,130.0313,290
ZBH14,2013-12-03 23:30,4,130,130,129.9688,130,486
ZBH14,2013-12-04 00:00,4,130,130,130,130,225
ZBH14,2013-12-04 00:30,4,130,130.0313,130,130,126
ZBH14,2013-12-04 01:00,4,130,130.0313,129.9688,130,249
ZBH14,2013-12-04 01:30,4,129.9688,130,129.9375,129.9688,328
ZBH14,2013-12-04 02:00,4,129.9688,130,129.7813,129.8438,4587
ZBH14,2013-12-04 02:30,4,129.8125,129.9688,129.8125,129.8438,2374
ZBH14,2013-12-04 03:00,4,129.8438,129.875,129.8125,129.875,1344
ZBH14,2013-12-04 03:30,4,129.875,129.9063,129.7813,129.7813,2368
ZBH14,2013-12-04 04:00,4,129.8125,129.8438,129.7813,129.8125,1286
ZBH14,2013-12-04 04:30,4,129.7813,129.875,129.7813,129.8125,1130
ZBH14,2013-12-04 05:00,4,129.8438,129.8438,129.7813,129.8125,573
ZBH14,2013-12-04 05:30,4,129.8125,129.8438,129.7188,129.7813,3557
ZBH14,2013-12-04 06:00,4,129.7813,129.8125,129.6875,129.7813,2779
ZBH14,2013-12-04 06:30,4,129.7813,129.8125,129.6875,129.7813,6977
ZBH14,2013-12-04 07:00,4,129.7813,129.8438,129.2813,129.4063,30244
ZBH14,2013-12-04 07:30,4,129.4063,129.4063,129.125,129.1875,30708
ZBH14,2013-12-04 08:00,4,129.1875,129.25,129.0313,129.1875,23642
ZBH14,2013-12-04 08:30,4,129.1563,129.3125,129.1563,129.2188,16693
ZBH14,2013-12-04 09:00,4,129.25,129.4688,129.25,129.3125,28498
ZBH14,2013-12-04 09:30,4,129.3438,129.4375,129.25,129.2813,24016
ZBH14,2013-12-04 10:00,4,129.2813,129.3438,129.0938,129.125,26450
ZBH14,2013-12-04 10:30,4,129.0938,129.25,129.0313,129.125,17544
ZBH14,2013-12-04 11:00,4,129.125,129.2813,129.0313,129.1875,16804
ZBH14,2013-12-04 11:30,4,129.2188,129.2188,129.125,129.125,10087
ZBH14,2013-12-04 12:00,4,129.125,129.1875,128.9375,129.125,19624
ZBH14,2013-12-04 12:30,4,129.1563,129.2813,129.0625,129.0625,19094
ZBH14,2013-12-04 13:00,4,129.0625,129.0938,128.9063,129.0938,11156
ZBH14,2013-12-04 13:30,4,129.0938,129.2188,129.0313,129.1563,12410
ZBH14,2013-12-04 14:00,4,129.1563,129.2188,129.125,129.1563,7346
ZBH14,2013-12-04 14:30,4,129.1563,129.25,129.1563,129.25,7051
ZBH14,2013-12-04 15:00,4,129.25,129.2813,129.2188,129.25,2315
ZBH14,2013-12-04 15:30,4,129.2813,129.2813,129.1563,129.1875,3676
ZBH14,2013-12-04 17:00,5,129.2813,129.3125,129.1875,129.2188,761
ZBH14,2013-12-04 17:30,5,129.25,129.2813,129.1875,129.25,447
ZBH14,2013-12-04 18:00,5,129.25,129.3125,129.2188,129.3125,629
ZBH14,2013-12-04 18:30,5,129.3125,129.3125,129.2188,129.25,332
ZBH14,2013-12-04 19:00,5,129.2188,129.2813,129.2188,129.25,734
ZBH14,2013-12-04 19:30,5,129.25,129.2813,129.2188,129.2188,551
ZBH14,2013-12-04 20:00,5,129.2188,129.2188,129.125,129.1563,674
ZBH14,2013-12-04 20:30,5,129.1875,129.2188,129.1875,129.1875,249
ZBH14,2013-12-04 21:00,5,129.1875,129.1875,129.1563,129.1563,63
ZBH14,2013-12-04 21:30,5,129.1563,129.1875,129.0625,129.0938,908
ZBH14,2013-12-04 22:00,5,129.0938,129.125,129.0938,129.125,470
ZBH14,2013-12-04 22:30,5,129.125,129.1563,129.0938,129.125,741
ZBH14,2013-12-04 23:00,5,129.1563,129.1875,129.1563,129.1875,160
ZBH14,2013-12-04 23:30,5,129.1563,129.25,129.1563,129.25,346
ZBH14,2013-12-05 00:00,5,129.2188,129.375,129.2188,129.375,1334
ZBH14,2013-12-05 00:30,5,129.3438,129.375,129.3438,129.375,817
ZBH14,2013-12-05 01:00,5,129.375,129.4063,129.3125,129.375,867
ZBH14,2013-12-05 01:30,5,129.3438,129.3438,129.2813,129.2813,690
ZBH14,2013-12-05 02:00,5,129.2813,129.375,129.2813,129.3438,2162
ZBH14,2013-12-05 02:30,5,129.3125,129.3125,129.2188,129.2813,1555
ZBH14,2013-12-05 03:00,5,129.3125,129.3438,129.2813,129.2813,1185
ZBH14,2013-12-05 03:30,5,129.3125,129.3125,129.1875,129.2188,1484
ZBH14,2013-12-05 04:00,5,129.2188,129.2813,129.2188,129.2813,1344
ZBH14,2013-12-05 04:30,5,129.2813,129.375,129.2813,129.3438,1127
ZBH14,2013-12-05 05:00,5,129.3125,129.4063,129.3125,129.375,1355
ZBH14,2013-12-05 05:30,5,129.375,129.4063,129.3125,129.3125,1102
ZBH14,2013-12-05 06:00,5,129.3125,129.3438,129.2188,129.25,6262
ZBH14,2013-12-05 06:30,5,129.2188,129.2813,129.1563,129.2188,4268
ZBH14,2013-12-05 07:00,5,129.2188,129.2188,129.0313,129.0625,12453
ZBH14,2013-12-05 07:30,5,129.0625,129.0625,128.7188,128.9063,37779
ZBH14,2013-12-05 08:00,5,128.9063,129,128.8438,128.9375,20113
ZBH14,2013-12-05 08:30,5,128.9375,129.0938,128.9375,129.0938,22195
ZBH14,2013-12-05 09:00,5,129.0625,129.125,128.9688,129.0313,17896
ZBH14,2013-12-05 09:30,5,129.0313,129.0313,128.875,128.9375,20257
ZBH14,2013-12-05 10:00,5,128.9375,129,128.8125,128.9688,16935
ZBH14,2013-12-05 10:30,5,128.9688,129.125,128.9375,129.0313,17096
ZBH14,2013-12-05 11:00,5,129.0625,129.125,129.0313,129.0625,8342
ZBH14,2013-12-05 11:30,5,129.0625,129.125,129.0313,129.0313,5411
ZBH14,2013-12-05 12:00,5,129.0313,129.3125,129.0313,129.25,20571
ZBH14,2013-12-05 12:30,5,129.2188,129.2813,129.1875,129.25,6148
ZBH14,2013-12-05 13:00,5,129.25,129.25,129.0938,129.1563,5175
ZBH14,2013-12-05 13:30,5,129.125,129.125,128.9375,129,10100
ZBH14,2013-12-05 14:00,5,129,129,128.7813,128.8438,13011
ZBH14,2013-12-05 14:30,5,128.8438,129,128.7813,129,6797
ZBH14,2013-12-05 15:00,5,129,129,128.9063,128.9063,3483
ZBH14,2013-12-05 15:30,5,128.9375,128.9375,128.8438,128.875,2539
ZBH14,2013-12-05 17:00,6,128.8125,128.875,128.8125,128.8438,631
ZBH14,2013-12-05 17:30,6,128.8438,128.875,128.7813,128.875,628
ZBH14,2013-12-05 18:00,6,128.9063,128.9688,128.875,128.9688,791
ZBH14,2013-12-05 18:30,6,128.9688,129.0313,128.9375,129.0313,747
ZBH14,2013-12-05 19:00,6,129.0313,129.0625,128.9688,128.9688,955
ZBH14,2013-12-05 19:30,6,129,129.0313,128.9688,128.9688,454
ZBH14,2013-12-05 20:00,6,129,129,128.9375,128.9688,63
ZBH14,2013-12-05 20:30,6,129,129.0313,128.9688,129.0313,267
ZBH14,2013-12-05 21:00,6,129,129.0313,128.9688,129,562
ZBH14,2013-12-05 21:30,6,129,129.0313,128.9375,129,230
ZBH14,2013-12-05 22:00,6,129,129,128.9688,128.9688,44
ZBH14,2013-12-05 22:30,6,128.9688,128.9688,128.9375,128.9688,258
ZBH14,2013-12-05 23:00,6,129,129.0313,128.9688,129.0313,436
ZBH14,2013-12-05 23:30,6,129,129.0313,128.9063,128.9375,329
ZBH14,2013-12-06 00:00,6,128.9375,128.9688,128.9063,128.9688,101
ZBH14,2013-12-06 00:30,6,128.9688,129,128.9375,128.9688,319
ZBH14,2013-12-06 01:00,6,128.9688,129.0313,128.9375,129,1159
ZBH14,2013-12-06 01:30,6,129,129.0625,129,129.0313,1234
ZBH14,2013-12-06 02:00,6,129.0313,129.0625,128.9688,129.0313,1048
ZBH14,2013-12-06 02:30,6,129.0313,129.125,129.0313,129.0938,3142
ZBH14,2013-12-06 03:00,6,129.0938,129.1563,129.0625,129.0625,1986
ZBH14,2013-12-06 03:30,6,129.0625,129.125,129.0625,129.0938,2429
ZBH14,2013-12-06 04:00,6,129.125,129.125,129.0625,129.0938,2020
ZBH14,2013-12-06 04:30,6,129.0625,129.0938,129.0313,129.0938,1062
ZBH14,2013-12-06 05:00,6,129.0938,129.125,129.0313,129.125,1621
ZBH14,2013-12-06 05:30,6,129.125,129.1875,129.0938,129.125,5198
ZBH14,2013-12-06 06:00,6,129.125,129.1563,129.0313,129.0625,4452
ZBH14,2013-12-06 06:30,6,129.0625,129.125,129.0313,129.0938,5094
ZBH14,2013-12-06 07:00,6,129.125,129.4063,128.625,128.625,16955
ZBH14,2013-12-06 07:30,6,128.5,129.3125,128.0313,129.1563,118956
ZBH14,2013-12-06 08:00,6,129.125,129.5,129.0625,129.0625,44639
ZBH14,2013-12-06 08:30,6,129.0625,129.3125,129,129.2188,30298
ZBH14,2013-12-06 09:00,6,129.2188,129.5,129.1563,129.375,37857
ZBH14,2013-12-06 09:30,6,129.375,129.5,129.25,129.375,22016
ZBH14,2013-12-06 10:00,6,129.4063,129.5313,129.3125,129.4688,15841
ZBH14,2013-12-06 10:30,6,129.4375,129.4688,129.0938,129.1563,13361
ZBH14,2013-12-06 11:00,6,129.125,129.2188,129.0938,129.1563,11226
ZBH14,2013-12-06 11:30,6,129.125,129.1563,129.0313,129.0938,6751
ZBH14,2013-12-06 12:00,6,129.0938,129.125,128.9688,129.125,7531
ZBH14,2013-12-06 12:30,6,129.125,129.1563,129.0313,129.125,4417
ZBH14,2013-12-06 13:00,6,129.1563,129.1875,128.9063,128.9688,12619
ZBH14,2013-12-06 13:30,6,128.9375,129,128.875,128.9375,7364
ZBH14,2013-12-06 14:00,6,128.9375,129.0938,128.9063,129.0625,8474
ZBH14,2013-12-06 14:30,6,129.0938,129.3125,129.0625,129.3125,9384
ZBH14,2013-12-06 15:00,6,129.3125,129.3438,129.2813,129.2813,1967
ZBH14,2013-12-06 15:30,6,129.25,129.3125,129.25,129.2813,1193
ZBH14,2013-12-08 17:00,9,129.1563,129.2188,129.0625,129.125,3377
ZBH14,2013-12-08 17:30,9,129.125,129.1875,129.125,129.1875,633
ZBH14,2013-12-08 18:00,9,129.2188,129.2813,129.1875,129.25,366
ZBH14,2013-12-08 18:30,9,129.25,129.3125,129.25,129.2813,1117
ZBH14,2013-12-08 19:00,9,129.2813,129.3125,129.25,129.3125,299
ZBH14,2013-12-08 19:30,9,129.2813,129.3125,129.25,129.3125,657
ZBH14,2013-12-08 20:00,9,129.2813,129.3438,129.2813,129.3438,567
ZBH14,2013-12-08 20:30,9,129.3438,129.375,129.3125,129.3438,682
ZBH14,2013-12-08 21:00,9,129.3438,129.4375,129.3438,129.4375,276
ZBH14,2013-12-08 21:30,9,129.4375,129.4375,129.375,129.375,422
ZBH14,2013-12-08 22:00,9,129.375,129.4375,129.375,129.4063,256
ZBH14,2013-12-08 22:30,9,129.4063,129.4375,129.4063,129.4375,132
ZBH14,2013-12-08 23:00,9,129.4375,129.4375,129.4063,129.4063,84
ZBH14,2013-12-08 23:30,9,129.4063,129.4375,129.375,129.375,441
ZBH14,2013-12-09 00:00,9,129.375,129.4375,129.375,129.4063,149
ZBH14,2013-12-09 00:30,9,129.375,129.4063,129.3438,129.3438,325
ZBH14,2013-12-09 01:00,9,129.3438,129.375,129.3125,129.375,617
ZBH14,2013-12-09 01:30,9,129.375,129.4375,129.3438,129.375,862
ZBH14,2013-12-09 02:00,9,129.375,129.4063,129.2813,129.3438,1937
ZBH14,2013-12-09 02:30,9,129.3438,129.3438,129.2188,129.25,1448
ZBH14,2013-12-09 03:00,9,129.25,129.375,129.25,129.3125,1202
ZBH14,2013-12-09 03:30,9,129.3438,129.4375,129.3438,129.375,915
ZBH14,2013-12-09 04:00,9,129.375,129.4063,129.3438,129.375,1131
ZBH14,2013-12-09 04:30,9,129.4063,129.5313,129.4063,129.5,2487
ZBH14,2013-12-09 05:00,9,129.5,129.5,129.4063,129.4688,1151
ZBH14,2013-12-09 05:30,9,129.4375,129.4688,129.4063,129.4375,822
ZBH14,2013-12-09 06:00,9,129.4375,129.4375,129.3438,129.4063,1281
ZBH14,2013-12-09 06:30,9,129.4063,129.4688,129.375,129.4375,2315
ZBH14,2013-12-09 07:00,9,129.4375,129.5,129.3438,129.4375,7347
ZBH14,2013-12-09 07:30,9,129.4375,129.5,129.4063,129.4375,6250
ZBH14,2013-12-09 08:00,9,129.4375,129.4688,129.3125,129.3438,4914
ZBH14,2013-12-09 08:30,9,129.3438,129.5625,129.3125,129.5313,19668
ZBH14,2013-12-09 09:00,9,129.5625,129.5938,129.4688,129.5625,8941
ZBH14,2013-12-09 09:30,9,129.5938,129.6875,129.5,129.5625,15863
ZBH14,2013-12-09 10:00,9,129.5313,129.625,129.4375,129.4375,13494
ZBH14,2013-12-09 10:30,9,129.4375,129.5625,129.4375,129.5625,7560
ZBH14,2013-12-09 11:00,9,129.5625,129.5938,129.4688,129.5313,6866
ZBH14,2013-12-09 11:30,9,129.5625,129.5938,129.4375,129.5,7415
ZBH14,2013-12-09 12:00,9,129.5313,129.5625,129.4063,129.4688,6143
ZBH14,2013-12-09 12:30,9,129.4688,129.5313,129.3438,129.4063,9272
ZBH14,2013-12-09 13:00,9,129.375,129.5313,129.3125,129.4063,9181
ZBH14,2013-12-09 13:30,9,129.4063,129.4375,129.2813,129.3438,8176
ZBH14,2013-12-09 14:00,9,129.3438,129.4375,129.3125,129.4063,9616
ZBH14,2013-12-09 14:30,9,129.4375,129.5313,129.4063,129.5,5491
ZBH14,2013-12-09 15:00,9,129.5313,129.5313,129.4688,129.5,1690
ZBH14,2013-12-09 15:30,9,129.5,129.5938,129.5,129.5625,2590
ZBH14,2013-12-09 17:00,10,129.5,129.5625,129.4688,129.5,393
ZBH14,2013-12-09 17:30,10,129.5,129.5313,129.5,129.5313,249
ZBH14,2013-12-09 18:00,10,129.5313,129.5625,129.4688,129.4688,417
ZBH14,2013-12-09 18:30,10,129.4688,129.5313,129.4688,129.5,101
ZBH14,2013-12-09 19:00,10,129.5313,129.5313,129.5,129.5313,130
ZBH14,2013-12-09 19:30,10,129.5313,129.5625,129.5,129.5313,163
ZBH14,2013-12-09 20:00,10,129.5,129.5625,129.5,129.5625,271
ZBH14,2013-12-09 20:30,10,129.5625,129.625,129.5625,129.5938,388
ZBH14,2013-12-09 21:00,10,129.5938,129.6563,129.5938,129.6563,387
ZBH14,2013-12-09 21:30,10,129.625,129.6563,129.625,129.6563,145
ZBH14,2013-12-09 22:00,10,129.625,129.625,129.5938,129.625,268
ZBH14,2013-12-09 22:30,10,129.625,129.6875,129.625,129.6563,210
ZBH14,2013-12-09 23:00,10,129.6563,129.75,129.6563,129.7188,1301
ZBH14,2013-12-09 23:30,10,129.7188,129.7188,129.6563,129.6563,857
ZBH14,2013-12-10 00:00,10,129.6563,129.6875,129.6563,129.6563,146
ZBH14,2013-12-10 00:30,10,129.6563,129.6875,129.6563,129.6563,577
ZBH14,2013-12-10 01:00,10,129.625,129.6875,129.625,129.6875,631
ZBH14,2013-12-10 01:30,10,129.6875,129.75,129.6563,129.75,309
ZBH14,2013-12-10 02:00,10,129.75,129.8125,129.7188,129.7813,2329
ZBH14,2013-12-10 02:30,10,129.7813,129.875,129.75,129.8438,2490
ZBH14,2013-12-10 03:00,10,129.875,129.9063,129.75,129.8125,1797
ZBH14,2013-12-10 03:30,10,129.7813,129.8125,129.7188,129.7813,1891
ZBH14,2013-12-10 04:00,10,129.8125,129.8438,129.7813,129.8438,729
ZBH14,2013-12-10 04:30,10,129.8438,129.8438,129.8125,129.8125,1103
ZBH14,2013-12-10 05:00,10,129.8438,129.875,129.8125,129.875,1100
ZBH14,2013-12-10 05:30,10,129.875,129.9375,129.875,129.875,2523
ZBH14,2013-12-10 06:00,10,129.875,129.9688,129.875,129.9375,2998
ZBH14,2013-12-10 06:30,10,129.9375,130.0938,129.9375,129.9375,8301
ZBH14,2013-12-10 07:00,10,129.9375,130.0625,129.9063,130,12603
ZBH14,2013-12-10 07:30,10,130,130.0938,129.9375,130.0313,8140
ZBH14,2013-12-10 08:00,10,130.0313,130.3438,130.0313,130.2188,30226
ZBH14,2013-12-10 08:30,10,130.25,130.2813,130.125,130.125,18936
ZBH14,2013-12-10 09:00,10,130.1563,130.1563,129.9375,130.0313,20487
ZBH14,2013-12-10 09:30,10,130.0313,130.0625,129.8438,130,15288
ZBH14,2013-12-10 10:00,10,129.9688,130,129.8125,129.9063,12304
ZBH14,2013-12-10 10:30,10,129.9375,130.0313,129.875,130,9552
ZBH14,2013-12-10 11:00,10,130,130.0625,129.9688,130.0313,6310
ZBH14,2013-12-10 11:30,10,130,130.125,129.9688,130.0625,4771
ZBH14,2013-12-10 12:00,10,130.0625,130.3438,130.0625,130.25,20522
ZBH14,2013-12-10 12:30,10,130.2813,130.2813,130.1875,130.2188,7299
ZBH14,2013-12-10 13:00,10,130.2188,130.2188,130.125,130.125,8310
ZBH14,2013-12-10 13:30,10,130.1563,130.2813,130.0938,130.2813,8492
ZBH14,2013-12-10 14:00,10,130.25,130.3125,130.2188,130.25,7185
ZBH14,2013-12-10 14:30,10,130.2188,130.25,130.1563,130.2188,8395
ZBH14,2013-12-10 15:00,10,130.2188,130.25,130.1563,130.1875,5000
ZBH14,2013-12-10 15:30,10,130.1875,130.2188,130.0625,130.0625,4818
ZBH14,2013-12-10 17:00,11,130,130,129.9375,129.9375,1041
ZBH14,2013-12-10 17:30,11,129.9688,129.9688,129.8125,129.875,1871
ZBH14,2013-12-10 18:00,11,129.875,129.9063,129.8438,129.9063,461
ZBH14,2013-12-10 18:30,11,129.9063,129.9375,129.875,129.9063,442
ZBH14,2013-12-10 19:00,11,129.9063,129.9375,129.9063,129.9063,576
ZBH14,2013-12-10 19:30,11,129.9063,130.0625,129.9063,130.0313,737
ZBH14,2013-12-10 20:00,11,130.0313,130.0313,130,130.0313,67
ZBH14,2013-12-10 20:30,11,130.0313,130.0625,130,130.0625,299
ZBH14,2013-12-10 21:00,11,130.0313,130.0313,130,130,194
ZBH14,2013-12-10 21:30,11,130.0313,130.125,130.0313,130.0938,826
ZBH14,2013-12-10 22:00,11,130.0938,130.125,130.0625,130.125,224
ZBH14,2013-12-10 22:30,11,130.125,130.125,130.0625,130.0625,214
ZBH14,2013-12-10 23:00,11,130.0625,130.0625,130,130.0313,193
ZBH14,2013-12-10 23:30,11,130.0313,130.0625,130,130.0313,269
ZBH14,2013-12-11 00:00,11,130.0313,130.0625,130.0313,130.0625,56
ZBH14,2013-12-11 00:30,11,130.0625,130.0625,130.0313,130.0625,465
ZBH14,2013-12-11 01:00,11,130.0625,130.1563,130.0625,130.125,383
ZBH14,2013-12-11 01:30,11,130.1563,130.1563,130.125,130.125,497
ZBH14,2013-12-11 02:00,11,130.125,130.1875,130.0625,130.0938,941
ZBH14,2013-12-11 02:30,11,130.0938,130.125,130.0313,130.0625,689
ZBH14,2013-12-11 03:00,11,130.0313,130.0938,130,130,1261
ZBH14,2013-12-11 03:30,11,130,130.0938,130,130.0938,1062
ZBH14,2013-12-11 04:00,11,130.0625,130.125,130.0313,130.0938,912
ZBH14,2013-12-11 04:30,11,130.0938,130.1563,130.0625,130.125,705
ZBH14,2013-12-11 05:00,11,130.125,130.125,130.0625,130.125,888
ZBH14,2013-12-11 05:30,11,130.125,130.125,130.0313,130.0313,935
ZBH14,2013-12-11 06:00,11,130.0313,130.0313,129.9063,129.9375,2555
ZBH14,2013-12-11 06:30,11,129.9375,130,129.9063,129.9688,5036
ZBH14,2013-12-11 07:00,11,129.9688,130.0313,129.9063,129.9063,8342
ZBH14,2013-12-11 07:30,11,129.9063,129.9688,129.8438,129.9688,7927
ZBH14,2013-12-11 08:00,11,129.9688,130.0313,129.875,129.9375,10442
ZBH14,2013-12-11 08:30,11,129.9063,129.9688,129.75,129.7813,13453
ZBH14,2013-12-11 09:00,11,129.75,129.8125,129.6563,129.75,19365
ZBH14,2013-12-11 09:30,11,129.75,129.875,129.6875,129.8438,11474
ZBH14,2013-12-11 10:00,11,129.8438,129.9375,129.7813,129.9063,11104
ZBH14,2013-12-11 10:30,11,129.9063,130.125,129.875,130.0313,17928
ZBH14,2013-12-11 11:00,11,130.0313,130.0313,129.9063,130,9054
ZBH14,2013-12-11 11:30,11,129.9688,130.0625,129.9063,130.0313,7504
ZBH14,2013-12-11 12:00,11,130,130.0313,129.75,129.7813,13352
ZBH14,2013-12-11 12:30,11,129.75,129.8125,129.625,129.6563,13908
ZBH14,2013-12-11 13:00,11,129.625,129.6563,129.4688,129.5313,14219
ZBH14,2013-12-11 13:30,11,129.5313,129.625,129.4688,129.5,11460
ZBH14,2013-12-11 14:00,11,129.5313,129.6563,129.5,129.5313,9469
ZBH14,2013-12-11 14:30,11,129.5625,129.625,129.5,129.5,6118
ZBH14,2013-12-11 15:00,11,129.5313,129.5625,129.4375,129.4688,3955
ZBH14,2013-12-11 15:30,11,129.4688,129.4688,129.3125,129.4063,6162
ZBH14,2013-12-11 17:00,12,129.3438,129.4063,129.3438,129.4063,788
ZBH14,2013-12-11 17:30,12,129.375,129.4063,129.3438,129.375,167
ZBH14,2013-12-11 18:00,12,129.3438,129.4375,129.3438,129.4063,413
ZBH14,2013-12-11 18:30,12,129.4063,129.4375,129.375,129.4375,1062
ZBH14,2013-12-11 19:00,12,129.4375,129.4688,129.4375,129.4688,196
ZBH14,2013-12-11 19:30,12,129.4375,129.4375,129.4063,129.4063,827
ZBH14,2013-12-11 20:00,12,129.4063,129.4375,129.4063,129.4375,667
ZBH14,2013-12-11 20:30,12,129.4688,129.5,129.4375,129.5,603
ZBH14,2013-12-11 21:00,12,129.5,129.5313,129.4688,129.4688,1131
ZBH14,2013-12-11 21:30,12,129.4688,129.4688,129.4375,129.4375,556
ZBH14,2013-12-11 22:00,12,129.4375,129.4688,129.4063,129.4063,423
ZBH14,2013-12-11 22:30,12,129.4063,129.4375,129.375,129.375,218
ZBH14,2013-12-11 23:00,12,129.375,129.4063,129.3125,129.3438,734
ZBH14,2013-12-11 23:30,12,129.3125,129.3438,129.3125,129.3438,213
ZBH14,2013-12-12 00:00,12,129.3438,129.375,129.3125,129.375,294
ZBH14,2013-12-12 00:30,12,129.375,129.4063,129.375,129.375,123
ZBH14,2013-12-12 01:00,12,129.4063,129.4375,129.375,129.4375,469
ZBH14,2013-12-12 01:30,12,129.4063,129.4688,129.375,129.4688,788
ZBH14,2013-12-12 02:00,12,129.4688,129.5625,129.4375,129.5,2442
ZBH14,2013-12-12 02:30,12,129.5,129.5625,129.4688,129.5313,1490
ZBH14,2013-12-12 03:00,12,129.5313,129.5938,129.5,129.5625,1705
ZBH14,2013-12-12 03:30,12,129.5625,129.5625,129.5313,129.5625,705
ZBH14,2013-12-12 04:00,12,129.5313,129.5625,129.5,129.5,653
ZBH14,2013-12-12 04:30,12,129.5313,129.5625,129.5,129.5313,1424
ZBH14,2013-12-12 05:00,12,129.5313,129.625,129.5,129.5625,1197
ZBH14,2013-12-12 05:30,12,129.5625,129.5938,129.5313,129.5938,1324
ZBH14,2013-12-12 06:00,12,129.5938,129.5938,129.5,129.5625,2578
ZBH14,2013-12-12 06:30,12,129.5313,129.5625,129.4375,129.4375,7084
ZBH14,2013-12-12 07:00,12,129.4375,129.5313,129.3438,129.5313,18693
ZBH14,2013-12-12 07:30,12,129.5,129.625,129.2813,129.4688,33037
ZBH14,2013-12-12 08:00,12,129.4375,129.5938,129.3438,129.375,13776
ZBH14,2013-12-12 08:30,12,129.3438,129.5,129.2813,129.2813,19555
ZBH14,2013-12-12 09:00,12,129.2813,129.3125,129.0938,129.0938,21282
ZBH14,2013-12-12 09:30,12,129.125,129.2188,129.0938,129.1875,16821
ZBH14,2013-12-12 10:00,12,129.2188,129.2813,129.125,129.1875,18237
ZBH14,2013-12-12 10:30,12,129.1875,129.25,129.125,129.1563,7138
ZBH14,2013-12-12 11:00,12,129.1875,129.2813,129.125,129.25,9027
ZBH14,2013-12-12 11:30,12,129.2813,129.3125,129.2188,129.25,12383
ZBH14,2013-12-12 12:00,12,129.2813,129.4063,129.0938,129.3438,24538
ZBH14,2013-12-12 12:30,12,129.3438,129.4063,129.2813,129.3438,10255
ZBH14,2013-12-12 13:00,12,129.375,129.4375,129.3125,129.3438,7034
ZBH14,2013-12-12 13:30,12,129.3438,129.3438,129.2188,129.25,10864
ZBH14,2013-12-12 14:00,12,129.2813,129.3125,129.0938,129.125,7802
ZBH14,2013-12-12 14:30,12,129.125,129.2188,129.125,129.1563,3539
ZBH14,2013-12-12 15:00,12,129.1875,129.2188,129.125,129.1875,2900
ZBH14,2013-12-12 15:30,12,129.2188,129.2813,129.1875,129.25,2416
ZBH14,2013-12-12 17:00,13,129.25,129.2813,129.25,129.2813,486
ZBH14,2013-12-12 17:30,13,129.25,129.2813,129.25,129.2813,978
ZBH14,2013-12-12 18:00,13,129.2813,129.4375,129.2813,129.4375,1691
ZBH14,2013-12-12 18:30,13,129.4375,129.4688,129.4063,129.4688,916
ZBH14,2013-12-12 19:00,13,129.4688,129.4688,129.4375,129.4688,913
ZBH14,2013-12-12 19:30,13,129.4688,129.5313,129.4688,129.4688,735
ZBH14,2013-12-12 20:00,13,129.4688,129.5,129.4375,129.4688,321
ZBH14,2013-12-12 20:30,13,129.4688,129.4688,129.4063,129.4063,628
ZBH14,2013-12-12 21:00,13,129.4063,129.4063,129.3125,129.3438,591
ZBH14,2013-12-12 21:30,13,129.375,129.4063,129.3125,129.3125,542
ZBH14,2013-12-12 22:00,13,129.3125,129.3438,129.25,129.3125,419
ZBH14,2013-12-12 22:30,13,129.3125,129.3125,129.25,129.25,324
ZBH14,2013-12-12 23:00,13,129.25,129.2813,129.25,129.25,124
ZBH14,2013-12-12 23:30,13,129.2813,129.3438,129.25,129.3438,330
ZBH14,2013-12-13 00:00,13,129.3125,129.3438,129.2813,129.3125,199
ZBH14,2013-12-13 00:30,13,129.3125,129.3125,129.25,129.2813,106
ZBH14,2013-12-13 01:00,13,129.2813,129.3438,129.25,129.3125,585
ZBH14,2013-12-13 01:30,13,129.3125,129.3125,129.3125,129.3125,123
ZBH14,2013-12-13 02:00,13,129.3125,129.3125,129.1563,129.1563,1325
ZBH14,2013-12-13 02:30,13,129.1875,129.1875,129.125,129.1563,1137
ZBH14,2013-12-13 03:00,13,129.1563,129.2188,129.1563,129.2188,367
ZBH14,2013-12-13 03:30,13,129.1875,129.2188,129.1563,129.1875,518
ZBH14,2013-12-13 04:00,13,129.1875,129.2813,129.1875,129.2813,737
ZBH14,2013-12-13 04:30,13,129.2813,129.2813,129.2188,129.25,992
ZBH14,2013-12-13 05:00,13,129.25,129.25,129.125,129.2188,2158
ZBH14,2013-12-13 05:30,13,129.1875,129.25,129.1875,129.1875,1872
ZBH14,2013-12-13 06:00,13,129.1875,129.3438,129.1563,129.3438,2762
ZBH14,2013-12-13 06:30,13,129.3438,129.4063,129.2813,129.4063,2583
ZBH14,2013-12-13 07:00,13,129.4063,129.5313,129.375,129.5,10126
ZBH14,2013-12-13 07:30,13,129.5,129.8125,129.4688,129.7188,31330
ZBH14,2013-12-13 08:00,13,129.75,129.7813,129.5625,129.5938,19259
ZBH14,2013-12-13 08:30,13,129.5625,129.5938,129.3438,129.4063,27304
ZBH14,2013-12-13 09:00,13,129.375,129.5938,129.3438,129.5625,16469
ZBH14,2013-12-13 09:30,13,129.5313,129.5938,129.4688,129.5625,15373
ZBH14,2013-12-13 10:00,13,129.5625,129.5938,129.3438,129.4063,16916
ZBH14,2013-12-13 10:30,13,129.4375,129.75,129.4063,129.6563,25153
ZBH14,2013-12-13 11:00,13,129.6563,129.7188,129.625,129.6563,7845
ZBH14,2013-12-13 11:30,13,129.6563,129.6563,129.5313,129.5938,7019
ZBH14,2013-12-13 12:00,13,129.5625,129.75,129.5625,129.7188,8653
ZBH14,2013-12-13 12:30,13,129.75,129.75,129.625,129.6563,6271
ZBH14,2013-12-13 13:00,13,129.6563,129.7188,129.625,129.7188,4986
ZBH14,2013-12-13 13:30,13,129.7188,129.7188,129.5938,129.625,7022
ZBH14,2013-12-13 14:00,13,129.625,129.6563,129.5938,129.5938,5973
ZBH14,2013-12-13 14:30,13,129.5938,129.6563,129.5625,129.5938,5443
ZBH14,2013-12-13 15:00,13,129.625,129.6875,129.5938,129.625,2785
ZBH14,2013-12-13 15:30,13,129.625,129.6875,129.5938,129.625,1596
ZBH14,2013-12-15 17:00,16,129.75,129.75,129.625,129.625,522
ZBH14,2013-12-15 17:30,16,129.6563,129.6875,129.6563,129.6563,179
ZBH14,2013-12-15 18:00,16,129.6875,129.75,129.6875,129.75,408
ZBH14,2013-12-15 18:30,16,129.75,129.7813,129.6875,129.75,692
ZBH14,2013-12-15 19:00,16,129.7813,129.7813,129.7188,129.7813,274
ZBH14,2013-12-15 19:30,16,129.7813,129.875,129.7188,129.8438,1077
ZBH14,2013-12-15 20:00,16,129.8438,129.875,129.8125,129.8438,530
ZBH14,2013-12-15 20:30,16,129.8438,129.9375,129.8438,129.9063,734
ZBH14,2013-12-15 21:00,16,129.9063,130,129.9063,130,1558
ZBH14,2013-12-15 21:30,16,130,130.0938,130,130.0625,2011
ZBH14,2013-12-15 22:00,16,130.0625,130.125,130.0625,130.125,545
ZBH14,2013-12-15 22:30,16,130.0938,130.125,130.0313,130.0313,561
ZBH14,2013-12-15 23:00,16,130.0625,130.1563,130.0625,130.0938,829
ZBH14,2013-12-15 23:30,16,130.0938,130.0938,130.0625,130.0938,150
ZBH14,2013-12-16 00:00,16,130.0938,130.125,130.0938,130.0938,154
ZBH14,2013-12-16 00:30,16,130.0938,130.0938,130.0313,130.0313,607
ZBH14,2013-12-16 01:00,16,130.0313,130.125,130.0313,130.0938,687
ZBH14,2013-12-16 01:30,16,130.0625,130.0938,130.0313,130.0938,814
ZBH14,2013-12-16 02:00,16,130.0625,130.0938,130,130.0313,1605
ZBH14,2013-12-16 02:30,16,130.0625,130.0625,129.8438,129.8438,1417
ZBH14,2013-12-16 03:00,16,129.875,129.9375,129.8438,129.9063,972
ZBH14,2013-12-16 03:30,16,129.875,130,129.875,129.9375,715
ZBH14,2013-12-16 04:00,16,129.9375,129.9375,129.875,129.875,671
ZBH14,2013-12-16 04:30,16,129.9063,130,129.9063,129.9375,1319
ZBH14,2013-12-16 05:00,16,129.9375,129.9688,129.9063,129.9375,1369
ZBH14,2013-12-16 05:30,16,129.9375,129.9688,129.8438,129.9063,1804
ZBH14,2013-12-16 06:00,16,129.9063,129.9063,129.8438,129.9063,1642
ZBH14,2013-12-16 06:30,16,129.875,129.9375,129.875,129.9375,3933
ZBH14,2013-12-16 07:00,16,129.9063,130,129.75,129.8125,8487
ZBH14,2013-12-16 07:30,16,129.8438,129.9375,129.7188,129.75,11453
ZBH14,2013-12-16 08:00,16,129.75,130.0938,129.7188,130.0313,19135
ZBH14,2013-12-16 08:30,16,130.0313,130.0938,129.9688,130,11704
ZBH14,2013-12-16 09:00,16,129.9688,130.0938,129.9375,129.9688,9169
ZBH14,2013-12-16 09:30,16,129.9688,130,129.8125,129.8438,7190
ZBH14,2013-12-16 10:00,16,129.8438,129.9688,129.8125,129.9688,9821
ZBH14,2013-12-16 10:30,16,129.9688,130,129.625,129.6563,14534
ZBH14,2013-12-16 11:00,16,129.6563,129.7188,129.5938,129.625,6252
ZBH14,2013-12-16 11:30,16,129.5938,129.625,129.3125,129.3438,25038
ZBH14,2013-12-16 12:00,16,129.3125,129.375,129.2188,129.25,11479
ZBH14,2013-12-16 12:30,16,129.25,129.3438,129.1875,129.25,8813
ZBH14,2013-12-16 13:00,16,129.25,129.3438,129.2188,129.3125,9402
ZBH14,2013-12-16 13:30,16,129.3125,129.375,129.2813,129.3438,9226
ZBH14,2013-12-16 14:00,16,129.3438,129.4063,129.2813,129.3125,8217
ZBH14,2013-12-16 14:30,16,129.3125,129.4063,129.25,129.375,5880
ZBH14,2013-12-16 15:00,16,129.3438,129.375,129.3125,129.3438,2039
ZBH14,2013-12-16 15:30,16,129.3438,129.375,129.25,129.3125,4132
ZBH14,2013-12-16 17:00,17,129.3438,129.4063,129.3125,129.4063,345
ZBH14,2013-12-16 17:30,17,129.4063,129.4063,129.375,129.4063,174
ZBH14,2013-12-16 18:00,17,129.4063,129.4375,129.4063,129.4063,251
ZBH14,2013-12-16 18:30,17,129.4063,129.4063,129.375,129.375,286
ZBH14,2013-12-16 19:00,17,129.375,129.375,129.3125,129.375,305
ZBH14,2013-12-16 19:30,17,129.375,129.4063,129.375,129.4063,191
ZBH14,2013-12-16 20:00,17,129.4063,129.4375,129.4063,129.4375,654
ZBH14,2013-12-16 20:30,17,129.4375,129.4375,129.4063,129.4063,256
ZBH14,2013-12-16 21:00,17,129.4063,129.4375,129.4063,129.4063,33
ZBH14,2013-12-16 21:30,17,129.4375,129.4688,129.4375,129.4375,405
ZBH14,2013-12-16 22:00,17,129.4688,129.4688,129.4375,129.4688,495
ZBH14,2013-12-16 22:30,17,129.4688,129.5313,129.4688,129.5,800
ZBH14,2013-12-16 23:00,17,129.5,129.5313,129.5,129.5,278
ZBH14,2013-12-16 23:30,17,129.5,129.5313,129.4688,129.5,649
ZBH14,2013-12-17 00:00,17,129.5,129.5313,129.5,129.5,159
ZBH14,2013-12-17 00:30,17,129.5313,129.5625,129.5,129.5,530
ZBH14,2013-12-17 01:00,17,129.5,129.5625,129.5,129.5313,466
ZBH14,2013-12-17 01:30,17,129.5313,129.5625,129.4688,129.5,748
ZBH14,2013-12-17 02:00,17,129.5,129.5,129.4375,129.5,1032
ZBH14,2013-12-17 02:30,17,129.5,129.5,129.4063,129.4375,1317
ZBH14,2013-12-17 03:00,17,129.4063,129.4688,129.4063,129.4063,894
ZBH14,2013-12-17 03:30,17,129.4375,129.5,129.4375,129.4688,1313
ZBH14,2013-12-17 04:00,17,129.4375,129.4688,129.375,129.4063,2192
ZBH14,2013-12-17 04:30,17,129.375,129.4375,129.3438,129.375,1117
ZBH14,2013-12-17 05:00,17,129.375,129.4375,129.375,129.4375,1005
ZBH14,2013-12-17 05:30,17,129.4375,129.5313,129.4375,129.5,1805
ZBH14,2013-12-17 06:00,17,129.4688,129.5625,129.4688,129.4688,2767
ZBH14,2013-12-17 06:30,17,129.4688,129.5313,129.4063,129.4375,3122
ZBH14,2013-12-17 07:00,17,129.4375,129.4688,129.1875,129.1875,12787
ZBH14,2013-12-17 07:30,17,129.1563,129.4688,129.1563,129.2813,19249
ZBH14,2013-12-17 08:00,17,129.3125,129.3438,129.2188,129.3125,14658
ZBH14,2013-12-17 08:30,17,129.3125,129.5313,129.2813,129.5,17600
ZBH14,2013-12-17 09:00,17,129.5,129.5,129.4063,129.4375,10164
ZBH14,2013-12-17 09:30,17,129.4375,129.5313,129.375,129.5,7869
ZBH14,2013-12-17 10:00,17,129.4688,129.7813,129.4375,129.75,29048
ZBH14,2013-12-17 10:30,17,129.7188,129.8125,129.6875,129.6875,9966
ZBH14,2013-12-17 11:00,17,129.6875,129.7188,129.6563,129.6563,5839
ZBH14,2013-12-17 11:30,17,129.6563,129.75,129.6563,129.7188,3368
ZBH14,2013-12-17 12:00,17,129.75,129.875,129.7188,129.8438,9580
ZBH14,2013-12-17 12:30,17,129.8438,129.9375,129.8125,129.9063,7847
ZBH14,2013-12-17 13:00,17,129.9063,129.9375,129.75,129.8125,10178
ZBH14,2013-12-17 13:30,17,129.7813,129.9375,129.7813,129.8438,14461
ZBH14,2013-12-17 14:00,17,129.8438,129.9375,129.8125,129.8438,9744
ZBH14,2013-12-17 14:30,17,129.8438,129.9688,129.8438,129.9375,7067
ZBH14,2013-12-17 15:00,17,129.9063,130.0313,129.875,129.9063,3963
ZBH14,2013-12-17 15:30,17,129.9063,130,129.9063,129.9688,2257
ZBH14,2013-12-17 17:00,18,129.9375,130.0313,129.9063,129.9688,669
ZBH14,2013-12-17 17:30,18,130,130,129.875,129.9063,1262
ZBH14,2013-12-17 18:00,18,129.9063,129.9375,129.875,129.875,264
ZBH14,2013-12-17 18:30,18,129.875,129.9063,129.8438,129.875,538
ZBH14,2013-12-17 19:00,18,129.9063,129.9063,129.875,129.875,289
ZBH14,2013-12-17 19:30,18,129.875,129.9063,129.8438,129.9063,597
ZBH14,2013-12-17 20:00,18,129.9063,129.9063,129.8438,129.8438,197
ZBH14,2013-12-17 20:30,18,129.875,129.875,129.8125,129.8125,416
ZBH14,2013-12-17 21:00,18,129.8125,129.875,129.8125,129.8438,368
ZBH14,2013-12-17 21:30,18,129.8438,129.875,129.8125,129.8438,633
ZBH14,2013-12-17 22:00,18,129.8438,129.8438,129.7813,129.8125,264
ZBH14,2013-12-17 22:30,18,129.8125,129.8438,129.8125,129.8438,23
ZBH14,2013-12-17 23:00,18,129.8125,129.8438,129.8125,129.8125,53
ZBH14,2013-12-17 23:30,18,129.8438,129.875,129.8125,129.8438,238
ZBH14,2013-12-18 00:00,18,129.8438,129.875,129.8125,129.875,204
ZBH14,2013-12-18 00:30,18,129.875,129.875,129.8438,129.8438,170
ZBH14,2013-12-18 01:00,18,129.8438,129.8438,129.7813,129.8125,613
ZBH14,2013-12-18 01:30,18,129.8125,129.8438,129.7813,129.8438,627
ZBH14,2013-12-18 02:00,18,129.8125,129.875,129.8125,129.875,946
ZBH14,2013-12-18 02:30,18,129.8438,129.875,129.8125,129.875,909
ZBH14,2013-12-18 03:00,18,129.875,129.9063,129.8438,129.9063,1686
ZBH14,2013-12-18 03:30,18,129.9063,129.9063,129.7813,129.7813,1650
ZBH14,2013-12-18 04:00,18,129.7813,129.8125,129.75,129.8125,531
ZBH14,2013-12-18 04:30,18,129.7813,129.8438,129.7813,129.8125,627
ZBH14,2013-12-18 05:00,18,129.8125,129.8125,129.7188,129.7813,1780
ZBH14,2013-12-18 05:30,18,129.7813,129.8125,129.75,129.8125,694
ZBH14,2013-12-18 06:00,18,129.7813,129.8438,129.75,129.7813,1744
ZBH14,2013-12-18 06:30,18,129.7813,129.7813,129.6563,129.6875,3184
ZBH14,2013-12-18 07:00,18,129.6875,129.6875,129.4688,129.5,9909
ZBH14,2013-12-18 07:30,18,129.5,129.5625,129.3125,129.4375,18956
ZBH14,2013-12-18 08:00,18,129.4375,129.5313,129.4375,129.4375,6780
ZBH14,2013-12-18 08:30,18,129.4375,129.4375,129.3125,129.375,12629
ZBH14,2013-12-18 09:00,18,129.375,129.5,129.3125,129.4063,10579
ZBH14,2013-12-18 09:30,18,129.4375,129.4688,129.2813,129.3125,12671
ZBH14,2013-12-18 10:00,18,129.2813,129.375,129.25,129.3438,11939
ZBH14,2013-12-18 10:30,18,129.3125,129.3438,129.0625,129.2188,28318
ZBH14,2013-12-18 11:00,18,129.25,129.375,129.2188,129.3438,10724
ZBH14,2013-12-18 11:30,18,129.3438,129.4375,129.3438,129.4063,5160
ZBH14,2013-12-18 12:00,18,129.375,129.4688,129.375,129.4375,4030
ZBH14,2013-12-18 12:30,18,129.4375,129.7188,129.3125,129.625,18686
ZBH14,2013-12-18 13:00,18,129.6563,130.2188,128.4063,130.0313,80286
ZBH14,2013-12-18 13:30,18,130,130.25,129.1875,129.2188,50492
ZBH14,2013-12-18 14:00,18,129.2188,129.6875,129.2188,129.375,21201
ZBH14,2013-12-18 14:30,18,129.375,129.5625,129.25,129.3125,16455
ZBH14,2013-12-18 15:00,18,129.3438,129.4688,129.2813,129.4688,5039
ZBH14,2013-12-18 15:30,18,129.4688,129.5,129.25,129.25,3149
ZBH14,2013-12-18 17:00,19,129.3125,129.4063,129.2188,129.375,744
ZBH14,2013-12-18 17:30,19,129.4063,129.4375,129.3125,129.4375,568
ZBH14,2013-12-18 18:00,19,129.4375,129.4688,129.3438,129.4063,930
ZBH14,2013-12-18 18:30,19,129.4063,129.4063,129.2813,129.3438,561
ZBH14,2013-12-18 19:00,19,129.3438,129.3438,129.25,129.2813,421
ZBH14,2013-12-18 19:30,19,129.2813,129.3125,129.2188,129.2188,839
ZBH14,2013-12-18 20:00,19,129.2188,129.2188,129.1563,129.2188,877
ZBH14,2013-12-18 20:30,19,129.2188,129.25,129.1875,129.2188,627
ZBH14,2013-12-18 21:00,19,129.2188,129.25,129.1875,129.2188,108
ZBH14,2013-12-18 21:30,19,129.1875,129.25,129.1875,129.25,95
ZBH14,2013-12-18 22:00,19,129.2188,129.2188,129.1875,129.2188,274
ZBH14,2013-12-18 22:30,19,129.2188,129.25,129.2188,129.25,69
ZBH14,2013-12-18 23:00,19,129.25,129.2813,129.25,129.2813,314
ZBH14,2013-12-18 23:30,19,129.2813,129.3125,129.25,129.2813,128
ZBH14,2013-12-19 00:00,19,129.2813,129.4063,129.2813,129.4063,1032
ZBH14,2013-12-19 00:30,19,129.375,129.4375,129.3438,129.4375,399
ZBH14,2013-12-19 01:00,19,129.4375,129.4375,129.25,129.3438,664
ZBH14,2013-12-19 01:30,19,129.375,129.4063,129.3438,129.375,801
ZBH14,2013-12-19 02:00,19,129.3438,129.5,129.3125,129.4063,2354
ZBH14,2013-12-19 02:30,19,129.4063,129.5,129.3438,129.4688,1499
ZBH14,2013-12-19 03:00,19,129.5,129.5313,129.4688,129.4688,2056
ZBH14,2013-12-19 03:30,19,129.4688,129.5,129.375,129.5,2440
ZBH14,2013-12-19 04:00,19,129.4688,129.625,129.4688,129.5938,3344
ZBH14,2013-12-19 04:30,19,129.5938,129.625,129.4688,129.4688,2133
ZBH14,2013-12-19 05:00,19,129.5,129.5,129.3438,129.4063,3212
ZBH14,2013-12-19 05:30,19,129.4063,129.4063,129.3125,129.3438,3956
ZBH14,2013-12-19 06:00,19,129.3438,129.3438,129.125,129.25,7975
ZBH14,2013-12-19 06:30,19,129.25,129.2813,129.0313,129.0938,14138
ZBH14,2013-12-19 07:00,19,129.0938,129.1563,129.0313,129.0938,12382
ZBH14,2013-12-19 07:30,19,129.125,129.2813,128.8125,128.8438,39899
ZBH14,2013-12-19 08:00,19,128.8438,129.125,128.7813,129.125,31519
ZBH14,2013-12-19 08:30,19,129.125,129.1875,129,129.0625,15874
ZBH14,2013-12-19 09:00,19,129.0938,129.25,129.0625,129.125,19716
ZBH14,2013-12-19 09:30,19,129.125,129.2813,129.125,129.1875,14550
ZBH14,2013-12-19 10:00,19,129.1875,129.1875,128.9688,129.0938,20495
ZBH14,2013-12-19 10:30,19,129.125,129.25,129.0313,129.0938,12757
ZBH14,2013-12-19 11:00,19,129.125,129.2188,129,129.0938,7978
ZBH14,2013-12-19 11:30,19,129.0938,129.125,129.0313,129.125,9780
ZBH14,2013-12-19 12:00,19,129.125,129.2188,128.9063,129.1563,22578
ZBH14,2013-12-19 12:30,19,129.1563,129.1563,128.9375,128.9375,12502
ZBH14,2013-12-19 13:00,19,128.9375,129.2188,128.875,129.1875,10916
ZBH14,2013-12-19 13:30,19,129.1875,129.2813,129.125,129.2188,9151
ZBH14,2013-12-19 14:00,19,129.2188,129.25,129.0625,129.0938,7281
ZBH14,2013-12-19 14:30,19,129.125,129.1875,129.0938,129.125,5440
ZBH14,2013-12-19 15:00,19,129.125,129.1563,129.0625,129.0938,2716
ZBH14,2013-12-19 15:30,19,129.0625,129.0938,129,129.0625,2971
ZBH14,2013-12-19 17:00,20,129.0938,129.0938,129.0313,129.0313,179
ZBH14,2013-12-19 17:30,20,129.0313,129.0313,129,129,387
ZBH14,2013-12-19 18:00,20,129.0313,129.0313,128.9375,129.0313,903
ZBH14,2013-12-19 18:30,20,129.0313,129.2188,129,129.125,1702
ZBH14,2013-12-19 19:00,20,129.125,129.1875,129.125,129.1563,548
ZBH14,2013-12-19 19:30,20,129.1563,129.1875,129.125,129.1875,471
ZBH14,2013-12-19 20:00,20,129.1875,129.25,129.1875,129.2188,434
ZBH14,2013-12-19 20:30,20,129.2188,129.25,129.2188,129.2188,53
ZBH14,2013-12-19 21:00,20,129.2188,129.2813,129.1875,129.1875,425
ZBH14,2013-12-19 21:30,20,129.1875,129.25,129.1875,129.2188,133
ZBH14,2013-12-19 22:00,20,129.25,129.2813,129.2188,129.25,464
ZBH14,2013-12-19 22:30,20,129.25,129.2813,129.25,129.25,178
ZBH14,2013-12-19 23:00,20,129.2813,129.3125,129.25,129.2813,223
ZBH14,2013-12-19 23:30,20,129.2813,129.3125,129.2813,129.3125,97
ZBH14,2013-12-20 00:00,20,129.3125,129.3125,129.25,129.25,611
ZBH14,2013-12-20 00:30,20,129.25,129.2813,129.25,129.2813,167
ZBH14,2013-12-20 01:00,20,129.2813,129.2813,129.2188,129.25,942
ZBH14,2013-12-20 01:30,20,129.25,129.25,129.125,129.1875,799
ZBH14,2013-12-20 02:00,20,129.1563,129.2813,129.1563,129.2188,1826
ZBH14,2013-12-20 02:30,20,129.2188,129.25,129.1875,129.25,1194
ZBH14,2013-12-20 03:00,20,129.2813,129.375,129.2813,129.2813,1502
ZBH14,2013-12-20 03:30,20,129.2813,129.4375,129.2813,129.3125,1701
ZBH14,2013-12-20 04:00,20,129.3125,129.375,129.3125,129.3125,938
ZBH14,2013-12-20 04:30,20,129.3438,129.375,129.2813,129.3125,562
ZBH14,2013-12-20 05:00,20,129.3125,129.3125,129.25,129.2813,739
ZBH14,2013-12-20 05:30,20,129.2813,129.3125,129.0625,129.1563,3401
ZBH14,2013-12-20 06:00,20,129.1875,129.1875,129,129.0625,7455
ZBH14,2013-12-20 06:30,20,129.0313,129.1563,129,129.1563,7968
ZBH14,2013-12-20 07:00,20,129.1563,129.25,129,129.1563,15178
ZBH14,2013-12-20 07:30,20,129.1563,129.2188,128.8438,129.1563,20146
ZBH14,2013-12-20 08:00,20,129.1875,130.0313,129.125,129.8438,37639
ZBH14,2013-12-20 08:30,20,129.875,129.875,129.6563,129.75,19678
ZBH14,2013-12-20 09:00,20,129.7813,129.9063,129.5938,129.6875,16163
ZBH14,2013-12-20 09:30,20,129.6563,129.8438,129.6563,129.7188,13095
ZBH14,2013-12-20 10:00,20,129.6875,129.875,129.6875,129.8438,14873
ZBH14,2013-12-20 10:30,20,129.875,129.9063,129.6875,129.75,12970
ZBH14,2013-12-20 11:00,20,129.7188,129.9063,129.6563,129.9063,12062
ZBH14,2013-12-20 11:30,20,129.9063,130,129.8438,129.875,7362
ZBH14,2013-12-20 12:00,20,129.9063,130.1875,129.9063,130.125,11498
ZBH14,2013-12-20 12:30,20,130.125,130.125,129.9688,130.0313,7557
ZBH14,2013-12-20 13:00,20,130.0313,130.0625,129.7813,129.8438,9941
ZBH14,2013-12-20 13:30,20,129.8125,130.125,129.8125,130.125,10201
ZBH14,2013-12-20 14:00,20,130.125,130.1563,130.0625,130.125,7670
ZBH14,2013-12-20 14:30,20,130.1563,130.25,130.0938,130.1563,5946
ZBH14,2013-12-20 15:00,20,130.125,130.25,130.0625,130.125,3005
ZBH14,2013-12-20 15:30,20,130.125,130.2188,130.0313,130.0625,3432
ZBH14,2013-12-22 17:00,23,130.1563,130.1875,130.0313,130.0625,1653
ZBH14,2013-12-22 17:30,23,130.0625,130.1563,130.0625,130.125,326
ZBH14,2013-12-22 18:00,23,130.1563,130.1563,130.0938,130.1563,303
ZBH14,2013-12-22 18:30,23,130.1563,130.1563,130.125,130.1563,100
ZBH14,2013-12-22 19:00,23,130.1563,130.1563,130.125,130.125,121
ZBH14,2013-12-22 19:30,23,130.125,130.1563,130.125,130.125,332
ZBH14,2013-12-22 20:00,23,130.125,130.125,130.0938,130.125,178
ZBH14,2013-12-22 20:30,23,130.0938,130.125,130.0938,130.0938,525
ZBH14,2013-12-22 21:00,23,130.0938,130.0938,130.0938,130.0938,44
ZBH14,2013-12-22 21:30,23,130.0938,130.125,130.0938,130.125,36
ZBH14,2013-12-22 22:00,23,130.125,130.125,130.125,130.125,4
ZBH14,2013-12-22 22:30,23,130.125,130.125,130.0938,130.125,74
ZBH14,2013-12-22 23:00,23,130.0938,130.1563,130.0938,130.125,253
ZBH14,2013-12-22 23:30,23,130.125,130.1563,130.125,130.125,17
ZBH14,2013-12-23 00:00,23,130.1563,130.1563,130.125,130.125,109
ZBH14,2013-12-23 00:30,23,130.125,130.1563,130.0938,130.1563,260
ZBH14,2013-12-23 01:00,23,130.125,130.1875,130.125,130.1563,426
ZBH14,2013-12-23 01:30,23,130.1875,135.7188,130.1875,130.5313,16862
ZBH14,2013-12-23 02:00,23,130.5625,130.8125,130.5313,130.5313,3875
ZBH14,2013-12-23 02:30,23,130.5625,130.5625,130.3438,130.3438,2356
ZBH14,2013-12-23 03:00,23,130.375,130.4063,130.2188,130.2188,2556
ZBH14,2013-12-23 03:30,23,130.2188,130.3125,130.1875,130.25,1131
ZBH14,2013-12-23 04:00,23,130.2813,130.3125,130.2188,130.25,1708
ZBH14,2013-12-23 04:30,23,130.25,130.2813,130.1875,130.2188,1173
ZBH14,2013-12-23 05:00,23,130.2188,130.25,130.1875,130.2188,1742
ZBH14,2013-12-23 05:30,23,130.2188,130.25,130.0938,130.0938,1704
ZBH14,2013-12-23 06:00,23,130.0938,130.125,130.0313,130.0938,3719
ZBH14,2013-12-23 06:30,23,130.0938,130.125,129.9063,129.9375,4237
ZBH14,2013-12-23 07:00,23,129.9375,129.9375,129.75,129.875,8790
ZBH14,2013-12-23 07:30,23,129.875,130.0625,129.8438,129.9375,10219
ZBH14,2013-12-23 08:00,23,129.9375,130.0625,129.9063,129.9375,6416
ZBH14,2013-12-23 08:30,23,129.9688,129.9688,129.8438,129.9688,6633
ZBH14,2013-12-23 09:00,23,129.9688,130.0625,129.9063,130.0625,6003
ZBH14,2013-12-23 09:30,23,130.0625,130.1875,129.8125,129.8438,15317
ZBH14,2013-12-23 10:00,23,129.875,129.9375,129.7188,129.8125,9244
ZBH14,2013-12-23 10:30,23,129.8125,129.9063,129.75,129.8438,4089
ZBH14,2013-12-23 11:00,23,129.8438,129.9063,129.8125,129.875,2187
ZBH14,2013-12-23 11:30,23,129.875,129.875,129.75,129.8125,1244
ZBH14,2013-12-23 12:00,23,129.7813,129.8125,129.5313,129.5938,8669
ZBH14,2013-12-23 12:30,23,129.5938,129.625,129.5313,129.5938,3443
ZBH14,2013-12-23 13:00,23,129.5625,129.5938,129.4063,129.5,7127
ZBH14,2013-12-23 13:30,23,129.5313,129.5625,129.4375,129.4688,6122
ZBH14,2013-12-23 14:00,23,129.4688,129.5313,129.4063,129.5,5027
ZBH14,2013-12-23 14:30,23,129.4688,129.5,129.4375,129.4688,2057
ZBH14,2013-12-23 15:00,23,129.4375,129.5313,129.4375,129.5,1716
ZBH14,2013-12-23 15:30,23,129.5,129.5313,129.4375,129.4688,802
ZBH14,2013-12-23 17:00,24,129.4688,129.5625,129.4688,129.5313,238
ZBH14,2013-12-23 17:30,24,129.5313,129.5313,129.4688,129.4688,97
ZBH14,2013-12-23 18:00,24,129.5313,129.5938,129.5313,129.5313,203
ZBH14,2013-12-23 18:30,24,129.5,129.5313,129.5,129.5313,129
ZBH14,2013-12-23 19:00,24,129.5313,129.5625,129.5,129.5,318
ZBH14,2013-12-23 19:30,24,129.5,129.5,129.4375,129.4375,336
ZBH14,2013-12-23 20:00,24,129.4375,129.4688,129.4063,129.4375,239
ZBH14,2013-12-23 20:30,24,129.4688,129.4688,129.4063,129.4375,259
ZBH14,2013-12-23 21:00,24,129.4688,129.4688,129.4375,129.4375,60
ZBH14,2013-12-23 21:30,24,129.4375,129.4375,129.4063,129.4063,148
ZBH14,2013-12-23 22:00,24,129.375,129.4375,129.375,129.4375,205
ZBH14,2013-12-23 22:30,24,129.4063,129.4063,129.4063,129.4063,156
ZBH14,2013-12-23 23:00,24,129.4063,129.4063,129.3438,129.375,122
ZBH14,2013-12-23 23:30,24,129.375,129.4063,129.3438,129.4063,146
ZBH14,2013-12-24 00:00,24,129.4063,129.5,129.4063,129.4688,644
ZBH14,2013-12-24 00:30,24,129.4688,129.4688,129.4375,129.4375,172
ZBH14,2013-12-24 01:00,24,129.4688,129.4688,129.4375,129.4688,239
ZBH14,2013-12-24 01:30,24,129.4375,129.4688,129.4375,129.4375,187
ZBH14,2013-12-24 02:00,24,129.4688,129.5625,129.4688,129.5313,730
ZBH14,2013-12-24 02:30,24,129.5313,129.5313,129.5,129.5,462
ZBH14,2013-12-24 03:00,24,129.4688,129.5,129.3438,129.375,807
ZBH14,2013-12-24 03:30,24,129.375,129.375,129.3438,129.375,489
ZBH14,2013-12-24 04:00,24,129.3438,129.3438,129.25,129.2813,1001
ZBH14,2013-12-24 04:30,24,129.2813,129.3125,129.25,129.3125,191
ZBH14,2013-12-24 05:00,24,129.3125,129.3438,129.2813,129.3125,287
ZBH14,2013-12-24 05:30,24,129.3125,129.3125,129.2188,129.2188,711
ZBH14,2013-12-24 06:00,24,129.2188,129.2188,129.125,129.1875,1683
ZBH14,2013-12-24 06:30,24,129.1875,129.2813,129.1563,129.2188,1290
ZBH14,2013-12-24 07:00,24,129.2188,129.2813,129.0938,129.1563,3224
ZBH14,2013-12-24 07:30,24,129.1563,129.1563,128.75,129.0625,14170
ZBH14,2013-12-24 08:00,24,129.0313,129.0625,128.8438,128.875,4558
ZBH14,2013-12-24 08:30,24,128.875,128.9688,128.8125,128.875,4601
ZBH14,2013-12-24 09:00,24,128.875,128.9063,128.6563,128.75,9155
ZBH14,2013-12-24 09:30,24,128.7188,128.8125,128.7188,128.75,4255
ZBH14,2013-12-24 10:00,24,128.7188,128.75,128.6563,128.6875,3211
ZBH14,2013-12-24 10:30,24,128.6563,128.6875,128.5625,128.6563,5520
ZBH14,2013-12-24 11:00,24,128.6563,128.6563,128.5938,128.625,1880
ZBH14,2013-12-24 11:30,24,128.625,128.75,128.5625,128.6563,5849
ZBH14,2013-12-24 12:00,24,128.625,128.6875,128.5625,128.5625,1603
ZBH14,2013-12-26 05:00,26,128.6875,128.6875,128.5313,128.5313,610
ZBH14,2013-12-26 05:30,26,128.5313,128.6563,128.5313,128.5938,796
ZBH14,2013-12-26 06:00,26,128.5938,128.7188,128.5938,128.7188,469
ZBH14,2013-12-26 06:30,26,128.6875,128.75,128.6875,128.75,511
ZBH14,2013-12-26 07:00,26,128.75,128.7813,128.5625,128.5625,3063
ZBH14,2013-12-26 07:30,26,128.5313,128.5938,128.4375,128.5,5805
ZBH14,2013-12-26 08:00,26,128.5,128.5625,128.4688,128.5313,2274
ZBH14,2013-12-26 08:30,26,128.5625,128.5625,128.5,128.5,2311
ZBH14,2013-12-26 09:00,26,128.5313,128.5625,128.4375,128.4688,2970
ZBH14,2013-12-26 09:30,26,128.5,128.5,128.3438,128.375,4195
ZBH14,2013-12-26 10:00,26,128.4063,128.4063,128.3125,128.3125,3355
ZBH14,2013-12-26 10:30,26,128.3438,128.4063,128.3125,128.4063,3196
ZBH14,2013-12-26 11:00,26,128.4063,128.4375,128.375,128.375,2447
ZBH14,2013-12-26 11:30,26,128.4063,128.5625,128.375,128.5625,2856
ZBH14,2013-12-26 12:00,26,128.5625,128.5625,128.4688,128.4688,3086
ZBH14,2013-12-26 12:30,26,128.4688,128.4688,128.4063,128.4375,1323
ZBH14,2013-12-26 13:00,26,128.4688,128.5313,128.4688,128.5313,1974
ZBH14,2013-12-26 13:30,26,128.5313,128.5625,128.5,128.5,3230
ZBH14,2013-12-26 14:00,26,128.5,128.5,128.4375,128.4688,1364
ZBH14,2013-12-26 14:30,26,128.4688,128.5313,128.4375,128.5,1224
ZBH14,2013-12-26 15:00,26,128.5,128.5313,128.4688,128.4688,765
ZBH14,2013-12-26 15:30,26,128.4688,128.5,128.4375,128.4688,441
ZBH14,2013-12-26 17:00,27,128.5,128.5625,128.4688,128.5313,185
ZBH14,2013-12-26 17:30,27,128.5313,128.5625,128.5,128.5,173
ZBH14,2013-12-26 18:00,27,128.5,128.5313,128.5,128.5,92
ZBH14,2013-12-26 18:30,27,128.5313,128.5625,128.5313,128.5625,364
ZBH14,2013-12-26 19:00,27,128.5938,128.625,128.5938,128.5938,276
ZBH14,2013-12-26 19:30,27,128.5938,128.5938,128.5938,128.5938,263
ZBH14,2013-12-26 20:00,27,128.5625,128.5938,128.5625,128.5625,98
ZBH14,2013-12-26 20:30,27,128.5625,128.5938,128.5625,128.5938,88
ZBH14,2013-12-26 21:00,27,128.5938,128.5938,128.5625,128.5625,139
ZBH14,2013-12-26 21:30,27,128.5625,128.5938,128.5313,128.5313,201
ZBH14,2013-12-26 22:00,27,128.5625,128.5625,128.5625,128.5625,132
ZBH14,2013-12-26 22:30,27,128.5313,128.5938,128.5313,128.5625,189
ZBH14,2013-12-26 23:00,27,128.5625,128.5625,128.5313,128.5625,168
ZBH14,2013-12-26 23:30,27,128.5625,128.5938,128.5625,128.5625,176
ZBH14,2013-12-27 00:00,27,128.5625,128.5938,128.5625,128.5938,88
ZBH14,2013-12-27 00:30,27,128.5938,128.625,128.5625,128.5938,303
ZBH14,2013-12-27 01:00,27,128.625,128.625,128.5938,128.625,395
ZBH14,2013-12-27 01:30,27,128.625,128.75,128.625,128.6875,1702
ZBH14,2013-12-27 02:00,27,128.6875,128.6875,128.3125,128.3125,4143
ZBH14,2013-12-27 02:30,27,128.3438,128.5,128.2813,128.4375,2287
ZBH14,2013-12-27 03:00,27,128.4375,128.5,128.4375,128.4375,925
ZBH14,2013-12-27 03:30,27,128.4688,128.4688,128.2813,128.4063,1720
ZBH14,2013-12-27 04:00,27,128.4063,128.4375,128.375,128.4063,944
ZBH14,2013-12-27 04:30,27,128.4063,128.5,128.4063,128.4375,515
ZBH14,2013-12-27 05:00,27,128.4688,128.5,128.4375,128.4375,790
ZBH14,2013-12-27 05:30,27,128.4375,128.4375,128.2813,128.4063,1867
ZBH14,2013-12-27 06:00,27,128.4063,128.4063,128.25,128.25,3481
ZBH14,2013-12-27 06:30,27,128.25,128.2813,128.0625,128.125,8749
ZBH14,2013-12-27 07:00,27,128.0938,128.125,128.0625,128.0938,3621
ZBH14,2013-12-27 07:30,27,128.0938,128.25,128.0938,128.2188,5685
ZBH14,2013-12-27 08:00,27,128.2188,128.4375,128.1875,128.4063,11338
ZBH14,2013-12-27 08:30,27,128.4375,128.4375,128.2813,128.3125,7356
ZBH14,2013-12-27 09:00,27,128.3125,128.6875,128.2813,128.5938,14660
ZBH14,2013-12-27 09:30,27,128.5938,128.7188,128.5625,128.625,9373
ZBH14,2013-12-27 10:00,27,128.5938,128.625,128.4375,128.4688,4922
ZBH14,2013-12-27 10:30,27,128.4375,128.4688,128.3125,128.375,5040
ZBH14,2013-12-27 11:00,27,128.4063,128.4375,128.375,128.4063,3118
ZBH14,2013-12-27 11:30,27,128.4375,128.4375,128.3125,128.3125,3094
ZBH14,2013-12-27 12:00,27,128.3438,128.3438,128.1875,128.25,3789
ZBH14,2013-12-27 12:30,27,128.25,128.2813,128.1875,128.2188,2661
ZBH14,2013-12-27 13:00,27,128.25,128.25,128.125,128.1875,4792
ZBH14,2013-12-27 13:30,27,128.1875,128.3125,128.1563,128.25,6781
ZBH14,2013-12-27 14:00,27,128.2813,128.375,128.2188,128.2813,4492
ZBH14,2013-12-27 14:30,27,128.2813,128.2813,128.2188,128.2188,1688
ZBH14,2013-12-27 15:00,27,128.2188,128.3125,128.2188,128.2188,1806
ZBH14,2013-12-27 15:30,27,128.25,128.3125,128.2188,128.25,762
ZBH14,2013-12-29 17:00,30,128.3125,128.3125,128.1563,128.2188,597
ZBH14,2013-12-29 17:30,30,128.1875,128.1875,128.1563,128.1875,142
ZBH14,2013-12-29 18:00,30,128.1875,128.2813,128.1875,128.2813,499
ZBH14,2013-12-29 18:30,30,128.2813,128.2813,128.2188,128.2813,416
ZBH14,2013-12-29 19:00,30,128.2813,128.3125,128.25,128.2813,294
ZBH14,2013-12-29 19:30,30,128.2813,128.3125,128.2813,128.2813,58
ZBH14,2013-12-29 20:00,30,128.3125,128.375,128.2813,128.3438,465
ZBH14,2013-12-29 20:30,30,128.3438,128.375,128.3125,128.3438,161
ZBH14,2013-12-29 21:00,30,128.3438,128.3438,128.3125,128.3125,9
ZBH14,2013-12-29 21:30,30,128.3125,128.3125,128.3125,128.3125,71
ZBH14,2013-12-29 22:00,30,128.3125,128.3125,128.2813,128.2813,179
ZBH14,2013-12-29 22:30,30,128.2813,128.2813,128.2813,128.2813,17
ZBH14,2013-12-29 23:00,30,128.2813,128.3125,128.25,128.2813,132
ZBH14,2013-12-29 23:30,30,128.25,128.25,128.1563,128.1875,358
ZBH14,2013-12-30 00:00,30,128.1875,128.25,128.1875,128.1875,256
ZBH14,2013-12-30 00:30,30,128.1875,128.1875,128.1563,128.1563,123
ZBH14,2013-12-30 01:00,30,128.1563,128.1875,128.0938,128.125,614
ZBH14,2013-12-30 01:30,30,128.0938,128.25,128.0938,128.1875,1102
ZBH14,2013-12-30 02:00,30,128.2188,128.3125,128.1875,128.2813,655
ZBH14,2013-12-30 02:30,30,128.2813,128.375,128.2813,128.3438,766
ZBH14,2013-12-30 03:00,30,128.375,128.375,128.3125,128.3438,669
ZBH14,2013-12-30 03:30,30,128.3438,128.375,128.2813,128.3438,530
ZBH14,2013-12-30 04:00,30,128.3125,128.375,128.3125,128.3125,499
ZBH14,2013-12-30 04:30,30,128.3438,128.4375,128.3125,128.4375,880
ZBH14,2013-12-30 05:00,30,128.4375,128.4375,128.375,128.4063,414
ZBH14,2013-12-30 05:30,30,128.4063,128.4375,128.3438,128.375,569
ZBH14,2013-12-30 06:00,30,128.375,128.4375,128.3125,128.4063,1499
ZBH14,2013-12-30 06:30,30,128.4063,128.5,128.4063,128.4375,2108
ZBH14,2013-12-30 07:00,30,128.4375,128.625,128.4063,128.625,5427
ZBH14,2013-12-30 07:30,30,128.5938,128.7188,128.5625,128.6875,6752
ZBH14,2013-12-30 08:00,30,128.6875,128.6875,128.5938,128.5938,3286
ZBH14,2013-12-30 08:30,30,128.625,128.6875,128.5625,128.625,4301
ZBH14,2013-12-30 09:00,30,128.6563,128.8125,128.6563,128.7813,10034
ZBH14,2013-12-30 09:30,30,128.75,128.8438,128.6563,128.8438,6508
ZBH14,2013-12-30 10:00,30,128.8438,128.9688,128.7813,128.875,10736
ZBH14,2013-12-30 10:30,30,128.9063,128.9063,128.8125,128.875,5065
ZBH14,2013-12-30 11:00,30,128.875,128.875,128.75,128.8125,6164
ZBH14,2013-12-30 11:30,30,128.8125,128.875,128.75,128.8438,3322
ZBH14,2013-12-30 12:00,30,128.8438,128.9375,128.8125,128.9063,3051
ZBH14,2013-12-30 12:30,30,128.875,128.9063,128.7813,128.875,2856
ZBH14,2013-12-30 13:00,30,128.875,128.9375,128.875,128.875,4499
ZBH14,2013-12-30 13:30,30,128.875,128.9063,128.75,128.7813,8048
ZBH14,2013-12-30 14:00,30,128.8125,128.9063,128.7188,128.8438,6684
ZBH14,2013-12-30 14:30,30,128.8438,128.9063,128.8125,128.8438,2954
ZBH14,2013-12-30 15:00,30,128.8438,128.875,128.8125,128.875,834
ZBH14,2013-12-30 15:30,30,128.8438,128.875,128.8125,128.8125,455
ZBH14,2013-12-30 17:00,31,128.8125,128.875,128.7188,128.7813,294
ZBH14,2013-12-30 17:30,31,128.75,128.7813,128.75,128.75,8
ZBH14,2013-12-30 18:00,31,128.7813,128.7813,128.75,128.7813,175
ZBH14,2013-12-30 18:30,31,128.7813,128.8125,128.7813,128.8125,28
ZBH14,2013-12-30 19:00,31,128.8125,128.8438,128.8125,128.8438,25
ZBH14,2013-12-30 19:30,31,128.8438,128.8438,128.8438,128.8438,92
ZBH14,2013-12-30 20:00,31,128.8125,128.8438,128.8125,128.8125,79
ZBH14,2013-12-30 20:30,31,128.7813,128.7813,128.7813,128.7813,4
ZBH14,2013-12-30 21:00,31,128.7813,128.7813,128.75,128.7813,126
ZBH14,2013-12-30 21:30,31,128.8125,128.8125,128.7813,128.7813,49
ZBH14,2013-12-30 22:00,31,128.7813,128.7813,128.7813,128.7813,3
ZBH14,2013-12-30 22:30,31,128.8125,128.8125,128.7813,128.7813,39
ZBH14,2013-12-30 23:00,31,128.7813,128.7813,128.7813,128.7813,66
ZBH14,2013-12-30 23:30,31,128.7813,128.7813,128.7813,128.7813,34
ZBH14,2013-12-31 00:00,31,128.7813,128.7813,128.75,128.75,8
ZBH14,2013-12-31 00:30,31,128.7813,128.7813,128.7813,128.7813,32
ZBH14,2013-12-31 01:00,31,128.7813,128.8438,128.7813,128.7813,209
ZBH14,2013-12-31 01:30,31,128.8125,128.8438,128.8125,128.8438,278
ZBH14,2013-12-31 02:00,31,128.8125,128.8438,128.75,128.7813,639
ZBH14,2013-12-31 02:30,31,128.7813,128.8125,128.7813,128.7813,189
ZBH14,2013-12-31 03:00,31,128.7813,128.8125,128.6875,128.6875,498
ZBH14,2013-12-31 03:30,31,128.6875,128.6875,128.6563,128.6875,273
ZBH14,2013-12-31 04:00,31,128.6563,128.6563,128.5938,128.625,383
ZBH14,2013-12-31 04:30,31,128.625,128.625,128.5625,128.5938,834
ZBH14,2013-12-31 05:00,31,128.5625,128.5938,128.5625,128.5938,368
ZBH14,2013-12-31 05:30,31,128.5625,128.5938,128.5,128.5938,1007
ZBH14,2013-12-31 06:00,31,128.5938,128.6563,128.5625,128.6563,2202
ZBH14,2013-12-31 06:30,31,128.6875,128.6875,128.625,128.6563,361
ZBH14,2013-12-31 07:00,31,128.6563,128.7188,128.5625,128.5625,3655
ZBH14,2013-12-31 07:30,31,128.5625,128.75,128.5625,128.625,5580
ZBH14,2013-12-31 08:00,31,128.5938,128.7188,128.5625,128.5625,4576
ZBH14,2013-12-31 08:30,31,128.5625,128.7813,128.4688,128.7188,9417
ZBH14,2013-12-31 09:00,31,128.7188,128.7813,128.6563,128.75,6597
ZBH14,2013-12-31 09:30,31,128.7813,128.7813,128.3125,128.3125,11038
ZBH14,2013-12-31 10:00,31,128.3125,128.4375,128.1875,128.2188,14689
ZBH14,2013-12-31 10:30,31,128.2188,128.4063,128.1875,128.4063,6935
ZBH14,2013-12-31 11:00,31,128.375,128.5313,128.375,128.4375,9408
ZBH14,2013-12-31 11:30,31,128.4688,128.5625,128.25,128.2813,19139
ZBH14,2013-12-31 12:00,31,128.25,128.2813,128.0625,128.0938,14113
ZBH14,2013-12-31 12:30,31,128.0938,128.1563,127.7813,127.875,8060
ZBH14,2013-12-31 13:00,31,127.8438,128.0313,127.7188,127.7813,5970
ZBH14,2013-12-31 13:30,31,127.7813,127.875,127.7188,127.8125,2533
ZBH14,2013-12-31 14:00,31,127.8438,128,127.7188,128,1606
ZBH14,2013-12-31 14:30,31,127.9688,128.0625,127.9375,128.0313,932
ZBH14,2013-12-31 15:00,31,128.0313,128.0625,127.9375,128.0313,401
ZBH14,2013-12-31 15:30,31,128,128.0938,128,128.0625,294
ZBH14,2014-01-02 05:00,2,128.0938,128.0938,127.875,128.0313,5054
ZBH14,2014-01-02 05:30,2,128.0313,128.125,127.9688,128.0938,1703
ZBH14,2014-01-02 06:00,2,128.0938,128.25,128.0625,128.1875,2789
ZBH14,2014-01-02 06:30,2,128.1875,128.2188,128,128,3727
ZBH14,2014-01-02 07:00,2,128,128.0313,127.875,127.9375,8844
ZBH14,2014-01-02 07:30,2,127.9375,128.1563,127.8438,128.125,11128
ZBH14,2014-01-02 08:00,2,128.1563,128.25,128.125,128.1563,10840
ZBH14,2014-01-02 08:30,2,128.1875,128.4688,128.125,128.4688,18364
ZBH14,2014-01-02 09:00,2,128.5,128.6563,128.2813,128.5313,25188
ZBH14,2014-01-02 09:30,2,128.5625,128.6563,128.4375,128.4688,9138
ZBH14,2014-01-02 10:00,2,128.4688,128.5938,128.4063,128.5313,11532
ZBH14,2014-01-02 10:30,2,128.5625,128.7188,128.5,128.6563,8449
ZBH14,2014-01-02 11:00,2,128.6563,128.6875,128.5313,128.5625,5658
ZBH14,2014-01-02 11:30,2,128.5625,128.625,128.4688,128.5625,4697
ZBH14,2014-01-02 12:00,2,128.5625,128.5625,128.4688,128.5313,4314
ZBH14,2014-01-02 12:30,2,128.5625,128.75,128.5313,128.6875,7859
ZBH14,2014-01-02 13:00,2,128.6875,128.8125,128.625,128.7813,6371
ZBH14,2014-01-02 13:30,2,128.75,128.8125,128.5938,128.6563,9888
ZBH14,2014-01-02 14:00,2,128.6563,128.6563,128.5625,128.5625,7255
ZBH14,2014-01-02 14:30,2,128.5313,128.5938,128.5,128.5938,3997
ZBH14,2014-01-02 15:00,2,128.5938,128.625,128.5,128.5,2607
ZBH14,2014-01-02 15:30,2,128.5,128.5313,128.4688,128.5,930
ZBH14,2014-01-02 17:00,3,128.5313,128.5313,128.4688,128.5,199
ZBH14,2014-01-02 17:30,3,128.4688,128.4688,128.4375,128.4688,135
ZBH14,2014-01-02 18:00,3,128.5,128.5,128.4375,128.4688,151
ZBH14,2014-01-02 18:30,3,128.4688,128.5,128.4688,128.5,34
ZBH14,2014-01-02 19:00,3,128.5,128.5,128.4375,128.4688,229
ZBH14,2014-01-02 19:30,3,128.4375,128.4375,128.4063,128.4375,209
ZBH14,2014-01-02 20:00,3,128.4375,128.5,128.4375,128.5,135
ZBH14,2014-01-02 20:30,3,128.5,128.5938,128.5,128.5625,225
ZBH14,2014-01-02 21:00,3,128.5625,128.625,128.5313,128.5625,196
ZBH14,2014-01-02 21:30,3,128.5625,128.5938,128.5625,128.5938,69
ZBH14,2014-01-02 22:00,3,128.5938,128.5938,128.5625,128.5625,14
ZBH14,2014-01-02 22:30,3,128.5625,128.5625,128.5625,128.5625,10
ZBH14,2014-01-02 23:00,3,128.5625,128.5625,128.5625,128.5625,4
ZBH14,2014-01-02 23:30,3,128.5938,128.5938,128.5625,128.5938,33
ZBH14,2014-01-03 00:00,3,128.5938,128.75,128.5938,128.7188,542
ZBH14,2014-01-03 00:30,3,128.7188,128.75,128.6875,128.7188,312
ZBH14,2014-01-03 01:00,3,128.6875,128.6875,128.625,128.6563,315
ZBH14,2014-01-03 01:30,3,128.6563,128.6875,128.5938,128.6563,260
ZBH14,2014-01-03 02:00,3,128.6563,128.8438,128.6563,128.7813,2101
ZBH14,2014-01-03 02:30,3,128.75,128.7813,128.7188,128.75,496
ZBH14,2014-01-03 03:00,3,128.7813,128.7813,128.6563,128.6563,655
ZBH14,2014-01-03 03:30,3,128.6875,128.7188,128.6563,128.6875,577
ZBH14,2014-01-03 04:00,3,128.6875,128.6875,128.5938,128.5938,1281
ZBH14,2014-01-03 04:30,3,128.5938,128.5938,128.5313,128.5938,689
ZBH14,2014-01-03 05:00,3,128.5938,128.5938,128.5,128.5313,781
ZBH14,2014-01-03 05:30,3,128.5313,128.5313,128.4063,128.4063,1905
ZBH14,2014-01-03 06:00,3,128.4063,128.5,128.375,128.5,2106
ZBH14,2014-01-03 06:30,3,128.5,128.5313,128.3438,128.375,3937
ZBH14,2014-01-03 07:00,3,128.375,128.4688,128.25,128.3438,9584
ZBH14,2014-01-03 07:30,3,128.3438,128.4375,128.2813,128.4063,11976
ZBH14,2014-01-03 08:00,3,128.4063,128.4063,128.1875,128.3438,10362
ZBH14,2014-01-03 08:30,3,128.3438,128.4375,128.3125,128.3438,10113
ZBH14,2014-01-03 09:00,3,128.375,128.4375,128.25,128.2813,12342
ZBH14,2014-01-03 09:30,3,128.25,128.4375,128.25,128.4063,7806
ZBH14,2014-01-03 10:00,3,128.4063,128.4063,128.3438,128.375,3130
ZBH14,2014-01-03 10:30,3,128.3438,128.4375,128.3125,128.4375,3927
ZBH14,2014-01-03 11:00,3,128.4375,128.5,128.4063,128.4688,4442
ZBH14,2014-01-03 11:30,3,128.4688,128.6563,128.4688,128.625,6689
ZBH14,2014-01-03 12:00,3,128.6563,128.75,128.625,128.75,6263
ZBH14,2014-01-03 12:30,3,128.75,128.75,128.6875,128.75,3355
ZBH14,2014-01-03 13:00,3,128.7188,128.875,128.7188,128.875,7575
ZBH14,2014-01-03 13:30,3,128.875,128.875,128.4688,128.5313,17746
ZBH14,2014-01-03 14:00,3,128.5,128.5625,128.4063,128.5625,8668
ZBH14,2014-01-03 14:30,3,128.5938,128.625,128.5,128.5938,3256
ZBH14,2014-01-03 15:00,3,128.5938,128.625,128.5313,128.5313,2019
ZBH14,2014-01-03 15:30,3,128.5313,128.5938,128.4688,128.5625,997
ZBH14,2014-01-05 17:00,6,128.4688,128.5,128.2813,128.3125,1094
ZBH14,2014-01-05 17:30,6,128.3125,128.3438,128.25,128.3438,706
ZBH14,2014-01-05 18:00,6,128.3438,128.4688,128.3125,128.4375,766
ZBH14,2014-01-05 18:30,6,128.4063,128.4375,128.375,128.375,250
ZBH14,2014-01-05 19:00,6,128.375,128.4063,128.375,128.375,435
ZBH14,2014-01-05 19:30,6,128.4063,128.4688,128.375,128.4375,597
ZBH14,2014-01-05 20:00,6,128.4375,128.5313,128.4375,128.5,222
ZBH14,2014-01-05 20:30,6,128.5313,128.5625,128.5,128.5,302
ZBH14,2014-01-05 21:00,6,128.5313,128.7188,128.5313,128.5625,1110
ZBH14,2014-01-05 21:30,6,128.5625,128.5625,128.5,128.5,507
ZBH14,2014-01-05 22:00,6,128.5,128.5313,128.4688,128.4688,185
ZBH14,2014-01-05 22:30,6,128.5,128.5,128.5,128.5,81
ZBH14,2014-01-05 23:00,6,128.5313,128.5625,128.5313,128.5313,238
ZBH14,2014-01-05 23:30,6,128.5313,128.5313,128.5,128.5,85
ZBH14,2014-01-06 00:00,6,128.5,128.5313,128.5,128.5,120
ZBH14,2014-01-06 00:30,6,128.5313,128.5625,128.5313,128.5625,130
ZBH14,2014-01-06 01:00,6,128.5313,128.6563,128.5,128.6563,684
ZBH14,2014-01-06 01:30,6,128.6563,128.7188,128.625,128.6563,743
ZBH14,2014-01-06 02:00,6,128.6875,128.6875,128.5625,128.625,649
ZBH14,2014-01-06 02:30,6,128.625,128.7188,128.625,128.7188,743
ZBH14,2014-01-06 03:00,6,128.7188,128.8125,128.6875,128.7813,863
ZBH14,2014-01-06 03:30,6,128.7813,128.7813,128.75,128.7813,563
ZBH14,2014-01-06 04:00,6,128.75,128.8125,128.75,128.75,1324
ZBH14,2014-01-06 04:30,6,128.75,128.75,128.6875,128.75,827
ZBH14,2014-01-06 05:00,6,128.7188,128.7813,128.7188,128.75,939
ZBH14,2014-01-06 05:30,6,128.75,128.75,128.6563,128.6875,979
ZBH14,2014-01-06 06:00,6,128.6875,128.75,128.6563,128.7188,1392
ZBH14,2014-01-06 06:30,6,128.6875,128.7813,128.6875,128.7813,1386
ZBH14,2014-01-06 07:00,6,128.7813,129.0313,128.75,128.9688,14270
ZBH14,2014-01-06 07:30,6,128.9688,128.9688,128.8438,128.875,9322
ZBH14,2014-01-06 08:00,6,128.875,128.9063,128.7813,128.7813,6599
ZBH14,2014-01-06 08:30,6,128.7813,128.9375,128.75,128.75,9086
ZBH14,2014-01-06 09:00,6,128.8125,129.1563,128.8125,129,31698
ZBH14,2014-01-06 09:30,6,128.9688,129.0938,128.9375,129,14256
ZBH14,2014-01-06 10:00,6,129,129.1875,129,129.1563,15162
ZBH14,2014-01-06 10:30,6,129.125,129.1563,129.0625,129.1563,3990
ZBH14,2014-01-06 11:00,6,129.125,129.1875,129.0625,129.1563,4165
ZBH14,2014-01-06 11:30,6,129.1563,129.2813,129.1563,129.2188,12021
ZBH14,2014-01-06 12:00,6,129.2188,129.3438,129.1875,129.2813,7360
ZBH14,2014-01-06 12:30,6,129.2813,129.3125,129.1563,129.1875,2893
ZBH14,2014-01-06 13:00,6,129.1563,129.1875,129,129.0313,7209
ZBH14,2014-01-06 13:30,6,129.0313,129.0938,128.9688,129.0313,10838
ZBH14,2014-01-06 14:00,6,129.0313,129.0625,128.875,128.9688,7765
ZBH14,2014-01-06 14:30,6,129,129.0313,128.9375,128.9688,3709
ZBH14,2014-01-06 15:00,6,128.9375,129.0313,128.9375,129,2523
ZBH14,2014-01-06 15:30,6,129.0313,129.0625,128.9375,128.9688,2463
ZBH14,2014-01-06 17:00,7,128.9688,129.0625,128.9688,129,455
ZBH14,2014-01-06 17:30,7,129,129.0313,129,129,111
ZBH14,2014-01-06 18:00,7,129,129.0313,128.9688,129,253
ZBH14,2014-01-06 18:30,7,129.0313,129.0313,128.9063,128.9375,331
ZBH14,2014-01-06 19:00,7,128.9375,129.0313,128.9063,129.0313,338
ZBH14,2014-01-06 19:30,7,129.0313,129.0938,129.0313,129.0938,488
ZBH14,2014-01-06 20:00,7,129.0938,129.0938,129.0625,129.0625,246
ZBH14,2014-01-06 20:30,7,129.0625,129.0625,129.0313,129.0313,275
ZBH14,2014-01-06 21:00,7,129.0313,129.0313,129.0313,129.0313,17
ZBH14,2014-01-06 21:30,7,129.0625,129.0625,129.0313,129.0313,200
ZBH14,2014-01-06 22:00,7,129.0313,129.0938,129.0313,129.0938,94
ZBH14,2014-01-06 22:30,7,129.0938,129.2188,129.0625,129.125,1239
ZBH14,2014-01-06 23:00,7,129.0938,129.1563,129.0938,129.1563,156
ZBH14,2014-01-06 23:30,7,129.1563,129.1563,129.0938,129.0938,202
ZBH14,2014-01-07 00:00,7,129.0938,129.25,129.0938,129.2188,742
ZBH14,2014-01-07 00:30,7,129.2188,129.25,129.1875,129.2188,95
ZBH14,2014-01-07 01:00,7,129.25,129.25,129.0938,129.0938,948
ZBH14,2014-01-07 01:30,7,129.0938,129.1875,129.0313,129.1875,1733
ZBH14,2014-01-07 02:00,7,129.1875,129.1875,129.125,129.1563,911
ZBH14,2014-01-07 02:30,7,129.1563,129.1875,129.0938,129.0938,1628
ZBH14,2014-01-07 03:00,7,129.0938,129.125,129.0625,129.0938,771
ZBH14,2014-01-07 03:30,7,129.0938,129.0938,129.0625,129.0625,492
ZBH14,2014-01-07 04:00,7,129.0625,129.0625,128.9375,128.9375,2120
ZBH14,2014-01-07 04:30,7,128.9375,129,128.9375,129,1638
ZBH14,2014-01-07 05:00,7,129,129.0313,128.9688,129,916
ZBH14,2014-01-07 05:30,7,129,129.1563,129,129.1563,1555
ZBH14,2014-01-07 06:00,7,129.125,129.125,129.0313,129.0313,1869
ZBH14,2014-01-07 06:30,7,129.0313,129.0313,128.9688,129.0313,1739
ZBH14,2014-01-07 07:00,7,129.0313,129.1875,129.0313,129.1563,10669
ZBH14,2014-01-07 07:30,7,129.1563,129.25,129.0938,129.25,6759
ZBH14,2014-01-07 08:00,7,129.25,129.2813,129.125,129.1875,8928
ZBH14,2014-01-07 08:30,7,129.1875,129.1875,129.0313,129.0625,9443
ZBH14,2014-01-07 09:00,7,129.0625,129.0938,128.9375,129.0313,11544
ZBH14,2014-01-07 09:30,7,129.0313,129.1563,129.0313,129.125,11086
ZBH14,2014-01-07 10:00,7,129.125,129.1563,129.0313,129.125,9472
ZBH14,2014-01-07 10:30,7,129.125,129.25,129.0938,129.2188,7785
ZBH14,2014-01-07 11:00,7,129.2188,129.3125,129.1875,129.25,7019
ZBH14,2014-01-07 11:30,7,129.2813,129.3125,129.2188,129.3125,5500
ZBH14,2014-01-07 12:00,7,129.3125,129.3125,129.0938,129.25,7019
ZBH14,2014-01-07 12:30,7,129.25,129.3438,129.1875,129.2813,5023
ZBH14,2014-01-07 13:00,7,129.3125,129.375,129.2813,129.2813,8995
ZBH14,2014-01-07 13:30,7,129.2813,129.3438,129.2813,129.3438,6051
ZBH14,2014-01-07 14:00,7,129.3125,129.3438,129.2188,129.2813,6260
ZBH14,2014-01-07 14:30,7,129.25,129.25,129.1563,129.1875,6718
ZBH14,2014-01-07 15:00,7,129.2188,129.2813,129.1563,129.25,3545
ZBH14,2014-01-07 15:30,7,129.25,129.2813,129.2188,129.25,3915
ZBH14,2014-01-07 17:00,8,129.2188,129.2188,129.1563,129.1875,501
ZBH14,2014-01-07 17:30,8,129.2188,129.25,129.1875,129.2188,386
ZBH14,2014-01-07 18:00,8,129.1875,129.2188,129.1563,129.1875,556
ZBH14,2014-01-07 18:30,8,129.1875,129.2188,129.1563,129.2188,377
ZBH14,2014-01-07 19:00,8,129.1875,129.2188,129.1563,129.1875,543
ZBH14,2014-01-07 19:30,8,129.1875,129.1875,129.1563,129.1563,93
ZBH14,2014-01-07 20:00,8,129.1563,129.1875,129.125,129.1563,353
ZBH14,2014-01-07 20:30,8,129.125,129.1563,129.125,129.1563,50
ZBH14,2014-01-07 21:00,8,129.1563,129.2188,129.1563,129.2188,209
ZBH14,2014-01-07 21:30,8,129.2188,129.2188,129.1875,129.1875,346
ZBH14,2014-01-07 22:00,8,129.1875,129.2188,129.1563,129.1875,295
ZBH14,2014-01-07 22:30,8,129.1875,129.1875,129.125,129.1563,289
ZBH14,2014-01-07 23:00,8,129.1563,129.1563,129.125,129.125,257
ZBH14,2014-01-07 23:30,8,129.1563,129.1563,129.0938,129.125,507
ZBH14,2014-01-08 00:00,8,129.1563,129.1875,129.125,129.1875,170
ZBH14,2014-01-08 00:30,8,129.1563,129.1563,129.125,129.1563,115
ZBH14,2014-01-08 01:00,8,129.125,129.125,129.0313,129.0313,1289
ZBH14,2014-01-08 01:30,8,129.0313,129.0625,129,129.0313,735
ZBH14,2014-01-08 02:00,8,129.0313,129.0938,129.0313,129.0625,1006
ZBH14,2014-01-08 02:30,8,129.0313,129.0625,129,129,637
ZBH14,2014-01-08 03:00,8,129,129.0625,129,129.0625,266
ZBH14,2014-01-08 03:30,8,129.0625,129.0625,129.0313,129.0313,394
ZBH14,2014-01-08 04:00,8,129.0313,129.125,129.0313,129.125,301
ZBH14,2014-01-08 04:30,8,129.125,129.1563,129.0938,129.125,504
ZBH14,2014-01-08 05:00,8,129.125,129.1563,129.0938,129.0938,974
ZBH14,2014-01-08 05:30,8,129.0938,129.1563,129.0938,129.125,1181
ZBH14,2014-01-08 06:00,8,129.125,129.1875,129.0313,129.125,4995
ZBH14,2014-01-08 06:30,8,129.0938,129.0938,129,129.0625,3154
ZBH14,2014-01-08 07:00,8,129.0625,129.125,128.5938,128.8125,34098
ZBH14,2014-01-08 07:30,8,128.8125,128.8125,128.5625,128.7188,26484
ZBH14,2014-01-08 08:00,8,128.7188,128.8125,128.6875,128.7188,10847
ZBH14,2014-01-08 08:30,8,128.75,128.7813,128.6563,128.75,12561
ZBH14,2014-01-08 09:00,8,128.7188,128.8438,128.6875,128.7188,10190
ZBH14,2014-01-08 09:30,8,128.7188,128.7188,128.5625,128.625,20508
ZBH14,2014-01-08 10:00,8,128.6563,128.6875,128.4375,128.5313,32821
ZBH14,2014-01-08 10:30,8,128.5313,128.6875,128.5313,128.5625,23906
ZBH14,2014-01-08 11:00,8,128.5313,128.5938,128.4688,128.5,8822
ZBH14,2014-01-08 11:30,8,128.5313,128.5625,128.4375,128.4688,9217
ZBH14,2014-01-08 12:00,8,128.4688,128.5625,128.3438,128.5,17969
ZBH14,2014-01-08 12:30,8,128.5,128.6875,128.4688,128.5938,13739
ZBH14,2014-01-08 13:00,8,128.5938,128.6563,128.4375,128.5625,24584
ZBH14,2014-01-08 13:30,8,128.5313,128.8125,128.5,128.7813,17432
ZBH14,2014-01-08 14:00,8,128.75,128.8438,128.6875,128.8125,14662
ZBH14,2014-01-08 14:30,8,128.8125,128.8438,128.7188,128.8125,7335
ZBH14,2014-01-08 15:00,8,128.8125,128.9063,128.75,128.875,4300
ZBH14,2014-01-08 15:30,8,128.875,128.9375,128.875,128.875,5200
ZBH14,2014-01-08 17:00,9,128.9063,128.9688,128.8438,128.875,955
ZBH14,2014-01-08 17:30,9,128.875,128.9688,128.8438,128.9375,559
ZBH14,2014-01-08 18:00,9,128.9375,128.9688,128.9375,128.9375,219
ZBH14,2014-01-08 18:30,9,128.9688,128.9688,128.9063,128.9063,403
ZBH14,2014-01-08 19:00,9,128.9375,129.0313,128.9375,129.0313,723
ZBH14,2014-01-08 19:30,9,129,129.125,129,129.0625,3001
ZBH14,2014-01-08 20:00,9,129.0625,129.0938,129.0625,129.0625,846
ZBH14,2014-01-08 20:30,9,129.0313,129.0938,128.9688,128.9688,1118
ZBH14,2014-01-08 21:00,9,128.9688,128.9688,128.9375,128.9688,513
ZBH14,2014-01-08 21:30,9,128.9375,128.9688,128.9063,128.9375,371
ZBH14,2014-01-08 22:00,9,128.9375,128.9688,128.9063,128.9688,270
ZBH14,2014-01-08 22:30,9,128.9688,128.9688,128.9375,128.9375,126
ZBH14,2014-01-08 23:00,9,128.9375,128.9375,128.9063,128.9063,938
ZBH14,2014-01-08 23:30,9,128.9063,128.9375,128.875,128.9375,116
ZBH14,2014-01-09 00:00,9,128.9375,128.9688,128.9375,128.9375,142
ZBH14,2014-01-09 00:30,9,128.9688,128.9688,128.9375,128.9375,102
ZBH14,2014-01-09 01:00,9,128.9375,128.9688,128.9063,128.9375,451
ZBH14,2014-01-09 01:30,9,128.9375,129,128.9063,128.9375,1456
ZBH14,2014-01-09 02:00,9,128.9063,128.9063,128.8438,128.875,2041
ZBH14,2014-01-09 02:30,9,128.875,128.9375,128.875,128.9063,1293
ZBH14,2014-01-09 03:00,9,128.9063,128.9688,128.875,128.9375,2036
ZBH14,2014-01-09 03:30,9,128.9375,129,128.9063,129,3513
ZBH14,2014-01-09 04:00,9,129,129,128.8125,128.8438,5722
ZBH14,2014-01-09 04:30,9,128.875,128.9375,128.8438,128.9375,1519
ZBH14,2014-01-09 05:00,9,128.9375,129.0313,128.9063,129.0313,1984
ZBH14,2014-01-09 05:30,9,129.0313,129.0313,128.9375,129,3190
ZBH14,2014-01-09 06:00,9,129,129.125,128.9688,129,4106
ZBH14,2014-01-09 06:30,9,128.9688,129.0313,128.8125,128.8438,11321
ZBH14,2014-01-09 07:00,9,128.8438,129.2188,128.8438,129.1563,18373
ZBH14,2014-01-09 07:30,9,129.1875,129.3438,129.0625,129.25,48139
ZBH14,2014-01-09 08:00,9,129.2813,129.3125,129.1563,129.1875,18884
ZBH14,2014-01-09 08:30,9,129.1563,129.2188,129.0938,129.125,18663
ZBH14,2014-01-09 09:00,9,129.125,129.1875,129.0313,129.1563,21811
ZBH14,2014-01-09 09:30,9,129.1563,129.2188,129.0938,129.125,13310
ZBH14,2014-01-09 10:00,9,129.125,129.2188,129.0938,129.1563,15039
ZBH14,2014-01-09 10:30,9,128.9375,129,128.8438,128.875,12579
ZBH14,2014-01-09 11:00,9,128.875,129,128.875,128.9375,8131
ZBH14,2014-01-09 11:30,9,128.9063,129,128.875,129,14497
ZBH14,2014-01-09 12:00,9,129,129.3125,128.9688,129.2188,25528
ZBH14,2014-01-09 12:30,9,129.1875,129.2188,129.125,129.1875,9384
ZBH14,2014-01-09 13:00,9,129.1875,129.2813,129.1563,129.2813,9294
ZBH14,2014-01-09 13:30,9,129.2813,129.375,129.2188,129.3438,14624
ZBH14,2014-01-09 14:00,9,129.3125,129.4063,129.2813,129.375,14937
ZBH14,2014-01-09 14:30,9,129.375,129.4063,129.3125,129.4063,5173
ZBH14,2014-01-09 15:00,9,129.4063,129.4375,129.2813,129.3438,6745
ZBH14,2014-01-09 15:30,9,129.3438,129.375,129.2188,129.25,4877
ZBH14,2014-01-09 17:00,10,129.2813,129.3125,129.2188,129.2188,491
ZBH14,2014-01-09 17:30,10,129.25,129.25,129.2188,129.2188,161
ZBH14,2014-01-09 18:00,10,129.2188,129.25,129.2188,129.25,330
ZBH14,2014-01-09 18:30,10,129.2813,129.2813,129.1875,129.2188,767
ZBH14,2014-01-09 19:00,10,129.2188,129.2188,129.125,129.1875,1055
ZBH14,2014-01-09 19:30,10,129.1875,129.1875,129.1563,129.1875,522
ZBH14,2014-01-09 20:00,10,129.1875,129.2188,129.1875,129.1875,375
ZBH14,2014-01-09 20:30,10,129.1563,129.1875,129.1563,129.1875,152
ZBH14,2014-01-09 21:00,10,129.1875,129.2188,129.1563,129.1875,130
ZBH14,2014-01-09 21:30,10,129.1875,129.2188,129.1875,129.2188,61
ZBH14,2014-01-09 22:00,10,129.2188,129.25,129.1875,129.2188,199
ZBH14,2014-01-09 22:30,10,129.25,129.25,129.1875,129.2188,57
ZBH14,2014-01-09 23:00,10,129.1875,129.2188,129.1875,129.1875,193
ZBH14,2014-01-09 23:30,10,129.2188,129.25,129.2188,129.2188,144
ZBH14,2014-01-10 00:00,10,129.2188,129.25,129.2188,129.2188,84
ZBH14,2014-01-10 00:30,10,129.25,129.25,129.1875,129.1875,290
ZBH14,2014-01-10 01:00,10,129.2188,129.25,129.1875,129.2188,286
ZBH14,2014-01-10 01:30,10,129.25,129.2813,129.2188,129.2188,802
ZBH14,2014-01-10 02:00,10,129.2188,129.2813,129.1875,129.2813,2061
ZBH14,2014-01-10 02:30,10,129.2813,129.3125,129.25,129.2813,1217
ZBH14,2014-01-10 03:00,10,129.3125,129.3125,129.2188,129.2188,1324
ZBH14,2014-01-10 03:30,10,129.25,129.2813,129.25,129.25,1362
ZBH14,2014-01-10 04:00,10,129.2813,129.3125,129.2813,129.3125,818
ZBH14,2014-01-10 04:30,10,129.3125,129.3438,129.2813,129.3438,630
ZBH14,2014-01-10 05:00,10,129.3438,129.3438,129.25,129.3125,1105
ZBH14,2014-01-10 05:30,10,129.3125,129.3125,129.25,129.3125,850
ZBH14,2014-01-10 06:00,10,129.2813,129.4063,129.2813,129.3438,3511
ZBH14,2014-01-10 06:30,10,129.3125,129.375,129.3125,129.375,4896
ZBH14,2014-01-10 07:00,10,129.4063,129.5625,129.2188,129.3125,15693
ZBH14,2014-01-10 07:30,10,129.3438,130.75,129.3125,130.1563,114265
ZBH14,2014-01-10 08:00,10,130.1563,130.3125,130.0313,130.125,39226
ZBH14,2014-01-10 08:30,10,130.1563,130.5313,130.0625,130.4688,42582
ZBH14,2014-01-10 09:00,10,130.5,130.5938,130.2813,130.3125,33682
ZBH14,2014-01-10 09:30,10,130.3438,130.4063,130.2813,130.4063,17244
ZBH14,2014-01-10 10:00,10,130.375,130.5,130.375,130.4375,14610
ZBH14,2014-01-10 10:30,10,130.4063,130.5,130.2813,130.4375,19953
ZBH14,2014-01-10 11:00,10,130.4063,130.4688,130.3125,130.4688,7394
ZBH14,2014-01-10 11:30,10,130.4375,130.5938,130.4063,130.5938,9590
ZBH14,2014-01-10 12:00,10,130.5938,130.625,130.5313,130.5313,7969
ZBH14,2014-01-10 12:30,10,130.5625,130.75,130.5313,130.7188,7391
ZBH14,2014-01-10 13:00,10,130.6875,130.7188,130.5938,130.6563,7885
ZBH14,2014-01-10 13:30,10,130.6875,130.75,130.6563,130.7188,14023
ZBH14,2014-01-10 14:00,10,130.7188,130.7188,130.625,130.7188,8444
ZBH14,2014-01-10 14:30,10,130.7188,130.75,130.625,130.6563,7722
ZBH14,2014-01-10 15:00,10,130.625,130.7188,130.5938,130.7188,3333
ZBH14,2014-01-12 17:00,13,130.5938,130.7188,130.5625,130.6875,1143
ZBH14,2014-01-12 17:30,13,130.7188,130.8438,130.6875,130.8125,1351
ZBH14,2014-01-12 18:00,13,130.8125,130.875,130.8125,130.875,1141
ZBH14,2014-01-12 18:30,13,130.8438,130.9063,130.8438,130.8438,624
ZBH14,2014-01-12 19:00,13,130.8438,130.8438,130.8125,130.8125,343
ZBH14,2014-01-12 19:30,13,130.8438,130.875,130.8125,130.8438,530
ZBH14,2014-01-12 20:00,13,130.875,130.9375,130.875,130.9375,682
ZBH14,2014-01-12 20:30,13,130.9375,130.9688,130.9063,130.9375,499
ZBH14,2014-01-12 21:00,13,130.9063,130.9375,130.9063,130.9063,156
ZBH14,2014-01-12 21:30,13,130.9375,130.9375,130.875,130.9063,340
ZBH14,2014-01-12 22:00,13,130.9063,130.9063,130.8438,130.9063,189
ZBH14,2014-01-12 22:30,13,130.875,130.9375,130.875,130.9063,326
ZBH14,2014-01-12 23:00,13,130.875,130.9063,130.875,130.9063,106
ZBH14,2014-01-12 23:30,13,130.875,130.9063,130.875,130.875,79
ZBH14,2014-01-13 00:00,13,130.9063,130.9063,130.875,130.875,84
ZBH14,2014-01-13 00:30,13,130.8438,130.875,130.8125,130.8125,82
ZBH14,2014-01-13 01:00,13,130.8125,130.9063,130.75,130.7813,1738
ZBH14,2014-01-13 01:30,13,130.7813,130.8125,130.6563,130.6875,1299
ZBH14,2014-01-13 02:00,13,130.6875,130.7813,130.6875,130.7188,1295
ZBH14,2014-01-13 02:30,13,130.7188,130.7188,130.6875,130.7188,1314
ZBH14,2014-01-13 03:00,13,130.7188,130.7813,130.6563,130.75,1918
ZBH14,2014-01-13 03:30,13,130.7188,130.75,130.7188,130.75,740
ZBH14,2014-01-13 04:00,13,130.75,130.8438,130.7188,130.8438,2160
ZBH14,2014-01-13 04:30,13,130.8125,130.8438,130.7813,130.8125,1807
ZBH14,2014-01-13 05:00,13,130.8125,130.8438,130.7188,130.7188,1229
ZBH14,2014-01-13 05:30,13,130.7188,130.75,130.6563,130.6563,2398
ZBH14,2014-01-13 06:00,13,130.6875,130.6875,130.625,130.625,4379
ZBH14,2014-01-13 06:30,13,130.625,130.6875,130.5625,130.6875,5180
ZBH14,2014-01-13 07:00,13,130.6875,130.75,130.5938,130.6875,11931
ZBH14,2014-01-13 07:30,13,130.6875,130.7188,130.5625,130.6563,15105
ZBH14,2014-01-13 08:00,13,130.6563,130.8125,130.625,130.7188,11642
ZBH14,2014-01-13 08:30,13,130.75,130.875,130.7188,130.75,26145
ZBH14,2014-01-13 09:00,13,130.75,130.7813,130.6875,130.75,10292
ZBH14,2014-01-13 09:30,13,130.7813,130.8125,130.7188,130.7813,5522
ZBH14,2014-01-13 10:00,13,130.7813,130.8438,130.75,130.8438,10331
ZBH14,2014-01-13 10:30,13,130.8125,130.8438,130.7813,130.8438,9508
ZBH14,2014-01-13 11:00,13,130.8438,130.9688,130.8125,130.9063,12319
ZBH14,2014-01-13 11:30,13,130.9063,131.0313,130.9063,131.0313,14518
ZBH14,2014-01-13 12:00,13,131,131.1563,131,131.125,11869
ZBH14,2014-01-13 12:30,13,131.1563,131.25,131.0938,131.0938,10508
ZBH14,2014-01-13 13:00,13,131.0938,131.1563,131.0313,131.125,10824
ZBH14,2014-01-13 13:30,13,131.125,131.2188,131.0625,131.0938,8800
ZBH14,2014-01-13 14:00,13,131.0938,131.1563,131.0313,131.0938,10291
ZBH14,2014-01-13 14:30,13,131.0625,131.1563,131.0313,131.0625,6458
ZBH14,2014-01-13 15:00,13,131.0625,131.125,131.0625,131.0938,3907
ZBH14,2014-01-13 15:30,13,131.0938,131.125,131.0625,131.0938,2071
ZBH14,2014-01-13 17:00,14,131.0313,131.0938,130.9375,131,1322
ZBH14,2014-01-13 17:30,14,131.0313,131.0313,130.9375,130.9688,858
ZBH14,2014-01-13 18:00,14,130.9375,131.0625,130.9375,131,636
ZBH14,2014-01-13 18:30,14,131.0313,131.0313,130.9688,131,346
ZBH14,2014-01-13 19:00,14,131,131,130.875,130.9375,733
ZBH14,2014-01-13 19:30,14,130.9375,130.9688,130.9063,130.9375,242
ZBH14,2014-01-13 20:00,14,130.9688,130.9688,130.9063,130.9375,248
ZBH14,2014-01-13 20:30,14,130.9375,130.9688,130.9063,130.9063,121
ZBH14,2014-01-13 21:00,14,130.9063,130.9063,130.875,130.875,79
ZBH14,2014-01-13 21:30,14,130.9063,130.9375,130.9063,130.9375,424
ZBH14,2014-01-13 22:00,14,130.9375,130.9688,130.9375,130.9375,463
ZBH14,2014-01-13 22:30,14,130.9375,130.9688,130.9375,130.9688,437
ZBH14,2014-01-13 23:00,14,130.9688,130.9688,130.9063,130.9375,229
ZBH14,2014-01-13 23:30,14,130.9375,130.9688,130.9375,130.9375,116
ZBH14,2014-01-14 00:00,14,130.9375,130.9688,130.9063,130.9063,433
ZBH14,2014-01-14 00:30,14,130.9063,130.9375,130.9063,130.9063,862
ZBH14,2014-01-14 01:00,14,130.9063,130.9688,130.875,130.9063,408
ZBH14,2014-01-14 01:30,14,130.9375,130.9375,130.9063,130.9063,518
ZBH14,2014-01-14 02:00,14,130.9063,130.9375,130.8438,130.875,878
ZBH14,2014-01-14 02:30,14,130.8438,130.8438,130.75,130.7813,4051
ZBH14,2014-01-14 03:00,14,130.7813,130.8125,130.75,130.7813,674
ZBH14,2014-01-14 03:30,14,130.8125,130.9063,130.8125,130.8438,1522
ZBH14,2014-01-14 04:00,14,130.8438,130.875,130.7813,130.7813,2384
ZBH14,2014-01-14 04:30,14,130.7813,130.8438,130.7813,130.8125,871
ZBH14,2014-01-14 05:00,14,130.8125,130.8438,130.75,130.7813,1140
ZBH14,2014-01-14 05:30,14,130.7813,130.8125,130.75,130.7813,2055
ZBH14,2014-01-14 06:00,14,130.7813,130.8125,130.7188,130.75,2289
ZBH14,2014-01-14 06:30,14,130.7813,130.8125,130.7188,130.7813,6099
ZBH14,2014-01-14 07:00,14,130.7813,131,130.75,130.9375,15642
ZBH14,2014-01-14 07:30,14,130.9375,131.0313,130.6875,130.8438,24362
ZBH14,2014-01-14 08:00,14,130.8438,130.8438,130.75,130.8125,8725
ZBH14,2014-01-14 08:30,14,130.8125,130.9063,130.7813,130.9063,8757
ZBH14,2014-01-14 09:00,14,130.875,130.9688,130.8125,130.9375,9425
ZBH14,2014-01-14 09:30,14,130.9688,130.9688,130.875,130.875,12292
ZBH14,2014-01-14 10:00,14,130.9063,130.9063,130.6875,130.7188,17847
ZBH14,2014-01-14 10:30,14,130.7188,130.75,130.625,130.75,11097
ZBH14,2014-01-14 11:00,14,130.7188,130.7813,130.5938,130.5938,6351
ZBH14,2014-01-14 11:30,14,130.5938,130.6875,130.5313,130.625,14223
ZBH14,2014-01-14 12:00,14,130.625,130.6875,130.5313,130.625,9422
ZBH14,2014-01-14 12:30,14,130.625,130.7188,130.5938,130.6563,9667
ZBH14,2014-01-14 13:00,14,130.6563,130.75,130.6563,130.6563,3264
ZBH14,2014-01-14 13:30,14,130.6563,130.6875,130.5625,130.6563,8070
ZBH14,2014-01-14 14:00,14,130.6875,130.7188,130.6563,130.7188,4369
ZBH14,2014-01-14 14:30,14,130.6875,130.6875,130.5625,130.5625,4746
ZBH14,2014-01-14 15:00,14,130.5625,130.6875,130.5625,130.625,2499
ZBH14,2014-01-14 15:30,14,130.5938,130.7188,130.5938,130.625,3656
ZBH14,2014-01-14 17:00,15,130.625,130.6875,130.5938,130.625,356
ZBH14,2014-01-14 17:30,15,130.625,130.625,130.5938,130.5938,217
ZBH14,2014-01-14 18:00,15,130.5938,130.6563,130.5938,130.625,314
ZBH14,2014-01-14 18:30,15,130.5938,130.6875,130.5938,130.625,370
ZBH14,2014-01-14 19:00,15,130.625,130.625,130.5625,130.5625,475
ZBH14,2014-01-14 19:30,15,130.5625,130.6563,130.5625,130.6563,215
ZBH14,2014-01-14 20:00,15,130.6563,130.6563,130.625,130.625,232
ZBH14,2014-01-14 20:30,15,130.5938,130.625,130.5938,130.625,8
ZBH14,2014-01-14 21:00,15,130.625,130.625,130.5938,130.5938,251
ZBH14,2014-01-14 21:30,15,130.5625,130.625,130.5625,130.625,386
ZBH14,2014-01-14 22:00,15,130.625,130.625,130.5938,130.625,84
ZBH14,2014-01-14 22:30,15,130.5938,130.5938,130.5938,130.5938,146
ZBH14,2014-01-14 23:00,15,130.5938,130.625,130.5938,130.5938,67
ZBH14,2014-01-14 23:30,15,130.625,130.625,130.5938,130.5938,95
ZBH14,2014-01-15 00:00,15,130.625,130.625,130.625,130.625,216
ZBH14,2014-01-15 00:30,15,130.625,130.625,130.5938,130.625,35
ZBH14,2014-01-15 01:00,15,130.5938,130.6563,130.5938,130.6563,206
ZBH14,2014-01-15 01:30,15,130.6875,130.7188,130.6563,130.6875,675
ZBH14,2014-01-15 02:00,15,130.7188,130.75,130.625,130.625,1738
ZBH14,2014-01-15 02:30,15,130.625,130.625,130.5313,130.5938,1952
ZBH14,2014-01-15 03:00,15,130.5938,130.625,130.5313,130.5313,1542
ZBH14,2014-01-15 03:30,15,130.5313,130.5938,130.5313,130.5938,1114
ZBH14,2014-01-15 04:00,15,130.5938,130.625,130.5313,130.625,555
ZBH14,2014-01-15 04:30,15,130.5938,130.5938,130.5625,130.5938,866
ZBH14,2014-01-15 05:00,15,130.5938,130.5938,130.5625,130.5938,645
ZBH14,2014-01-15 05:30,15,130.5625,130.6563,130.5625,130.6563,1025
ZBH14,2014-01-15 06:00,15,130.6563,130.7188,130.625,130.7188,3270
ZBH14,2014-01-15 06:30,15,130.75,130.75,130.625,130.6563,2755
ZBH14,2014-01-15 07:00,15,130.6875,130.7813,130.5938,130.7188,7235
ZBH14,2014-01-15 07:30,15,130.7188,130.7188,130.1875,130.25,42303
ZBH14,2014-01-15 08:00,15,130.2813,130.375,130.125,130.1875,18270
ZBH14,2014-01-15 08:30,15,130.1563,130.25,130.0938,130.1563,18074
ZBH14,2014-01-15 09:00,15,130.1563,130.2813,130.0938,130.2813,14065
ZBH14,2014-01-15 09:30,15,130.25,130.3125,130.0938,130.0938,14788
ZBH14,2014-01-15 10:00,15,130.125,130.25,130.0938,130.1875,15845
ZBH14,2014-01-15 10:30,15,130.1875,130.375,130.1875,130.2813,9107
ZBH14,2014-01-15 11:00,15,130.2813,130.375,130.1875,130.375,10177
ZBH14,2014-01-15 11:30,15,130.4063,130.4063,130.25,130.25,7598
ZBH14,2014-01-15 12:00,15,130.25,130.25,130.1875,130.25,9173
ZBH14,2014-01-15 12:30,15,130.25,130.3438,130.2188,130.3125,5252
ZBH14,2014-01-15 13:00,15,130.3125,130.5,130.2813,130.4375,11681
ZBH14,2014-01-15 13:30,15,130.4688,130.625,130.4688,130.5,15520
ZBH14,2014-01-15 14:00,15,130.5,130.5625,130.4688,130.5313,5847
ZBH14,2014-01-15 14:30,15,130.5,130.5625,130.4375,130.4688,4394
ZBH14,2014-01-15 15:00,15,130.4688,130.5625,130.375,130.4063,4472
ZBH14,2014-01-15 15:30,15,130.4063,130.4063,130.25,130.2813,5967
ZBH14,2014-01-15 17:00,16,130.3125,130.375,130.2188,130.3125,1948
ZBH14,2014-01-15 17:30,16,130.3125,130.375,130.3125,130.3438,255
ZBH14,2014-01-15 18:00,16,130.3438,130.375,130.3125,130.3125,100
ZBH14,2014-01-15 18:30,16,130.3438,130.4375,130.3438,130.4063,1533
ZBH14,2014-01-15 19:00,16,130.4063,130.4688,130.4063,130.4375,380
ZBH14,2014-01-15 19:30,16,130.4375,130.4688,130.4063,130.4375,813
ZBH14,2014-01-15 20:00,16,130.4063,130.4063,130.3438,130.3438,867
ZBH14,2014-01-15 20:30,16,130.375,130.375,130.3438,130.375,224
ZBH14,2014-01-15 21:00,16,130.4063,130.4063,130.375,130.375,83
ZBH14,2014-01-15 22:00,16,130.4063,130.4375,130.4063,130.4375,288
ZBH14,2014-01-15 22:30,16,130.4375,130.4688,130.4375,130.4375,116
ZBH14,2014-01-15 23:00,16,130.4375,130.4688,130.4375,130.4688,116
ZBH14,2014-01-15 23:30,16,130.4375,130.4688,130.4063,130.4063,351
ZBH14,2014-01-16 00:00,16,130.4375,130.4688,130.4063,130.4375,676
ZBH14,2014-01-16 00:30,16,130.4375,130.4375,130.4063,130.4375,883
ZBH14,2014-01-16 01:00,16,130.4375,130.5,130.4063,130.4688,892
ZBH14,2014-01-16 01:30,16,130.4688,130.4688,130.375,130.375,668
ZBH14,2014-01-16 02:00,16,130.375,130.4375,130.3438,130.4375,2354
ZBH14,2014-01-16 02:30,16,130.4375,130.4375,130.375,130.4375,804
ZBH14,2014-01-16 03:00,16,130.4063,130.5,130.4063,130.5,2632
ZBH14,2014-01-16 03:30,16,130.4688,130.5,130.4375,130.4375,475
ZBH14,2014-01-16 04:00,16,130.4375,130.5,130.4375,130.4688,2563
ZBH14,2014-01-16 04:30,16,130.4688,130.4688,130.375,130.4688,3525
ZBH14,2014-01-16 05:00,16,130.4688,130.5313,130.4688,130.5,1704
ZBH14,2014-01-16 05:30,16,130.4688,130.625,130.4688,130.5313,4194
ZBH14,2014-01-16 06:00,16,130.5625,130.6563,130.5625,130.625,5503
ZBH14,2014-01-16 06:30,16,130.625,130.6563,130.5313,130.5625,5061
ZBH14,2014-01-16 07:00,16,130.5625,130.6875,130.4375,130.5938,12332
ZBH14,2014-01-16 07:30,16,130.5938,131.0313,130.5313,130.9688,33213
ZBH14,2014-01-16 08:00,16,130.9688,131,130.875,130.9688,10624
ZBH14,2014-01-16 08:30,16,131,131.0313,130.875,130.875,9701
ZBH14,2014-01-16 09:00,16,130.875,131.2188,130.875,131,35159
ZBH14,2014-01-16 09:30,16,131.0313,131.0938,130.9375,131,13654
ZBH14,2014-01-16 10:00,16,131.0313,131.1875,130.9688,131.1875,11967
ZBH14,2014-01-16 10:30,16,131.1563,131.1563,130.9688,131,8297
ZBH14,2014-01-16 11:00,16,130.9688,131.0625,130.9688,131.0625,4670
ZBH14,2014-01-16 11:30,16,131.0625,131.1563,131,131.0313,5288
ZBH14,2014-01-16 12:00,16,131.0313,131.0938,131,131.0313,3304
ZBH14,2014-01-16 12:30,16,131.0625,131.125,131,131.125,3874
ZBH14,2014-01-16 13:00,16,131.0938,131.125,130.9688,131.0625,6974
ZBH14,2014-01-16 13:30,16,131.0625,131.125,131.0313,131.0938,7895
ZBH14,2014-01-16 14:00,16,131.125,131.125,131.0625,131.0625,2638
ZBH14,2014-01-16 14:30,16,131.0625,131.125,131.0625,131.125,6543
ZBH14,2014-01-16 15:00,16,131.0938,131.1563,131.0938,131.0938,3716
ZBH14,2014-01-16 15:30,16,131.125,131.125,131.0313,131.0625,2275
ZBH14,2014-01-16 17:00,17,131.0938,131.1563,131.0625,131.125,321
ZBH14,2014-01-16 17:30,17,131.1563,131.1563,131.125,131.125,169
ZBH14,2014-01-16 18:00,17,131.125,131.125,131.0625,131.0625,238
ZBH14,2014-01-16 18:30,17,131.0625,131.125,131.0625,131.0625,174
ZBH14,2014-01-16 19:00,17,131.0625,131.125,131.0313,131.125,222
ZBH14,2014-01-16 19:30,17,131.125,131.1875,131.125,131.1875,438
ZBH14,2014-01-16 20:00,17,131.1563,131.2188,131.1563,131.2188,853
ZBH14,2014-01-16 20:30,17,131.2188,131.2188,131.1563,131.1563,360
ZBH14,2014-01-16 21:00,17,131.1563,131.1875,131.1563,131.1875,181
ZBH14,2014-01-16 21:30,17,131.1875,131.25,131.1875,131.25,419
ZBH14,2014-01-16 22:00,17,131.25,131.25,131.1875,131.25,534
ZBH14,2014-01-16 22:30,17,131.2188,131.2188,131.125,131.1875,570
ZBH14,2014-01-16 23:00,17,131.1875,131.1875,131.1875,131.1875,39
ZBH14,2014-01-16 23:30,17,131.1875,131.2188,131.1875,131.2188,80
ZBH14,2014-01-17 00:00,17,131.2188,131.2188,131.1875,131.2188,18
ZBH14,2014-01-17 00:30,17,131.2188,131.2188,131.1875,131.1875,198
ZBH14,2014-01-17 01:00,17,131.2188,131.2188,131.125,131.125,915
ZBH14,2014-01-17 01:30,17,131.1563,131.25,131.125,131.25,1692
ZBH14,2014-01-17 02:00,17,131.2188,131.2188,131.1563,131.1875,920
ZBH14,2014-01-17 02:30,17,131.1875,131.2188,131.1875,131.1875,661
ZBH14,2014-01-17 03:00,17,131.1875,131.25,131.1875,131.25,554
ZBH14,2014-01-17 03:30,17,131.2188,131.2188,131.0938,131.1563,5672
ZBH14,2014-01-17 04:00,17,131.1563,131.1875,131.125,131.1875,1564
ZBH14,2014-01-17 04:30,17,131.1563,131.1875,131.125,131.1875,808
ZBH14,2014-01-17 05:00,17,131.1563,131.2188,131.125,131.1563,1761
ZBH14,2014-01-17 05:30,17,131.1563,131.1563,131.0938,131.0938,762
ZBH14,2014-01-17 06:00,17,131.0938,131.1563,131.0938,131.1563,2608
ZBH14,2014-01-17 06:30,17,131.1875,131.25,131.1563,131.1875,4258
ZBH14,2014-01-17 07:00,17,131.1875,131.2813,131.1563,131.1875,7922
ZBH14,2014-01-17 07:30,17,131.2188,131.2813,131.125,131.2188,17945
ZBH14,2014-01-17 08:00,17,131.2188,131.2813,130.9375,130.9375,18972
ZBH14,2014-01-17 08:30,17,130.9375,131.125,130.875,130.9063,24766
ZBH14,2014-01-17 09:00,17,130.875,131.0313,130.8125,131.0313,17389
ZBH14,2014-01-17 09:30,17,131.0313,131.1563,131,131.0938,13973
ZBH14,2014-01-17 10:00,17,131.0938,131.1875,131.0313,131.125,10907
ZBH14,2014-01-17 10:30,17,131.125,131.2188,131.0625,131.1875,10353
ZBH14,2014-01-17 11:00,17,131.1875,131.2813,131.1563,131.2188,5665
ZBH14,2014-01-17 11:30,17,131.2188,131.3125,131.2188,131.2813,3425
ZBH14,2014-01-17 12:00,17,131.2813,131.3125,131.2188,131.2188,4343
ZBH14,2014-01-17 12:30,17,131.25,131.2813,131.2188,131.2813,3904
ZBH14,2014-01-17 13:00,17,131.25,131.2813,131.2188,131.2813,3845
ZBH14,2014-01-17 13:30,17,131.2813,131.3438,131.25,131.3125,4160
ZBH14,2014-01-17 14:00,17,131.3438,131.5,131.3125,131.4063,10445
ZBH14,2014-01-17 14:30,17,131.4375,131.4688,131.4063,131.4063,2341
ZBH14,2014-01-17 15:00,17,131.4063,131.4688,131.4063,131.4375,1323
ZBH14,2014-01-19 17:00,21,131.4063,131.5313,131.4063,131.5,368
ZBH14,2014-01-19 17:30,21,131.5313,131.5313,131.5,131.5,100
ZBH14,2014-01-19 18:00,21,131.5,131.625,131.4688,131.5938,395
ZBH14,2014-01-19 18:30,21,131.625,131.625,131.5625,131.5938,336
ZBH14,2014-01-19 19:00,21,131.5938,131.625,131.5625,131.5625,390
ZBH14,2014-01-19 19:30,21,131.5938,131.625,131.5625,131.5938,180
ZBH14,2014-01-19 20:00,21,131.5625,131.625,131.5313,131.625,209
ZBH14,2014-01-19 20:30,21,131.5938,131.625,131.5625,131.5938,42
ZBH14,2014-01-19 21:00,21,131.625,131.625,131.5625,131.5938,252
ZBH14,2014-01-19 21:30,21,131.5938,131.5938,131.5938,131.5938,23
ZBH14,2014-01-19 22:00,21,131.5938,131.5938,131.5625,131.5938,19
ZBH14,2014-01-19 22:30,21,131.5625,131.5625,131.5625,131.5625,74
ZBH14,2014-01-19 23:00,21,131.5313,131.5625,131.5313,131.5313,20
ZBH14,2014-01-19 23:30,21,131.5313,131.5313,131.5,131.5313,56
ZBH14,2014-01-20 00:00,21,131.5313,131.5313,131.4688,131.5,136
ZBH14,2014-01-20 00:30,21,131.5,131.5,131.4688,131.4688,36
ZBH14,2014-01-20 01:00,21,131.5,131.5,131.3438,131.4063,627
ZBH14,2014-01-20 01:30,21,131.375,131.4063,131.3438,131.375,173
ZBH14,2014-01-20 02:00,21,131.4063,131.4063,131.375,131.375,90
ZBH14,2014-01-20 02:30,21,131.375,131.4063,131.2813,131.2813,1534
ZBH14,2014-01-20 03:00,21,131.2813,131.3125,131.25,131.3125,592
ZBH14,2014-01-20 03:30,21,131.2813,131.375,131.2813,131.375,443
ZBH14,2014-01-20 04:00,21,131.3438,131.4063,131.3438,131.4063,217
ZBH14,2014-01-20 04:30,21,131.375,131.4375,131.375,131.4375,187
ZBH14,2014-01-20 05:00,21,131.4375,131.4375,131.4063,131.4063,66
ZBH14,2014-01-20 05:30,21,131.4063,131.4688,131.4063,131.4375,1779
ZBH14,2014-01-20 06:00,21,131.4375,131.5313,131.4375,131.4688,1331
ZBH14,2014-01-20 06:30,21,131.4375,131.5,131.4375,131.5,725
ZBH14,2014-01-20 07:00,21,131.5,131.5625,131.5,131.5625,2387
ZBH14,2014-01-20 07:30,21,131.5625,131.5625,131.5,131.5,484
ZBH14,2014-01-20 08:00,21,131.5,131.5625,131.5,131.5625,131
ZBH14,2014-01-20 08:30,21,131.5313,131.5625,131.5313,131.5625,177
ZBH14,2014-01-20 09:00,21,131.5625,131.5938,131.5313,131.5938,158
ZBH14,2014-01-20 09:30,21,131.5938,131.5938,131.5625,131.5938,366
ZBH14,2014-01-20 10:00,21,131.5938,131.5938,131.4688,131.5,1299
ZBH14,2014-01-20 10:30,21,131.5,131.5,131.4375,131.4375,476
ZBH14,2014-01-20 11:00,21,131.4375,131.4688,131.4375,131.4375,135
ZBH14,2014-01-20 11:30,21,131.4688,131.5625,131.4375,131.5625,656
ZBH14,2014-01-20 17:00,21,131.5,131.5313,131.4063,131.4375,326
ZBH14,2014-01-20 17:30,21,131.4375,131.4375,131.3438,131.375,325
ZBH14,2014-01-20 18:00,21,131.4063,131.4063,131.25,131.2813,861
ZBH14,2014-01-20 18:30,21,131.2813,131.2813,131.2188,131.25,368
ZBH14,2014-01-20 19:00,21,131.25,131.2813,131.25,131.2813,387
ZBH14,2014-01-20 19:30,21,131.2813,131.2813,131.1563,131.2188,2007
ZBH14,2014-01-20 20:00,21,131.2188,131.2813,131.2188,131.2813,1852
ZBH14,2014-01-20 20:30,21,131.3125,131.3125,131.25,131.25,161
ZBH14,2014-01-20 21:00,21,131.2813,131.2813,131.25,131.25,373
ZBH14,2014-01-20 21:30,21,131.2813,131.2813,131.2813,131.2813,162
ZBH14,2014-01-20 22:00,21,131.2813,131.2813,131.25,131.25,66
ZBH14,2014-01-20 22:30,21,131.25,131.2813,131.25,131.25,48
ZBH14,2014-01-20 23:00,21,131.25,131.25,131.125,131.1875,964
ZBH14,2014-01-20 23:30,21,131.1875,131.1875,131.0938,131.125,631
ZBH14,2014-01-21 00:00,21,131.125,131.1563,131.125,131.125,31
ZBH14,2014-01-21 00:30,21,131.1563,131.1875,131.125,131.125,505
ZBH14,2014-01-21 01:00,21,131.1563,131.1875,131.0625,131.0938,1524
ZBH14,2014-01-21 01:30,21,131.125,131.125,130.9063,130.9688,3018
ZBH14,2014-01-21 02:00,21,130.9688,131.0625,130.9375,131.0625,2787
ZBH14,2014-01-21 02:30,21,131.0938,131.0938,131,131.0625,1016
ZBH14,2014-01-21 03:00,21,131.0625,131.0938,131.0313,131.0625,806
ZBH14,2014-01-21 03:30,21,131.0313,131.0625,131,131,485
ZBH14,2014-01-21 04:00,21,131.0313,131.0625,130.9688,131,1728
ZBH14,2014-01-21 04:30,21,131,131.0313,130.8438,130.9688,4425
ZBH14,2014-01-21 05:00,21,130.9688,131.0625,130.9375,130.9688,2241
ZBH14,2014-01-21 05:30,21,130.9688,131.0938,130.9688,131.0938,3414
ZBH14,2014-01-21 06:00,21,131.0938,131.0938,131,131.0313,3682
ZBH14,2014-01-21 06:30,21,131,131.125,131,131.125,6452
ZBH14,2014-01-21 07:00,21,131.125,131.2813,131.0938,131.25,9305
ZBH14,2014-01-21 07:30,21,131.25,131.375,131.2188,131.375,10016
ZBH14,2014-01-21 08:00,21,131.375,131.375,131.1875,131.3125,13248
ZBH14,2014-01-21 08:30,21,131.2813,131.4063,131.2813,131.375,7925
ZBH14,2014-01-21 09:00,21,131.375,131.5313,131.3438,131.4063,9507
ZBH14,2014-01-21 09:30,21,131.4375,131.4688,131.3125,131.3438,8414
ZBH14,2014-01-21 10:00,21,131.3438,131.4375,131.25,131.3125,19896
ZBH14,2014-01-21 10:30,21,131.3125,131.4375,131.2813,131.3438,5445
ZBH14,2014-01-21 11:00,21,131.3438,131.4688,131.3438,131.375,4818
ZBH14,2014-01-21 11:30,21,131.375,131.4688,131.375,131.4688,2343
ZBH14,2014-01-21 12:00,21,131.4375,131.4375,131.4063,131.4375,1073
ZBH14,2014-01-21 12:30,21,131.4063,131.4375,131.3438,131.4063,3822
ZBH14,2014-01-21 13:00,21,131.4063,131.4688,131.3438,131.4688,5481
ZBH14,2014-01-21 13:30,21,131.4688,131.5,131.4063,131.4063,10563
ZBH14,2014-01-21 14:00,21,131.4063,131.4688,131.375,131.4063,5246
ZBH14,2014-01-21 14:30,21,131.4063,131.4375,131.3438,131.3438,4057
ZBH14,2014-01-21 15:00,21,131.375,131.375,131.3125,131.3438,1875
ZBH14,2014-01-21 15:30,21,131.3438,131.375,131.3125,131.3125,1914
ZBH14,2014-01-21 17:00,22,131.3125,131.375,131.3125,131.375,338
ZBH14,2014-01-21 17:30,22,131.4063,131.4375,131.375,131.375,449
ZBH14,2014-01-21 18:00,22,131.4063,131.4063,131.2813,131.3438,503
ZBH14,2014-01-21 18:30,22,131.3438,131.3438,131.3125,131.3125,506
ZBH14,2014-01-21 19:00,22,131.3438,131.3438,131.1875,131.2813,908
ZBH14,2014-01-21 19:30,22,131.2813,131.3125,131.25,131.2813,380
ZBH14,2014-01-21 20:00,22,131.3125,131.3125,131.25,131.2813,236
ZBH14,2014-01-21 20:30,22,131.25,131.3125,131.25,131.2813,253
ZBH14,2014-01-21 21:00,22,131.2813,131.3438,131.2813,131.3438,337
ZBH14,2014-01-21 21:30,22,131.3438,131.4063,131.3438,131.4063,308
ZBH14,2014-01-21 22:00,22,131.4063,131.4063,131.375,131.375,64
ZBH14,2014-01-21 22:30,22,131.375,131.375,131.3125,131.3125,198
ZBH14,2014-01-21 23:00,22,131.3125,131.3125,131.2188,131.2188,1384
ZBH14,2014-01-21 23:30,22,131.2188,131.2188,131.1563,131.2188,630
ZBH14,2014-01-22 00:00,22,131.2188,131.2188,131.1563,131.1563,114
ZBH14,2014-01-22 00:30,22,131.1563,131.1875,131.1563,131.1563,514
ZBH14,2014-01-22 01:00,22,131.1563,131.2188,131.125,131.1875,686
ZBH14,2014-01-22 01:30,22,131.2188,131.25,131.1875,131.1875,329
ZBH14,2014-01-22 02:00,22,131.2188,131.2813,131.1875,131.2813,338
ZBH14,2014-01-22 02:30,22,131.2813,131.3125,131.25,131.25,685
ZBH14,2014-01-22 03:00,22,131.25,131.2813,131.2188,131.25,1034
ZBH14,2014-01-22 03:30,22,131.2188,131.25,131.0313,131.0938,4563
ZBH14,2014-01-22 04:00,22,131.0938,131.125,131,131.0938,3494
ZBH14,2014-01-22 04:30,22,131.0938,131.125,131.0313,131.125,1479
ZBH14,2014-01-22 05:00,22,131.0938,131.125,131.0938,131.125,252
ZBH14,2014-01-22 05:30,22,131.125,131.1563,131.125,131.1563,2820
ZBH14,2014-01-22 06:00,22,131.1563,131.1875,131,131.0625,4288
ZBH14,2014-01-22 06:30,22,131.0625,131.25,131.0625,131.25,5991
ZBH14,2014-01-22 07:00,22,131.25,131.2813,131.125,131.1563,12769
ZBH14,2014-01-22 07:30,22,131.1875,131.25,131.0938,131.2188,10661
ZBH14,2014-01-22 08:00,22,131.2188,131.2813,131.125,131.125,11705
ZBH14,2014-01-22 08:30,22,131.1563,131.2813,131.0938,131.25,12437
ZBH14,2014-01-22 09:00,22,131.2813,131.375,131.25,131.3125,15382
ZBH14,2014-01-22 09:30,22,131.3125,131.375,131.2813,131.375,5052
ZBH14,2014-01-22 10:00,22,131.3438,131.4688,131.3438,131.375,14988
ZBH14,2014-01-22 10:30,22,131.375,131.4375,131.2188,131.25,10382
ZBH14,2014-01-22 11:00,22,131.25,131.2813,131.0938,131.0938,13715
ZBH14,2014-01-22 11:30,22,131.0938,131.2188,131.0938,131.1875,9342
ZBH14,2014-01-22 12:00,22,131.1875,131.2188,131.0625,131.125,6123
ZBH14,2014-01-22 12:30,22,131.0938,131.1875,131.0625,131.1875,6753
ZBH14,2014-01-22 13:00,22,131.1875,131.1875,131.0313,131.0625,6749
ZBH14,2014-01-22 13:30,22,131.0625,131.0938,131.0313,131.0625,2418
ZBH14,2014-01-22 14:00,22,131.0625,131.1563,131.0625,131.125,5641
ZBH14,2014-01-22 14:30,22,131.125,131.1875,131.0625,131.0938,4516
ZBH14,2014-01-22 15:00,22,131.0938,131.125,131.0313,131.0625,3660
ZBH14,2014-01-22 15:30,22,131.0625,131.0625,130.9688,131,3014
ZBH14,2014-01-22 17:00,23,131,131.0313,130.9375,130.9688,656
ZBH14,2014-01-22 17:30,23,130.9688,130.9688,130.9375,130.9375,617
ZBH14,2014-01-22 18:00,23,130.9688,131,130.9375,130.9688,514
ZBH14,2014-01-22 18:30,23,130.9688,131.0313,130.9688,131.0313,728
ZBH14,2014-01-22 19:00,23,131.0313,131.0625,131,131,823
ZBH14,2014-01-22 19:30,23,131,131.1563,131,131.125,1051
ZBH14,2014-01-22 20:00,23,131.125,131.1563,131.0938,131.0938,530
ZBH14,2014-01-22 20:30,23,131.0938,131.1563,131.0938,131.1563,234
ZBH14,2014-01-22 21:00,23,131.1563,131.2813,131.125,131.25,2294
ZBH14,2014-01-22 21:30,23,131.25,131.2813,131.1875,131.2188,616
ZBH14,2014-01-22 22:00,23,131.2188,131.25,131.2188,131.25,232
ZBH14,2014-01-22 22:30,23,131.25,131.3125,131.25,131.2813,669
ZBH14,2014-01-22 23:00,23,131.3125,131.3125,131.2813,131.2813,169
ZBH14,2014-01-22 23:30,23,131.2813,131.2813,131.25,131.2813,498
ZBH14,2014-01-23 00:00,23,131.3125,131.3125,131.2813,131.2813,51
ZBH14,2014-01-23 00:30,23,131.2813,131.2813,131.25,131.25,342
ZBH14,2014-01-23 01:00,23,131.25,131.3125,131.25,131.2813,555
ZBH14,2014-01-23 01:30,23,131.3125,131.375,131.2813,131.3125,1367
ZBH14,2014-01-23 02:00,23,131.3125,131.3125,131.25,131.25,1374
ZBH14,2014-01-23 02:30,23,131.2813,131.3125,131.2188,131.2813,1012
ZBH14,2014-01-23 03:00,23,131.3125,131.3438,131.2813,131.3125,2723
ZBH14,2014-01-23 03:30,23,131.3125,131.3438,131.2813,131.2813,1352
ZBH14,2014-01-23 04:00,23,131.2813,131.3125,131.1563,131.1563,2275
ZBH14,2014-01-23 04:30,23,131.1875,131.25,131.1875,131.25,1559
ZBH14,2014-01-23 05:00,23,131.25,131.3438,131.25,131.3438,4669
ZBH14,2014-01-23 05:30,23,131.3438,131.4688,131.3438,131.4375,5113
ZBH14,2014-01-23 06:00,23,131.4375,131.4688,131.375,131.4063,4892
ZBH14,2014-01-23 06:30,23,131.4375,131.4688,131.375,131.375,4506
ZBH14,2014-01-23 07:00,23,131.375,131.4688,131.3438,131.4688,7204
ZBH14,2014-01-23 07:30,23,131.4688,131.6875,131.4688,131.6563,26281
ZBH14,2014-01-23 08:00,23,131.6563,131.7813,131.5938,131.7188,21768
ZBH14,2014-01-23 08:30,23,131.7188,131.9063,131.6875,131.875,20984
ZBH14,2014-01-23 09:00,23,131.9063,132,131.8125,131.875,24232
ZBH14,2014-01-23 09:30,23,131.875,131.9375,131.8125,131.9063,20994
ZBH14,2014-01-23 10:00,23,131.9063,132,131.8438,131.875,15207
ZBH14,2014-01-23 10:30,23,131.875,132,131.875,132,9526
ZBH14,2014-01-23 11:00,23,131.9688,132.25,131.9375,132.25,22860
ZBH14,2014-01-23 11:30,23,132.2188,132.2813,132.1563,132.1875,13719
ZBH14,2014-01-23 12:00,23,132.1875,132.3438,132.0938,132.25,20909
ZBH14,2014-01-23 12:30,23,132.25,132.5938,132.25,132.5938,30232
ZBH14,2014-01-23 13:00,23,132.5625,132.625,132.3125,132.375,22686
ZBH14,2014-01-23 13:30,23,132.3438,132.4063,132.2813,132.3125,14954
ZBH14,2014-01-23 14:00,23,132.3125,132.3438,132.2188,132.3125,16812
ZBH14,2014-01-23 14:30,23,132.2813,132.3125,132.2188,132.25,7047
ZBH14,2014-01-23 15:00,23,132.25,132.3125,132.25,132.2813,4283
ZBH14,2014-01-23 15:30,23,132.2813,132.3125,132.2188,132.25,1814
ZBH14,2014-01-23 17:00,24,132.2813,132.3125,132.25,132.2813,439
ZBH14,2014-01-23 17:30,24,132.3125,132.3125,132.2813,132.3125,56
ZBH14,2014-01-23 18:00,24,132.2813,132.3125,132.1875,132.25,1311
ZBH14,2014-01-23 18:30,24,132.2188,132.2813,132.2188,132.25,543
ZBH14,2014-01-23 19:00,24,132.2813,132.2813,132.2188,132.2188,164
ZBH14,2014-01-23 19:30,24,132.2188,132.2188,132.1875,132.1875,440
ZBH14,2014-01-23 20:00,24,132.2188,132.2188,132.1563,132.1875,571
ZBH14,2014-01-23 20:30,24,132.1875,132.1875,132.1563,132.1563,282
ZBH14,2014-01-23 21:00,24,132.1875,132.2188,132.1875,132.2188,208
ZBH14,2014-01-23 21:30,24,132.2188,132.25,132.2188,132.25,42
ZBH14,2014-01-23 22:00,24,132.25,132.2813,132.2188,132.2188,539
ZBH14,2014-01-23 22:30,24,132.2188,132.4375,132.2188,132.4375,1456
ZBH14,2014-01-23 23:00,24,132.4063,132.4063,132.25,132.3438,871
ZBH14,2014-01-23 23:30,24,132.375,132.5,132.25,132.2813,1941
ZBH14,2014-01-24 00:00,24,132.2813,132.3125,132.25,132.25,786
ZBH14,2014-01-24 00:30,24,132.25,132.3125,132.25,132.3125,395
ZBH14,2014-01-24 01:00,24,132.3125,132.3125,132.2188,132.25,1102
ZBH14,2014-01-24 01:30,24,132.2188,132.3125,132.2188,132.3125,1040
ZBH14,2014-01-24 02:00,24,132.3125,132.4063,132.25,132.4063,2607
ZBH14,2014-01-24 02:30,24,132.4063,132.625,132.4063,132.5938,6583
ZBH14,2014-01-24 03:00,24,132.5938,132.6563,132.5,132.5938,5772
ZBH14,2014-01-24 03:30,24,132.625,132.7188,132.5625,132.5938,7223
ZBH14,2014-01-24 04:00,24,132.5938,132.8125,132.5938,132.8125,5506
ZBH14,2014-01-24 04:30,24,132.7813,132.8438,132.6563,132.8438,3936
ZBH14,2014-01-24 05:00,24,132.8125,133.1563,132.8125,133.0625,14892
ZBH14,2014-01-24 05:30,24,133.0938,133.1563,132.875,132.875,8588
ZBH14,2014-01-24 06:00,24,132.875,133.125,132.8438,132.9063,8136
ZBH14,2014-01-24 06:30,24,132.9063,132.9688,132.8125,132.9375,10355
ZBH14,2014-01-24 07:00,24,132.9063,132.9375,132.625,132.6875,26360
ZBH14,2014-01-24 07:30,24,132.6875,132.7813,132.4688,132.7188,29540
ZBH14,2014-01-24 08:00,24,132.7188,132.875,132.6563,132.8438,18584
ZBH14,2014-01-24 08:30,24,132.875,133.0625,132.7813,132.8438,28281
ZBH14,2014-01-24 09:00,24,132.8438,132.9375,132.7188,132.9063,22313
ZBH14,2014-01-24 09:30,24,132.9063,133.0313,132.8438,132.9375,35799
ZBH14,2014-01-24 10:00,24,132.9375,133.0625,132.8125,133.0313,34352
ZBH14,2014-01-24 10:30,24,133.0313,133.0938,132.8125,132.8125,20805
ZBH14,2014-01-24 11:00,24,132.8125,132.9688,132.75,132.75,16463
ZBH14,2014-01-24 11:30,24,132.75,132.875,132.7188,132.8125,6077
ZBH14,2014-01-24 12:00,24,132.8125,132.9688,132.7188,132.7813,25185
ZBH14,2014-01-24 12:30,24,132.7813,132.8125,132.625,132.7813,15526
ZBH14,2014-01-24 13:00,24,132.7813,132.9688,132.7813,132.8438,10979
ZBH14,2014-01-24 13:30,24,132.8438,132.9375,132.7188,132.875,13128
ZBH14,2014-01-24 14:00,24,132.8438,133.0313,132.8438,132.9375,11221
ZBH14,2014-01-24 14:30,24,132.9688,132.9688,132.875,132.9688,6454
ZBH14,2014-01-24 15:00,24,132.9375,133.0313,132.9063,133,3624
ZBH14,2014-01-24 15:30,24,133.0313,133.125,133,133.0938,3229
ZBH14,2014-01-26 17:00,27,133.0313,133.25,133,133.2188,3158
ZBH14,2014-01-26 17:30,27,133.1875,133.25,133.1563,133.1875,1449
ZBH14,2014-01-26 18:00,27,133.1875,133.25,133.125,133.1563,2405
ZBH14,2014-01-26 18:30,27,133.1875,133.1875,133.0625,133.0938,1781
ZBH14,2014-01-26 19:00,27,133.0625,133.1563,133.0625,133.125,821
ZBH14,2014-01-26 19:30,27,133.125,133.1563,132.9375,133,3084
ZBH14,2014-01-26 20:00,27,133,133,132.875,132.875,1912
ZBH14,2014-01-26 20:30,27,132.875,132.9375,132.8438,132.875,1077
ZBH14,2014-01-26 21:00,27,132.875,133.0625,132.875,133.0313,815
ZBH14,2014-01-26 21:30,27,133.0313,133.0313,132.9375,132.9375,872
ZBH14,2014-01-26 22:00,27,132.9688,132.9688,132.875,132.9063,945
ZBH14,2014-01-26 22:30,27,132.9063,132.9375,132.9063,132.9375,354
ZBH14,2014-01-26 23:00,27,132.9375,132.9688,132.9063,132.9063,266
ZBH14,2014-01-26 23:30,27,132.9375,133,132.9375,132.9688,242
ZBH14,2014-01-27 00:00,27,132.9375,133.0313,132.9063,133,409
ZBH14,2014-01-27 00:30,27,133,133,132.9063,132.9063,269
ZBH14,2014-01-27 01:00,27,132.9375,132.9375,132.8438,132.9375,1278
ZBH14,2014-01-27 01:30,27,132.9375,132.9375,132.7813,132.7813,2059
ZBH14,2014-01-27 02:00,27,132.7813,133,132.75,132.9375,2231
ZBH14,2014-01-27 02:30,27,132.9063,132.9375,132.8125,132.8438,2707
ZBH14,2014-01-27 03:00,27,132.8125,132.9375,132.7813,132.8125,5804
ZBH14,2014-01-27 03:30,27,132.8125,132.8125,132.7188,132.7188,1967
ZBH14,2014-01-27 04:00,27,132.7188,132.7813,132.6875,132.7188,3318
ZBH14,2014-01-27 04:30,27,132.75,132.7813,132.625,132.6563,3050
ZBH14,2014-01-27 05:00,27,132.6875,132.75,132.6563,132.6563,1207
ZBH14,2014-01-27 05:30,27,132.6875,132.6875,132.5625,132.5625,3047
ZBH14,2014-01-27 06:00,27,132.5938,132.625,132.5,132.5625,7960
ZBH14,2014-01-27 06:30,27,132.5625,132.625,132.4688,132.5938,6409
ZBH14,2014-01-27 07:00,27,132.5625,132.6875,132.5313,132.6563,10656
ZBH14,2014-01-27 07:30,27,132.625,132.8438,132.625,132.8438,15566
ZBH14,2014-01-27 08:00,27,132.8438,132.875,132.7188,132.7813,10112
ZBH14,2014-01-27 08:30,27,132.8125,132.8125,132.625,132.7188,20369
ZBH14,2014-01-27 09:00,27,132.7188,133.0625,132.7188,133.0313,24440
ZBH14,2014-01-27 09:30,27,133.0313,133.0313,132.75,132.8438,34051
ZBH14,2014-01-27 10:00,27,132.8438,132.9375,132.7188,132.8125,21932
ZBH14,2014-01-27 10:30,27,132.8125,133,132.7813,132.9688,17927
ZBH14,2014-01-27 11:00,27,132.9688,132.9688,132.75,132.7813,15802
ZBH14,2014-01-27 11:30,27,132.7813,132.8125,132.625,132.6563,17943
ZBH14,2014-01-27 12:00,27,132.6563,132.6563,132.5,132.5938,11205
ZBH14,2014-01-27 12:30,27,132.5938,132.6875,132.5,132.5,10084
ZBH14,2014-01-27 13:00,27,132.5,132.5313,132.4375,132.5,9235
ZBH14,2014-01-27 13:30,27,132.5,132.5,132.3438,132.3438,10523
ZBH14,2014-01-27 14:00,27,132.375,132.5,132.3438,132.4375,5799
ZBH14,2014-01-27 14:30,27,132.4375,132.4688,132.3125,132.3125,5463
ZBH14,2014-01-27 15:00,27,132.3125,132.4688,132.2813,132.4063,7236
ZBH14,2014-01-27 15:30,27,132.4063,132.6563,132.4063,132.625,7599
ZBH14,2014-01-27 17:00,28,132.625,132.6563,132.5,132.5313,719
ZBH14,2014-01-27 17:30,28,132.5313,132.5625,132.5,132.5625,174
ZBH14,2014-01-27 18:00,28,132.5625,132.5938,132.5,132.5938,519
ZBH14,2014-01-27 18:30,28,132.5938,132.5938,132.4688,132.5,637
ZBH14,2014-01-27 19:00,28,132.5,132.5313,132.4375,132.5,609
ZBH14,2014-01-27 19:30,28,132.5,132.5,132.4375,132.4688,301
ZBH14,2014-01-27 20:00,28,132.4688,132.5,132.4688,132.5,67
ZBH14,2014-01-27 20:30,28,132.5,132.5313,132.4688,132.4688,272
ZBH14,2014-01-27 21:00,28,132.4688,132.4688,132.4375,132.4375,185
ZBH14,2014-01-27 21:30,28,132.4375,132.4375,132.4063,132.4375,208
ZBH14,2014-01-27 22:00,28,132.4688,132.5,132.4375,132.4375,163
ZBH14,2014-01-27 22:30,28,132.4375,132.5313,132.4375,132.5,330
ZBH14,2014-01-27 23:00,28,132.5,132.5625,132.5,132.5313,140
ZBH14,2014-01-27 23:30,28,132.5625,132.5625,132.5313,132.5313,174
ZBH14,2014-01-28 00:00,28,132.5,132.5313,132.4688,132.5,355
ZBH14,2014-01-28 00:30,28,132.5313,132.5313,132.4063,132.4688,747
ZBH14,2014-01-28 01:00,28,132.4375,132.5625,132.375,132.375,1664
ZBH14,2014-01-28 01:30,28,132.4063,132.4375,132.3438,132.4063,1472
ZBH14,2014-01-28 02:00,28,132.4063,132.4375,132.3125,132.3438,3860
ZBH14,2014-01-28 02:30,28,132.3438,132.3438,132.2188,132.3125,6976
ZBH14,2014-01-28 03:00,28,132.3125,132.3125,132.2188,132.25,3100
ZBH14,2014-01-28 03:30,28,132.2813,132.2813,132.1875,132.25,2631
ZBH14,2014-01-28 04:00,28,132.2813,132.3125,132.2188,132.3125,2158
ZBH14,2014-01-28 04:30,28,132.2813,132.3438,132.2188,132.25,2450
ZBH14,2014-01-28 05:00,28,132.2813,132.2813,132.1563,132.2813,6562
ZBH14,2014-01-28 05:30,28,132.25,132.2813,132.0938,132.125,4083
ZBH14,2014-01-28 06:00,28,132.1563,132.2188,132.0938,132.1875,5330
ZBH14,2014-01-28 06:30,28,132.1875,132.2813,132.125,132.25,7061
ZBH14,2014-01-28 07:00,28,132.25,132.2813,132.0938,132.1563,12194
ZBH14,2014-01-28 07:30,28,132.1563,132.6875,132.1563,132.5,53729
ZBH14,2014-01-28 08:00,28,132.5,132.5938,132.4375,132.5625,13212
ZBH14,2014-01-28 08:30,28,132.5313,132.5938,132.3125,132.4375,29634
ZBH14,2014-01-28 09:00,28,132.4063,132.5313,132.2813,132.4375,18704
ZBH14,2014-01-28 09:30,28,132.4375,132.4688,132.2813,132.4063,21546
ZBH14,2014-01-28 10:00,28,132.4063,132.4375,132.25,132.375,20298
ZBH14,2014-01-28 10:30,28,132.4063,132.5,132.3438,132.4063,13033
ZBH14,2014-01-28 11:00,28,132.4063,132.4063,132.3125,132.3438,5486
ZBH14,2014-01-28 11:30,28,132.3438,132.5,132.2813,132.4688,8890
ZBH14,2014-01-28 12:00,28,132.4375,132.5,132.3438,132.4063,10349
ZBH14,2014-01-28 12:30,28,132.4063,132.5313,132.375,132.4688,5574
ZBH14,2014-01-28 13:00,28,132.4688,132.5313,132.4063,132.4375,9587
ZBH14,2014-01-28 13:30,28,132.4375,132.625,132.4375,132.5938,15731
ZBH14,2014-01-28 14:00,28,132.5938,132.625,132.5,132.5625,7204
ZBH14,2014-01-28 14:30,28,132.5625,132.6563,132.5313,132.6563,2908
ZBH14,2014-01-28 15:00,28,132.625,132.6563,132.5625,132.5938,2405
ZBH14,2014-01-28 15:30,28,132.5938,132.5938,132.5,132.5625,4005
ZBH14,2014-01-28 17:00,29,132.3125,132.3125,132.0938,132.2813,3172
ZBH14,2014-01-28 17:30,29,132.2813,132.3438,132.2188,132.2813,1003
ZBH14,2014-01-28 18:00,29,132.2813,132.3125,132.125,132.1875,1375
ZBH14,2014-01-28 18:30,29,132.1875,132.2813,132.1875,132.2188,723
ZBH14,2014-01-28 19:00,29,132.2188,132.25,132.1875,132.1875,306
ZBH14,2014-01-28 19:30,29,132.2188,132.2188,132.1563,132.1563,603
ZBH14,2014-01-28 20:00,29,132.125,132.1563,132.0625,132.125,1147
ZBH14,2014-01-28 20:30,29,132.1563,132.1563,132.125,132.1563,150
ZBH14,2014-01-28 21:00,29,132.1563,132.1563,132.0938,132.0938,397
ZBH14,2014-01-28 21:30,29,132.125,132.1563,132.0938,132.0938,590
ZBH14,2014-01-28 22:00,29,132.0938,132.1563,132.0938,132.0938,874
ZBH14,2014-01-28 22:30,29,132.0938,132.125,132.0938,132.0938,579
ZBH14,2014-01-28 23:00,29,132.0938,132.125,132.0938,132.0938,130
ZBH14,2014-01-28 23:30,29,132.0938,132.125,132.0313,132.0313,1070
ZBH14,2014-01-29 00:00,29,132.0313,132.125,132.0313,132.125,913
ZBH14,2014-01-29 00:30,29,132.1563,132.2188,132.0938,132.1875,196
ZBH14,2014-01-29 01:00,29,132.1875,132.25,132.0938,132.1875,712
ZBH14,2014-01-29 01:30,29,132.1563,132.2813,132.1563,132.25,1603
ZBH14,2014-01-29 02:00,29,132.25,132.25,132.0938,132.1563,2742
ZBH14,2014-01-29 02:30,29,132.1563,132.2188,132.125,132.1563,1346
ZBH14,2014-01-29 03:00,29,132.125,132.3438,132.125,132.2813,3658
ZBH14,2014-01-29 03:30,29,132.2813,132.3125,132.2188,132.2813,1724
ZBH14,2014-01-29 04:00,29,132.25,132.3125,132.2188,132.2188,1745
ZBH14,2014-01-29 04:30,29,132.2188,132.3438,132.1875,132.3125,2145
ZBH14,2014-01-29 05:00,29,132.3438,132.4375,132.3438,132.4063,3395
ZBH14,2014-01-29 05:30,29,132.4063,132.4688,132.3125,132.375,5180
ZBH14,2014-01-29 06:00,29,132.3438,132.4063,132.3125,132.4063,6082
ZBH14,2014-01-29 06:30,29,132.4063,132.4688,132.375,132.375,8949
ZBH14,2014-01-29 07:00,29,132.375,132.5625,132.3125,132.5313,23264
ZBH14,2014-01-29 07:30,29,132.5313,132.9063,132.5,132.8438,41045
ZBH14,2014-01-29 08:00,29,132.8438,133.0938,132.8438,133.0313,36470
ZBH14,2014-01-29 08:30,29,133.0313,133.0625,132.8438,132.9375,37947
ZBH14,2014-01-29 09:00,29,132.9375,133.0313,132.7813,132.9688,23566
ZBH14,2014-01-29 09:30,29,132.9375,133,132.8438,132.9375,17182
ZBH14,2014-01-29 10:00,29,132.9063,132.9375,132.7813,132.8438,16763
ZBH14,2014-01-29 10:30,29,132.8125,132.9688,132.75,132.8438,14740
ZBH14,2014-01-29 11:00,29,132.8125,133,132.8125,133,12583
ZBH14,2014-01-29 11:30,29,132.9688,133.0938,132.9063,133,11175
ZBH14,2014-01-29 12:00,29,133,133.0625,132.9375,132.9375,8378
ZBH14,2014-01-29 12:30,29,132.9375,133.0625,132.9063,133.0313,9446
ZBH14,2014-01-29 13:00,29,133,133.4375,132.6875,133.1563,75180
ZBH14,2014-01-29 13:30,29,133.125,133.5313,133.0938,133.4688,39281
ZBH14,2014-01-29 14:00,29,133.5,133.75,133.375,133.5625,25131
ZBH14,2014-01-29 14:30,29,133.5625,133.625,133.3125,133.4063,12441
ZBH14,2014-01-29 15:00,29,133.4375,133.5313,133.3438,133.5,2785
ZBH14,2014-01-29 15:30,29,133.4688,133.5625,133.4688,133.5625,2309
ZBH14,2014-01-29 17:00,30,133.5313,133.5625,133.375,133.375,850
ZBH14,2014-01-29 17:30,30,133.4063,133.4063,133.3438,133.3438,401
ZBH14,2014-01-29 18:00,30,133.375,133.4063,133.3438,133.3438,284
ZBH14,2014-01-29 18:30,30,133.3438,133.4063,133.3438,133.375,574
ZBH14,2014-01-29 19:00,30,133.4063,133.4375,133.3438,133.375,1006
ZBH14,2014-01-29 19:30,30,133.3438,133.4688,133.3438,133.375,884
ZBH14,2014-01-29 20:00,30,133.4063,133.4063,133.3125,133.375,704
ZBH14,2014-01-29 20:30,30,133.375,133.4063,133.3438,133.4063,283
ZBH14,2014-01-29 21:00,30,133.375,133.4063,133.375,133.375,199
ZBH14,2014-01-29 21:30,30,133.375,133.375,133.3438,133.375,517
ZBH14,2014-01-29 22:00,30,133.375,133.4063,133.2813,133.3438,1740
ZBH14,2014-01-29 22:30,30,133.3438,133.375,133.3438,133.375,152
ZBH14,2014-01-29 23:00,30,133.375,133.375,133.3438,133.375,194
ZBH14,2014-01-29 23:30,30,133.4063,133.4375,133.375,133.375,316
ZBH14,2014-01-30 00:00,30,133.4063,133.4063,133.3125,133.3438,906
ZBH14,2014-01-30 00:30,30,133.3438,133.375,133.3438,133.3438,170
ZBH14,2014-01-30 01:00,30,133.3125,133.375,133.2188,133.25,1252
ZBH14,2014-01-30 01:30,30,133.25,133.3125,133.25,133.2813,1130
ZBH14,2014-01-30 02:00,30,133.2813,133.375,133.1875,133.375,4286
ZBH14,2014-01-30 02:30,30,133.3438,133.4375,133.3125,133.4063,3119
ZBH14,2014-01-30 03:00,30,133.375,133.5938,133.375,133.5313,5698
ZBH14,2014-01-30 03:30,30,133.5625,133.5625,133.375,133.5,3595
ZBH14,2014-01-30 04:00,30,133.4688,133.5,133.375,133.4375,4711
ZBH14,2014-01-30 04:30,30,133.4375,133.5625,133.4063,133.5,2828
ZBH14,2014-01-30 05:00,30,133.5,133.5313,133.3438,133.375,5566
ZBH14,2014-01-30 05:30,30,133.375,133.4063,133.2813,133.375,7322
ZBH14,2014-01-30 06:00,30,133.375,133.4375,133.2188,133.2813,7767
ZBH14,2014-01-30 06:30,30,133.2813,133.3438,133.2188,133.3125,7293
ZBH14,2014-01-30 07:00,30,133.2813,133.375,133.1875,133.2188,14391
ZBH14,2014-01-30 07:30,30,133.2188,133.4063,133,133.0313,37367
ZBH14,2014-01-30 08:00,30,133.0313,133.1563,132.9375,133.125,17377
ZBH14,2014-01-30 08:30,30,133.125,133.1875,133.0625,133.1563,16501
ZBH14,2014-01-30 09:00,30,133.1563,133.2813,133.0938,133.125,19487
ZBH14,2014-01-30 09:30,30,133.125,133.1875,133.0938,133.0938,12034
ZBH14,2014-01-30 10:00,30,133.0938,133.0938,132.9063,133,16098
ZBH14,2014-01-30 10:30,30,132.9688,133.0313,132.7813,132.875,14861
ZBH14,2014-01-30 11:00,30,132.875,133,132.875,133,12307
ZBH14,2014-01-30 11:30,30,133,133.0313,132.9063,133.0313,10241
ZBH14,2014-01-30 12:00,30,133.0313,133.2188,133,133.0625,13428
ZBH14,2014-01-30 12:30,30,133.0938,133.1563,133.0625,133.1563,4582
ZBH14,2014-01-30 13:00,30,133.1875,133.2813,133.1563,133.2188,6938
ZBH14,2014-01-30 13:30,30,133.2188,133.3438,133.1875,133.25,5245
ZBH14,2014-01-30 14:00,30,133.2813,133.2813,133.0625,133.125,11406
ZBH14,2014-01-30 14:30,30,133.125,133.2813,133.125,133.25,4367
ZBH14,2014-01-30 15:00,30,133.25,133.3125,133.2188,133.2813,4279
ZBH14,2014-01-30 15:30,30,133.2813,133.2813,133.2188,133.2188,2911
ZBH14,2014-01-30 17:00,31,133.1875,133.2813,133.1875,133.25,351
ZBH14,2014-01-30 17:30,31,133.25,133.25,133.1875,133.25,302
ZBH14,2014-01-30 18:00,31,133.2188,133.25,133.1875,133.1875,337
ZBH14,2014-01-30 18:30,31,133.1875,133.1875,133.0625,133.125,741
ZBH14,2014-01-30 19:00,31,133.125,133.1875,133.0938,133.1875,517
ZBH14,2014-01-30 19:30,31,133.1875,133.25,133.125,133.125,213
ZBH14,2014-01-30 20:00,31,133.1563,133.1563,133.125,133.1563,4
ZBH14,2014-01-30 20:30,31,133.1563,133.1563,133.1563,133.1563,17
ZBH14,2014-01-30 21:00,31,133.1563,133.1875,133.1563,133.1563,96
ZBH14,2014-01-30 21:30,31,133.1563,133.2813,133.1563,133.2813,654
ZBH14,2014-01-30 22:00,31,133.2813,133.375,133.2813,133.375,975
ZBH14,2014-01-30 22:30,31,133.4063,133.4688,133.3125,133.4375,1424
ZBH14,2014-01-30 23:00,31,133.4375,133.4688,133.4063,133.4063,702
ZBH14,2014-01-30 23:30,31,133.4063,133.4375,133.3125,133.3438,302
ZBH14,2014-01-31 00:00,31,133.3438,133.375,133.3125,133.3438,681
ZBH14,2014-01-31 00:30,31,133.3438,133.375,133.3125,133.375,163
ZBH14,2014-01-31 01:00,31,133.3438,133.4063,133.3125,133.3438,302
ZBH14,2014-01-31 01:30,31,133.3125,133.4063,133.3125,133.375,905
ZBH14,2014-01-31 02:00,31,133.375,133.4063,133.2813,133.4063,1679
ZBH14,2014-01-31 02:30,31,133.375,133.4688,133.375,133.4375,2076
ZBH14,2014-01-31 03:00,31,133.4063,133.5,133.3438,133.4375,1800
ZBH14,2014-01-31 03:30,31,133.4375,133.5313,133.4375,133.5313,1519
ZBH14,2014-01-31 04:00,31,133.5313,133.6875,133.5313,133.5938,4937
ZBH14,2014-01-31 04:30,31,133.5938,133.6875,133.5625,133.6563,2425
ZBH14,2014-01-31 05:00,31,133.6875,133.8438,133.6563,133.8438,5113
ZBH14,2014-01-31 05:30,31,133.8438,133.9063,133.7813,133.875,6420
ZBH14,2014-01-31 06:00,31,133.8438,133.875,133.7188,133.75,5350
ZBH14,2014-01-31 06:30,31,133.75,133.875,133.6875,133.8438,5963
ZBH14,2014-01-31 07:00,31,133.8438,133.9688,133.7813,133.9375,22388
ZBH14,2014-01-31 07:30,31,133.9063,133.9375,133.7188,133.8125,24265
ZBH14,2014-01-31 08:00,31,133.8125,133.875,133.75,133.8125,17111
ZBH14,2014-01-31 08:30,31,133.7813,133.9375,133.75,133.8438,21242
ZBH14,2014-01-31 09:00,31,133.8438,133.9063,133.6875,133.875,23174
ZBH14,2014-01-31 09:30,31,133.875,133.9375,133.75,133.7813,24529
ZBH14,2014-01-31 10:00,31,133.7813,133.8438,133.6563,133.7188,23275
ZBH14,2014-01-31 10:30,31,133.7188,133.8438,133.7188,133.75,11817
ZBH14,2014-01-31 11:00,31,133.75,133.75,133.5313,133.6875,13579
ZBH14,2014-01-31 11:30,31,133.6875,133.7813,133.625,133.7188,14310
ZBH14,2014-01-31 12:00,31,133.75,133.7813,133.6563,133.7188,7799
ZBH14,2014-01-31 12:30,31,133.7188,133.7813,133.5625,133.6563,10900
ZBH14,2014-01-31 13:00,31,133.6563,133.7188,133.5625,133.625,12412
ZBH14,2014-01-31 13:30,31,133.625,133.6875,133.5625,133.5938,26469
ZBH14,2014-01-31 14:00,31,133.625,133.875,133.5938,133.8125,25367
ZBH14,2014-01-31 14:30,31,133.8125,133.9375,133.7813,133.9063,10029
ZBH14,2014-01-31 15:00,31,133.875,133.9375,133.8125,133.9063,2952
ZBH14,2014-01-31 15:30,31,133.9063,133.9375,133.8438,133.9375,3236
ZBH14,2014-02-02 17:00,3,133.75,133.8125,133.625,133.6563,2633
ZBH14,2014-02-02 17:30,3,133.6875,133.7188,133.6563,133.6875,375
ZBH14,2014-02-02 18:00,3,133.6563,133.6875,133.625,133.6563,821
ZBH14,2014-02-02 18:30,3,133.6563,133.6875,133.625,133.6563,614
ZBH14,2014-02-02 19:00,3,133.6563,133.7188,133.5938,133.7188,806
ZBH14,2014-02-02 19:30,3,133.6875,133.7813,133.6563,133.75,1340
ZBH14,2014-02-02 20:00,3,133.7188,133.75,133.6875,133.6875,318
ZBH14,2014-02-02 20:30,3,133.6875,133.6875,133.6563,133.6563,265
ZBH14,2014-02-02 21:00,3,133.6563,133.6875,133.6563,133.6875,207
ZBH14,2014-02-02 21:30,3,133.6875,133.75,133.6875,133.6875,341
ZBH14,2014-02-02 22:00,3,133.6563,133.75,133.6563,133.75,264
ZBH14,2014-02-02 22:30,3,133.75,133.75,133.7188,133.75,31
ZBH14,2014-02-02 23:00,3,133.7188,133.7813,133.7188,133.75,183
ZBH14,2014-02-02 23:30,3,133.7188,133.75,133.7188,133.75,339
ZBH14,2014-02-03 00:00,3,133.75,133.8438,133.75,133.8438,830
ZBH14,2014-02-03 00:30,3,133.8438,133.8438,133.7813,133.7813,300
ZBH14,2014-02-03 01:00,3,133.7813,133.8125,133.7188,133.7188,558
ZBH14,2014-02-03 01:30,3,133.75,133.75,133.6563,133.6875,445
ZBH14,2014-02-03 02:00,3,133.6875,133.75,133.625,133.6875,2551
ZBH14,2014-02-03 02:30,3,133.6875,133.7188,133.625,133.625,1030
ZBH14,2014-02-03 03:00,3,133.6563,133.75,133.625,133.6875,2945
ZBH14,2014-02-03 03:30,3,133.6875,133.75,133.625,133.7188,2006
ZBH14,2014-02-03 04:00,3,133.6875,133.875,133.6563,133.8125,4669
ZBH14,2014-02-03 04:30,3,133.8438,133.9375,133.7813,133.8438,3476
ZBH14,2014-02-03 05:00,3,133.8438,133.875,133.75,133.8125,2826
ZBH14,2014-02-03 05:30,3,133.8125,133.8125,133.6563,133.6563,5061
ZBH14,2014-02-03 06:00,3,133.6875,133.7188,133.5938,133.6875,2558
ZBH14,2014-02-03 06:30,3,133.6875,133.6875,133.4375,133.5,7885
ZBH14,2014-02-03 07:00,3,133.5,133.5938,133.4375,133.5938,10349
ZBH14,2014-02-03 07:30,3,133.5938,133.5938,133.5,133.5313,10941
ZBH14,2014-02-03 08:00,3,133.5313,133.75,133.5313,133.7188,16947
ZBH14,2014-02-03 08:30,3,133.7188,133.7813,133.5625,133.6875,21106
ZBH14,2014-02-03 09:00,3,133.7188,134.4688,133.7188,134.3125,59594
ZBH14,2014-02-03 09:30,3,134.3438,134.4063,134.1875,134.375,33313
ZBH14,2014-02-03 10:00,3,134.4063,134.5625,134.3438,134.5,29445
ZBH14,2014-02-03 10:30,3,134.5,134.625,134.4375,134.625,23492
ZBH14,2014-02-03 11:00,3,134.5938,134.7188,134.5,134.5313,23014
ZBH14,2014-02-03 11:30,3,134.5625,134.5938,134.4375,134.5,13951
ZBH14,2014-02-03 12:00,3,134.4688,134.7188,134.4688,134.6875,14865
ZBH14,2014-02-03 12:30,3,134.6563,134.9063,134.625,134.7813,18356
ZBH14,2014-02-03 13:00,3,134.7813,134.8125,134.5938,134.6563,13992
ZBH14,2014-02-03 13:30,3,134.6563,134.9375,134.6563,134.875,21067
ZBH14,2014-02-03 14:00,3,134.875,134.9063,134.7188,134.75,11168
ZBH14,2014-02-03 14:30,3,134.75,135,134.75,135,8785
ZBH14,2014-02-03 15:00,3,135,135.0938,134.9375,135,6459
ZBH14,2014-02-03 15:30,3,135.0313,135.0938,134.9375,134.9375,7876
ZBH14,2014-02-03 17:00,4,134.9063,134.9375,134.875,134.875,1102
ZBH14,2014-02-03 17:30,4,134.9063,134.9375,134.875,134.9063,481
ZBH14,2014-02-03 18:00,4,134.875,134.9063,134.8438,134.8438,921
ZBH14,2014-02-03 18:30,4,134.8438,134.875,134.8125,134.8438,1655
ZBH14,2014-02-03 19:00,4,134.8438,134.9375,134.8125,134.9063,475
ZBH14,2014-02-03 19:30,4,134.9063,135,134.8438,134.8438,1183
ZBH14,2014-02-03 20:00,4,134.8438,134.8438,134.7813,134.8125,745
ZBH14,2014-02-03 20:30,4,134.8125,134.8125,134.75,134.7813,1024
ZBH14,2014-02-03 21:00,4,134.7813,134.8125,134.75,134.8125,231
ZBH14,2014-02-03 21:30,4,134.8125,134.9063,134.7813,134.875,1536
ZBH14,2014-02-03 22:00,4,134.875,134.9375,134.875,134.875,429
ZBH14,2014-02-03 22:30,4,134.875,134.9375,134.7813,134.8438,1071
ZBH14,2014-02-03 23:00,4,134.8438,134.875,134.8125,134.875,229
ZBH14,2014-02-03 23:30,4,134.875,135,134.875,135,390
ZBH14,2014-02-04 00:00,4,134.9688,135.0625,134.9688,135,1362
ZBH14,2014-02-04 00:30,4,135,135,134.875,134.9063,1039
ZBH14,2014-02-04 01:00,4,134.9063,134.9063,134.8125,134.9063,1077
ZBH14,2014-02-04 01:30,4,134.875,134.875,134.75,134.7813,1942
ZBH14,2014-02-04 02:00,4,134.75,134.7813,134.6563,134.6875,4285
ZBH14,2014-02-04 02:30,4,134.6875,134.6875,134.5938,134.6563,4434
ZBH14,2014-02-04 03:00,4,134.6563,134.7188,134.625,134.625,4056
ZBH14,2014-02-04 03:30,4,134.625,134.6563,134.5625,134.5938,3393
ZBH14,2014-02-04 04:00,4,134.5625,134.625,134.5625,134.5938,1486
ZBH14,2014-02-04 04:30,4,134.625,134.6563,134.5938,134.6563,2591
ZBH14,2014-02-04 05:00,4,134.6563,134.6875,134.5938,134.625,2063
ZBH14,2014-02-04 05:30,4,134.625,134.6875,134.5938,134.5938,2345
ZBH14,2014-02-04 06:00,4,134.5938,134.6875,134.5625,134.5938,5551
ZBH14,2014-02-04 06:30,4,134.5938,134.625,134.5313,134.5625,9455
ZBH14,2014-02-04 07:00,4,134.5625,134.5938,134.375,134.4688,21254
ZBH14,2014-02-04 07:30,4,134.4688,134.5313,134.4063,134.4688,18284
ZBH14,2014-02-04 08:00,4,134.4688,134.5,134.2813,134.3125,16477
ZBH14,2014-02-04 08:30,4,134.3125,134.4375,134.2188,134.2813,26436
ZBH14,2014-02-04 09:00,4,134.2813,134.375,134.25,134.3438,25273
ZBH14,2014-02-04 09:30,4,134.3125,134.3438,134.2188,134.3125,22586
ZBH14,2014-02-04 10:00,4,134.3438,134.375,134.1875,134.1875,15375
ZBH14,2014-02-04 10:30,4,134.1875,134.2188,134.0938,134.0938,15199
ZBH14,2014-02-04 11:00,4,134.0938,134.1563,134.0313,134.0938,19151
ZBH14,2014-02-04 11:30,4,134.0938,134.1875,134.0625,134.0938,9741
ZBH14,2014-02-04 12:00,4,134.0938,134.2188,134.0625,134.0938,15231
ZBH14,2014-02-04 12:30,4,134.125,134.2188,134.0938,134.2188,10048
ZBH14,2014-02-04 13:00,4,134.2188,134.25,134.0938,134.1563,7392
ZBH14,2014-02-04 13:30,4,134.1563,134.2188,134.0625,134.1563,9334
ZBH14,2014-02-04 14:00,4,134.1563,134.25,134.125,134.25,4369
ZBH14,2014-02-04 14:30,4,134.25,134.25,134.0938,134.1563,6373
ZBH14,2014-02-04 15:00,4,134.1875,134.1875,134.0938,134.1563,4262
ZBH14,2014-02-04 15:30,4,134.125,134.1563,134,134.0625,5024
ZBH14,2014-02-04 17:00,5,134.0625,134.1875,134.0313,134.0938,1239
ZBH14,2014-02-04 17:30,5,134.0938,134.125,134.0625,134.125,158
ZBH14,2014-02-04 18:00,5,134.125,134.2188,134.125,134.2188,1269
ZBH14,2014-02-04 18:30,5,134.1875,134.25,134.1563,134.1563,583
ZBH14,2014-02-04 19:00,5,134.1875,134.2813,134.1875,134.1875,1177
ZBH14,2014-02-04 19:30,5,134.2188,134.25,134.1875,134.2188,231
ZBH14,2014-02-04 20:00,5,134.25,134.375,134.25,134.3438,1441
ZBH14,2014-02-04 20:30,5,134.3438,134.375,134.3125,134.3438,941
ZBH14,2014-02-04 21:00,5,134.3125,134.375,134.3125,134.3438,216
ZBH14,2014-02-04 21:30,5,134.375,134.4063,134.25,134.2813,992
ZBH14,2014-02-04 22:00,5,134.3125,134.3438,134.2813,134.3438,314
ZBH14,2014-02-04 22:30,5,134.3438,134.3438,134.2813,134.2813,809
ZBH14,2014-02-04 23:00,5,134.25,134.2813,134.25,134.25,581
ZBH14,2014-02-04 23:30,5,134.25,134.25,134.25,134.25,426
ZBH14,2014-02-05 00:00,5,134.25,134.2813,134.2188,134.25,167
ZBH14,2014-02-05 00:30,5,134.25,134.2813,134.2188,134.2188,161
ZBH14,2014-02-05 01:00,5,134.25,134.2813,134.2188,134.25,513
ZBH14,2014-02-05 01:30,5,134.25,134.3125,134.2188,134.2813,507
ZBH14,2014-02-05 02:00,5,134.2813,134.375,134.25,134.2813,2211
ZBH14,2014-02-05 02:30,5,134.25,134.2813,134.1563,134.25,3559
ZBH14,2014-02-05 03:00,5,134.25,134.25,134.1563,134.2188,2548
ZBH14,2014-02-05 03:30,5,134.2188,134.3125,134.1875,134.25,4574
ZBH14,2014-02-05 04:00,5,134.25,134.3125,134.2188,134.25,1418
ZBH14,2014-02-05 04:30,5,134.25,134.25,134.0938,134.1875,3119
ZBH14,2014-02-05 05:00,5,134.1875,134.2188,134.1563,134.1875,1486
ZBH14,2014-02-05 05:30,5,134.1563,134.2188,134.0938,134.2188,2234
ZBH14,2014-02-05 06:00,5,134.2188,134.2813,134.1875,134.2188,4138
ZBH14,2014-02-05 06:30,5,134.2188,134.3125,134.1875,134.25,7115
ZBH14,2014-02-05 07:00,5,134.25,134.5,134.1563,134.4063,28733
ZBH14,2014-02-05 07:30,5,134.4375,134.5,134.0938,134.0938,21191
ZBH14,2014-02-05 08:00,5,134.0938,134.125,133.8438,133.875,29406
ZBH14,2014-02-05 08:30,5,133.8438,133.9375,133.7188,133.9375,32196
ZBH14,2014-02-05 09:00,5,133.9063,133.9063,133.5,133.75,59591
ZBH14,2014-02-05 09:30,5,133.7813,133.8125,133.6563,133.75,25864
ZBH14,2014-02-05 10:00,5,133.75,133.8438,133.5938,133.625,25032
ZBH14,2014-02-05 10:30,5,133.625,133.6563,133.5625,133.5625,15088
ZBH14,2014-02-05 11:00,5,133.5938,133.5938,133.375,133.5,16491
ZBH14,2014-02-05 11:30,5,133.5,133.5625,133.4063,133.4688,8926
ZBH14,2014-02-05 12:00,5,133.4688,133.5,133.3438,133.5,11236
ZBH14,2014-02-05 12:30,5,133.4688,133.5313,133.4375,133.4688,9575
ZBH14,2014-02-05 13:00,5,133.4688,133.5313,133.375,133.4063,8358
ZBH14,2014-02-05 13:30,5,133.4063,133.4375,133.3125,133.4375,15571
ZBH14,2014-02-05 14:00,5,133.4375,133.4375,133.3125,133.3125,8375
ZBH14,2014-02-05 14:30,5,133.3438,133.4375,133.3125,133.375,6488
ZBH14,2014-02-05 15:00,5,133.4063,133.4688,133.4063,133.4063,4519
ZBH14,2014-02-05 15:30,5,133.4063,133.4375,133.375,133.4375,2162
ZBH14,2014-02-05 17:00,6,133.4375,133.4688,133.375,133.4688,626
ZBH14,2014-02-05 17:30,6,133.4375,133.5,133.4375,133.4688,414
ZBH14,2014-02-05 18:00,6,133.4688,133.4688,133.375,133.4063,479
ZBH14,2014-02-05 18:30,6,133.4063,133.4375,133.3125,133.4063,1242
ZBH14,2014-02-05 19:00,6,133.4063,133.5,133.4063,133.4688,886
ZBH14,2014-02-05 19:30,6,133.4688,133.5313,133.4375,133.4375,901
ZBH14,2014-02-05 20:00,6,133.4375,133.5,133.4375,133.4375,723
ZBH14,2014-02-05 20:30,6,133.4375,133.4375,133.3125,133.3125,662
ZBH14,2014-02-05 21:00,6,133.3125,133.375,133.3125,133.3125,492
ZBH14,2014-02-05 21:30,6,133.3438,133.3438,133.2813,133.2813,524
ZBH14,2014-02-05 22:00,6,133.2813,133.2813,133.1563,133.1563,1942
ZBH14,2014-02-05 22:30,6,133.1563,133.25,133.1563,133.25,685
ZBH14,2014-02-05 23:00,6,133.25,133.3125,133.25,133.25,408
ZBH14,2014-02-05 23:30,6,133.25,133.3438,133.2188,133.3125,711
ZBH14,2014-02-06 00:00,6,133.3125,133.3125,133.3125,133.3125,626
ZBH14,2014-02-06 00:30,6,133.2813,133.2813,133.25,133.2813,282
ZBH14,2014-02-06 01:00,6,133.2813,133.3125,133.25,133.2813,807
ZBH14,2014-02-06 01:30,6,133.3125,133.375,133.3125,133.3125,1504
ZBH14,2014-02-06 02:00,6,133.3125,133.5,133.3125,133.5,2409
ZBH14,2014-02-06 02:30,6,133.4688,133.5,133.375,133.4375,3939
ZBH14,2014-02-06 03:00,6,133.4375,133.4375,133.375,133.4063,1073
ZBH14,2014-02-06 03:30,6,133.375,133.4375,133.2188,133.25,5327
ZBH14,2014-02-06 04:00,6,133.2813,133.3438,133.25,133.3125,1745
ZBH14,2014-02-06 04:30,6,133.3125,133.375,133.2813,133.3125,1205
ZBH14,2014-02-06 05:00,6,133.3438,133.4063,133.2813,133.4063,2493
ZBH14,2014-02-06 05:30,6,133.4063,133.4375,133.2188,133.2188,6713
ZBH14,2014-02-06 06:00,6,133.25,133.375,133.1875,133.3438,7674
ZBH14,2014-02-06 06:30,6,133.3438,133.4375,133.3125,133.375,12800
ZBH14,2014-02-06 07:00,6,133.375,133.4688,133.3125,133.4063,13761
ZBH14,2014-02-06 07:30,6,133.4063,133.5938,133.2188,133.4688,38639
ZBH14,2014-02-06 08:00,6,133.4688,133.5,133.25,133.2813,21566
ZBH14,2014-02-06 08:30,6,133.2813,133.3125,133.0938,133.125,21402
ZBH14,2014-02-06 09:00,6,133.125,133.1875,133.0313,133.125,23961
ZBH14,2014-02-06 09:30,6,133.125,133.1875,133.0313,133.0938,19882
ZBH14,2014-02-06 10:00,6,133.0938,133.0938,132.9688,133.0938,21644
ZBH14,2014-02-06 10:30,6,133.0625,133.0625,132.9688,133.0313,13581
ZBH14,2014-02-06 11:00,6,133.0313,133.0625,132.875,133,14439
ZBH14,2014-02-06 11:30,6,133.0313,133.0938,133.0313,133.0938,7329
ZBH14,2014-02-06 12:00,6,133.0938,133.1563,133.0625,133.1563,6197
ZBH14,2014-02-06 12:30,6,133.125,133.1563,133.0625,133.0625,6165
ZBH14,2014-02-06 13:00,6,133.0625,133.0938,132.9063,132.9375,7198
ZBH14,2014-02-06 13:30,6,132.9375,133.0313,132.9375,133.0313,3845
ZBH14,2014-02-06 14:00,6,133.0313,133.0625,133,133.0625,3140
ZBH14,2014-02-06 14:30,6,133.0625,133.0938,133.0313,133.0313,3800
ZBH14,2014-02-06 15:00,6,133.0313,133.0938,133,133.0313,3453
ZBH14,2014-02-06 15:30,6,133.0625,133.125,133.0313,133.0625,3922
ZBH14,2014-02-06 17:00,7,133.0938,133.1563,133.0938,133.0938,658
ZBH14,2014-02-06 17:30,7,133.0938,133.2188,133.0938,133.1563,563
ZBH14,2014-02-06 18:00,7,133.1563,133.1563,133.125,133.1563,272
ZBH14,2014-02-06 18:30,7,133.125,133.1875,133.0938,133.1875,714
ZBH14,2014-02-06 19:00,7,133.1875,133.2188,133.1563,133.1875,390
ZBH14,2014-02-06 19:30,7,133.1563,133.1875,133.0938,133.125,446
ZBH14,2014-02-06 20:00,7,133.125,133.1875,133.125,133.1875,243
ZBH14,2014-02-06 20:30,7,133.1875,133.1875,133.125,133.125,114
ZBH14,2014-02-06 21:00,7,133.125,133.1563,133.125,133.1563,117
ZBH14,2014-02-06 21:30,7,133.1875,133.1875,133.1563,133.1563,167
ZBH14,2014-02-06 22:00,7,133.1563,133.1563,133.125,133.1563,14
ZBH14,2014-02-06 22:30,7,133.125,133.125,133.0625,133.0938,363
ZBH14,2014-02-06 23:00,7,133.0938,133.0938,133.0938,133.0938,132
ZBH14,2014-02-06 23:30,7,133.0938,133.125,133.0938,133.0938,171
ZBH14,2014-02-07 00:00,7,133.125,133.125,133,133,522
ZBH14,2014-02-07 00:30,7,133,133.0313,133,133,400
ZBH14,2014-02-07 01:00,7,132.9688,133.1563,132.9688,133.125,1122
ZBH14,2014-02-07 01:30,7,133.0938,133.125,133,133.0625,521
ZBH14,2014-02-07 02:00,7,133.0625,133.1875,133.0625,133.125,1929
ZBH14,2014-02-07 02:30,7,133.125,133.25,133.0938,133.1563,5842
ZBH14,2014-02-07 03:00,7,133.1563,133.1563,133,133.0625,2215
ZBH14,2014-02-07 03:30,7,133.0938,133.1875,133.0625,133.1563,2115
ZBH14,2014-02-07 04:00,7,133.1563,133.2188,133.125,133.125,1530
ZBH14,2014-02-07 04:30,7,133.125,133.1563,133.0625,133.0938,1585
ZBH14,2014-02-07 05:00,7,133.0938,133.125,133.0625,133.0625,1248
ZBH14,2014-02-07 05:30,7,133.0313,133.0938,133.0313,133.0938,2266
ZBH14,2014-02-07 06:00,7,133.0625,133.0938,132.875,132.9063,7726
ZBH14,2014-02-07 06:30,7,132.875,132.9375,132.8125,132.8438,6776
ZBH14,2014-02-07 07:00,7,132.8438,133.0313,132.375,132.6563,15816
ZBH14,2014-02-07 07:30,7,132.625,134.0625,132.5313,133.1563,103532
ZBH14,2014-02-07 08:00,7,133.125,133.3125,132.9063,132.9063,42442
ZBH14,2014-02-07 08:30,7,132.9063,133.3438,132.9063,133.25,32969
ZBH14,2014-02-07 09:00,7,133.25,133.4688,133.1563,133.4375,22927
ZBH14,2014-02-07 09:30,7,133.4688,133.5313,133.3438,133.4375,20394
ZBH14,2014-02-07 10:00,7,133.4375,133.5313,133.4375,133.4688,13940
ZBH14,2014-02-07 10:30,7,133.4688,133.5625,133.3438,133.375,13685
ZBH14,2014-02-07 11:00,7,133.4063,133.5,133.375,133.5,10348
ZBH14,2014-02-07 11:30,7,133.5,133.5938,133.4375,133.4688,9027
ZBH14,2014-02-07 12:00,7,133.4375,133.4688,133.3125,133.375,9737
ZBH14,2014-02-07 12:30,7,133.375,133.4063,133.2188,133.25,8905
ZBH14,2014-02-07 13:00,7,133.25,133.2813,133.1875,133.2188,7048
ZBH14,2014-02-07 13:30,7,133.25,133.3125,133.2188,133.3125,4955
ZBH14,2014-02-07 14:00,7,133.3125,133.3125,133.1875,133.25,5320
ZBH14,2014-02-07 14:30,7,133.2188,133.2813,133.1563,133.2188,4419
ZBH14,2014-02-07 15:00,7,133.25,133.25,133.125,133.1563,1452
ZBH14,2014-02-07 15:30,7,133.1563,133.1875,133.0313,133.1563,5505
ZBH14,2014-02-09 17:00,10,133.0938,133.1875,133.0938,133.1563,1522
ZBH14,2014-02-09 17:30,10,133.1563,133.2188,133.1563,133.1875,545
ZBH14,2014-02-09 18:00,10,133.1875,133.25,133.1875,133.25,1265
ZBH14,2014-02-09 18:30,10,133.25,133.3125,133.2188,133.2813,1030
ZBH14,2014-02-09 19:00,10,133.25,133.3125,133.25,133.2813,181
ZBH14,2014-02-09 19:30,10,133.2813,133.2813,133.1875,133.1875,559
ZBH14,2014-02-09 20:00,10,133.1875,133.2813,133.1875,133.2813,266
ZBH14,2014-02-09 20:30,10,133.2813,133.2813,133.25,133.25,203
ZBH14,2014-02-09 21:00,10,133.25,133.2813,133.25,133.2813,328
ZBH14,2014-02-09 21:30,10,133.2813,133.3125,133.2188,133.2188,148
ZBH14,2014-02-09 22:00,10,133.2188,133.2813,133.2188,133.25,141
ZBH14,2014-02-09 22:30,10,133.25,133.25,133.25,133.25,80
ZBH14,2014-02-09 23:00,10,133.25,133.25,133.2188,133.25,84
ZBH14,2014-02-09 23:30,10,133.2813,133.2813,133.25,133.2813,202
ZBH14,2014-02-10 00:00,10,133.2813,133.375,133.2813,133.3438,650
ZBH14,2014-02-10 00:30,10,133.3438,133.3438,133.2813,133.2813,1024
ZBH14,2014-02-10 01:00,10,133.2813,133.3438,133.2188,133.3438,2236
ZBH14,2014-02-10 01:30,10,133.3438,133.375,133.2813,133.2813,1796
ZBH14,2014-02-10 02:00,10,133.3125,133.375,133.3125,133.3438,3520
ZBH14,2014-02-10 02:30,10,133.3438,133.3438,133.1875,133.2188,2753
ZBH14,2014-02-10 03:00,10,133.2188,133.3125,133.2188,133.2813,2460
ZBH14,2014-02-10 03:30,10,133.2813,133.3125,133.25,133.2813,2143
ZBH14,2014-02-10 04:00,10,133.2813,133.2813,133.25,133.2813,1085
ZBH14,2014-02-10 04:30,10,133.2813,133.3438,133.2813,133.3438,1372
ZBH14,2014-02-10 05:00,10,133.3125,133.3438,133.25,133.3125,1063
ZBH14,2014-02-10 05:30,10,133.3438,133.375,133.25,133.2813,1092
ZBH14,2014-02-10 06:00,10,133.2813,133.3438,133.1875,133.2188,2677
ZBH14,2014-02-10 06:30,10,133.2188,133.25,133.125,133.2188,5662
ZBH14,2014-02-10 07:00,10,133.1875,133.2813,133.125,133.125,5104
ZBH14,2014-02-10 07:30,10,133.125,133.1563,132.9375,133.0313,23098
ZBH14,2014-02-10 08:00,10,133,133.0938,133,133.0313,8463
ZBH14,2014-02-10 08:30,10,133.0625,133.1875,133.0313,133.1563,15742
ZBH14,2014-02-10 09:00,10,133.1875,133.2813,133.1563,133.25,11660
ZBH14,2014-02-10 09:30,10,133.2188,133.375,133.2188,133.25,10639
ZBH14,2014-02-10 10:00,10,133.25,133.375,133.25,133.375,13916
ZBH14,2014-02-10 10:30,10,133.375,133.375,133.3125,133.3125,5740
ZBH14,2014-02-10 11:00,10,133.2813,133.3438,133.2188,133.25,3983
ZBH14,2014-02-10 11:30,10,133.25,133.2813,133.1563,133.1875,6233
ZBH14,2014-02-10 12:00,10,133.1875,133.25,133.1563,133.2188,4476
ZBH14,2014-02-10 12:30,10,133.1875,133.25,133.1563,133.1875,3933
ZBH14,2014-02-10 13:00,10,133.1875,133.2188,133.1875,133.2188,1320
ZBH14,2014-02-10 13:30,10,133.2188,133.3125,133.1563,133.2813,4861
ZBH14,2014-02-10 14:00,10,133.3125,133.375,133.25,133.3438,6501
ZBH14,2014-02-10 14:30,10,133.3438,133.4063,133.3125,133.3438,6806
ZBH14,2014-02-10 15:00,10,133.3438,133.375,133.3125,133.375,1482
ZBH14,2014-02-10 15:30,10,133.375,133.4375,133.375,133.375,3149
ZBH14,2014-02-10 17:00,11,133.3438,133.4375,133.3438,133.4063,529
ZBH14,2014-02-10 17:30,11,133.4063,133.4375,133.375,133.4063,83
ZBH14,2014-02-10 18:00,11,133.4063,133.4063,133.375,133.4063,42
ZBH14,2014-02-10 18:30,11,133.375,133.375,133.3438,133.375,182
ZBH14,2014-02-10 19:00,11,133.375,133.4063,133.375,133.4063,79
ZBH14,2014-02-10 19:30,11,133.375,133.375,133.375,133.375,122
ZBH14,2014-02-10 20:00,11,133.4063,133.4063,133.375,133.4063,119
ZBH14,2014-02-10 20:30,11,133.375,133.375,133.375,133.375,180
ZBH14,2014-02-10 21:00,11,133.375,133.375,133.3438,133.3438,10
ZBH14,2014-02-10 21:30,11,133.375,133.375,133.375,133.375,94
ZBH14,2014-02-10 22:00,11,133.375,133.375,133.375,133.375,9
ZBH14,2014-02-10 22:30,11,133.4063,133.4063,133.375,133.375,347
ZBH14,2014-02-10 23:00,11,133.375,133.375,133.3125,133.3438,513
ZBH14,2014-02-10 23:30,11,133.3438,133.3438,133.3438,133.3438,87
ZBH14,2014-02-11 00:00,11,133.3438,133.3438,133.2813,133.2813,247
ZBH14,2014-02-11 00:30,11,133.2813,133.2813,133.2813,133.2813,214
ZBH14,2014-02-11 01:00,11,133.2813,133.3125,133.2188,133.2813,1240
ZBH14,2014-02-11 01:30,11,133.2813,133.3125,133.25,133.25,475
ZBH14,2014-02-11 02:00,11,133.25,133.2813,133.0938,133.125,3122
ZBH14,2014-02-11 02:30,11,133.125,133.125,133.0938,133.0938,3587
ZBH14,2014-02-11 03:00,11,133.0625,133.0938,133.0313,133.0625,1970
ZBH14,2014-02-11 03:30,11,133.0625,133.0938,133.0313,133.0313,1111
ZBH14,2014-02-11 04:00,11,133.0313,133.0313,133,133.0313,1025
ZBH14,2014-02-11 04:30,11,133.0313,133.0625,133,133.0625,1124
ZBH14,2014-02-11 05:00,11,133.0313,133.0625,133,133.0313,1834
ZBH14,2014-02-11 05:30,11,133.0313,133.1875,133.0313,133.1875,3936
ZBH14,2014-02-11 06:00,11,133.1563,133.2188,133.125,133.1563,3030
ZBH14,2014-02-11 06:30,11,133.125,133.2188,133.125,133.1563,4895
ZBH14,2014-02-11 07:00,11,133.1563,133.2188,133.0938,133.1875,7927
ZBH14,2014-02-11 07:30,11,133.1875,133.1875,132.7813,133,42716
ZBH14,2014-02-11 08:00,11,133.0313,133.0625,132.7188,132.8125,24133
ZBH14,2014-02-11 08:30,11,132.8438,132.875,132.6875,132.75,20566
ZBH14,2014-02-11 09:00,11,132.75,132.875,132.7188,132.7813,17054
ZBH14,2014-02-11 09:30,11,132.7813,132.9375,132.7813,132.875,14309
ZBH14,2014-02-11 10:00,11,132.8438,132.9063,132.7188,132.7188,12275
ZBH14,2014-02-11 10:30,11,132.7188,132.8125,132.5938,132.6875,13516
ZBH14,2014-02-11 11:00,11,132.6563,132.7188,132.5938,132.625,5835
ZBH14,2014-02-11 11:30,11,132.625,132.6563,132.5313,132.625,9960
ZBH14,2014-02-11 12:00,11,132.5938,132.6875,132.4688,132.6875,14783
ZBH14,2014-02-11 12:30,11,132.6875,132.7813,132.6563,132.75,11657
ZBH14,2014-02-11 13:00,11,132.75,132.8125,132.6563,132.7813,12078
ZBH14,2014-02-11 13:30,11,132.7813,132.875,132.75,132.875,11609
ZBH14,2014-02-11 14:00,11,132.9063,132.9063,132.75,132.7813,8704
ZBH14,2014-02-11 14:30,11,132.7813,132.8125,132.75,132.7813,5327
ZBH14,2014-02-11 15:00,11,132.7813,132.8125,132.75,132.75,3995
ZBH14,2014-02-11 15:30,11,132.75,132.8125,132.7188,132.7813,3122
ZBH14,2014-02-11 17:00,12,132.7813,132.8438,132.75,132.8438,642
ZBH14,2014-02-11 17:30,12,132.8438,132.875,132.8125,132.8438,265
ZBH14,2014-02-11 18:00,12,132.8438,132.8438,132.8125,132.8438,355
ZBH14,2014-02-11 18:30,12,132.8438,132.875,132.8125,132.875,716
ZBH14,2014-02-11 19:00,12,132.875,132.9063,132.8438,132.875,801
ZBH14,2014-02-11 19:30,12,132.875,132.875,132.8125,132.875,530
ZBH14,2014-02-11 20:00,12,132.8438,132.8438,132.7188,132.7813,1484
ZBH14,2014-02-11 20:30,12,132.7813,132.8438,132.7813,132.8125,597
ZBH14,2014-02-11 21:00,12,132.7813,132.8125,132.7813,132.8125,164
ZBH14,2014-02-11 21:30,12,132.7813,132.8125,132.7813,132.7813,188
ZBH14,2014-02-11 22:00,12,132.7813,132.8125,132.7813,132.8125,176
ZBH14,2014-02-11 22:30,12,132.7813,132.7813,132.75,132.75,230
ZBH14,2014-02-11 23:00,12,132.75,132.7813,132.75,132.7813,245
ZBH14,2014-02-11 23:30,12,132.7813,132.7813,132.7188,132.75,319
ZBH14,2014-02-12 00:00,12,132.7188,132.75,132.6875,132.7188,327
ZBH14,2014-02-12 00:30,12,132.6875,132.7813,132.6875,132.75,361
ZBH14,2014-02-12 01:00,12,132.75,132.75,132.6563,132.6875,827
ZBH14,2014-02-12 01:30,12,132.6875,132.75,132.625,132.7188,1258
ZBH14,2014-02-12 02:00,12,132.75,132.75,132.6563,132.6875,1192
ZBH14,2014-02-12 02:30,12,132.6875,132.7188,132.6875,132.7188,1134
ZBH14,2014-02-12 03:00,12,132.7188,132.75,132.6563,132.6875,1103
ZBH14,2014-02-12 03:30,12,132.6875,132.75,132.6563,132.6875,1260
ZBH14,2014-02-12 04:00,12,132.6875,132.75,132.6563,132.7188,2215
ZBH14,2014-02-12 04:30,12,132.7188,132.7188,132.5313,132.5313,5666
ZBH14,2014-02-12 05:00,12,132.5313,132.5313,132.4063,132.4375,7607
ZBH14,2014-02-12 05:30,12,132.4375,132.5625,132.4063,132.5625,4724
ZBH14,2014-02-12 06:00,12,132.5625,132.625,132.5,132.625,2146
ZBH14,2014-02-12 06:30,12,132.625,132.6563,132.4375,132.4688,5739
ZBH14,2014-02-12 07:00,12,132.4688,132.625,132.4063,132.5938,10460
ZBH14,2014-02-12 07:30,12,132.625,132.6563,132.5313,132.5625,10556
ZBH14,2014-02-12 08:00,12,132.5625,132.5938,132.375,132.4063,12836
ZBH14,2014-02-12 08:30,12,132.4063,132.4688,132.3125,132.4063,16142
ZBH14,2014-02-12 09:00,12,132.4063,132.4375,132.3125,132.3125,13944
ZBH14,2014-02-12 09:30,12,132.3125,132.3438,132.2188,132.2813,18679
ZBH14,2014-02-12 10:00,12,132.2813,132.2813,132.0938,132.2188,22318
ZBH14,2014-02-12 10:30,12,132.2188,132.3438,132.1875,132.3438,10391
ZBH14,2014-02-12 11:00,12,132.3438,132.3438,132.2188,132.25,5076
ZBH14,2014-02-12 11:30,12,132.25,132.25,132.125,132.1563,7654
ZBH14,2014-02-12 12:00,12,132.1563,132.25,132.0313,132.0625,15244
ZBH14,2014-02-12 12:30,12,132.0313,132.2188,132,132.1875,9800
ZBH14,2014-02-12 13:00,12,132.1875,132.2813,132.1875,132.1875,6276
ZBH14,2014-02-12 13:30,12,132.1875,132.2813,132.1563,132.25,10585
ZBH14,2014-02-12 14:00,12,132.2188,132.3125,132.2188,132.2188,8765
ZBH14,2014-02-12 14:30,12,132.25,132.2813,132.2188,132.2813,4912
ZBH14,2014-02-12 15:00,12,132.25,132.3125,132.25,132.25,1727
ZBH14,2014-02-12 15:30,12,132.25,132.3125,132.25,132.2813,2090
ZBH14,2014-02-12 17:00,13,132.3125,132.375,132.25,132.375,1055
ZBH14,2014-02-12 17:30,13,132.375,132.375,132.3438,132.3438,78
ZBH14,2014-02-12 18:00,13,132.3438,132.375,132.3438,132.375,646
ZBH14,2014-02-12 18:30,13,132.375,132.4688,132.375,132.4688,1336
ZBH14,2014-02-12 19:00,13,132.4375,132.4688,132.4063,132.4688,788
ZBH14,2014-02-12 19:30,13,132.4688,132.5,132.4375,132.5,1565
ZBH14,2014-02-12 20:00,13,132.4688,132.5,132.4688,132.4688,642
ZBH14,2014-02-12 20:30,13,132.4688,132.5313,132.4688,132.4688,875
ZBH14,2014-02-12 21:00,13,132.4688,132.5313,132.4688,132.5313,262
ZBH14,2014-02-12 21:30,13,132.5,132.5313,132.4688,132.5313,670
ZBH14,2014-02-12 22:00,13,132.5,132.5313,132.4375,132.4688,575
ZBH14,2014-02-12 22:30,13,132.4688,132.5,132.4375,132.5,268
ZBH14,2014-02-12 23:00,13,132.5313,132.5938,132.5,132.5625,739
ZBH14,2014-02-12 23:30,13,132.5625,132.5625,132.5313,132.5313,592
ZBH14,2014-02-13 00:00,13,132.5313,132.5625,132.5313,132.5625,808
ZBH14,2014-02-13 00:30,13,132.5625,132.5938,132.5313,132.5625,309
ZBH14,2014-02-13 01:00,13,132.5625,132.625,132.5313,132.5625,2045
ZBH14,2014-02-13 01:30,13,132.5625,132.6563,132.5625,132.5938,3468
ZBH14,2014-02-13 02:00,13,132.5938,132.6563,132.5625,132.5938,1749
ZBH14,2014-02-13 02:30,13,132.5938,132.7188,132.5625,132.6875,3462
ZBH14,2014-02-13 03:00,13,132.7188,132.75,132.6875,132.6875,2481
ZBH14,2014-02-13 03:30,13,132.6875,132.75,132.6563,132.6875,1790
ZBH14,2014-02-13 04:00,13,132.7188,132.7813,132.6563,132.7188,4685
ZBH14,2014-02-13 04:30,13,132.75,132.8438,132.6875,132.8125,6508
ZBH14,2014-02-13 05:00,13,132.8125,132.875,132.7813,132.8438,3079
ZBH14,2014-02-13 05:30,13,132.8438,132.8438,132.75,132.7813,2229
ZBH14,2014-02-13 06:00,13,132.7813,132.7813,132.6875,132.6875,5561
ZBH14,2014-02-13 06:30,13,132.6875,132.7188,132.625,132.6563,6477
ZBH14,2014-02-13 07:00,13,132.6563,132.875,132.6563,132.8125,14806
ZBH14,2014-02-13 07:30,13,132.8438,133.0938,132.7813,132.9688,41950
ZBH14,2014-02-13 08:00,13,132.9688,132.9688,132.875,132.9688,15878
ZBH14,2014-02-13 08:30,13,133,133.0625,132.9375,132.9688,20813
ZBH14,2014-02-13 09:00,13,132.9688,133,132.8125,132.8438,10327
ZBH14,2014-02-13 09:30,13,132.8438,132.9063,132.7813,132.8125,6971
ZBH14,2014-02-13 10:00,13,132.8125,132.9688,132.8125,132.9063,12788
ZBH14,2014-02-13 10:30,13,132.9063,132.9375,132.8125,132.8438,7198
ZBH14,2014-02-13 11:00,13,132.8438,132.9375,132.8438,132.9375,6506
ZBH14,2014-02-13 11:30,13,132.9375,133.0313,132.8438,133.0313,17707
ZBH14,2014-02-13 12:00,13,133.0313,133.2188,133,133.1563,20121
ZBH14,2014-02-13 12:30,13,133.1563,133.1875,133.125,133.1563,6180
ZBH14,2014-02-13 13:00,13,133.1563,133.1563,133.0313,133.0625,5307
ZBH14,2014-02-13 13:30,13,133.0625,133.0938,133,133.0313,10847
ZBH14,2014-02-13 14:00,13,133,133.125,133,133.0938,8337
ZBH14,2014-02-13 14:30,13,133.0938,133.0938,133.0313,133.0313,2407
ZBH14,2014-02-13 15:00,13,133.0625,133.125,133,133.0938,2181
ZBH14,2014-02-13 15:30,13,133.0938,133.125,133.0625,133.0938,2824
ZBH14,2014-02-13 17:00,14,133.0938,133.1563,133.0938,133.0938,444
ZBH14,2014-02-13 17:30,14,133.0938,133.0938,133.0313,133.0313,432
ZBH14,2014-02-13 18:00,14,133.0313,133.0313,132.9375,132.9688,823
ZBH14,2014-02-13 18:30,14,133,133.0625,132.9688,133.0313,498
ZBH14,2014-02-13 19:00,14,133.0313,133.0625,133,133,585
ZBH14,2014-02-13 19:30,14,132.9688,133,132.9375,132.9688,355
ZBH14,2014-02-13 20:00,14,133,133.0625,132.9375,133.0625,997
ZBH14,2014-02-13 20:30,14,133.0625,133.0625,133.0313,133.0625,440
ZBH14,2014-02-13 21:00,14,133.0938,133.2188,133.0938,133.1563,1270
ZBH14,2014-02-13 21:30,14,133.1875,133.375,133.1875,133.25,3300
ZBH14,2014-02-13 22:00,14,133.2813,133.375,133.2813,133.3438,846
ZBH14,2014-02-13 22:30,14,133.3438,133.375,133.25,133.25,704
ZBH14,2014-02-13 23:00,14,133.25,133.4375,133.25,133.4063,1417
ZBH14,2014-02-13 23:30,14,133.4063,133.4063,133.3125,133.3438,448
ZBH14,2014-02-14 00:00,14,133.3438,133.375,133.3125,133.3125,169
ZBH14,2014-02-14 00:30,14,133.3125,133.3125,133.25,133.2813,371
ZBH14,2014-02-14 01:00,14,133.2813,133.2813,133.125,133.125,782
ZBH14,2014-02-14 01:30,14,133.125,133.1875,133.125,133.125,786
ZBH14,2014-02-14 02:00,14,133.125,133.125,133.0313,133.0313,3650
ZBH14,2014-02-14 02:30,14,133.0313,133.0938,132.9688,133.0313,2369
ZBH14,2014-02-14 03:00,14,133.0313,133.0625,132.9688,133.0313,2097
ZBH14,2014-02-14 03:30,14,133.0313,133.1563,133.0313,133.1563,1497
ZBH14,2014-02-14 04:00,14,133.125,133.2813,133.125,133.25,2377
ZBH14,2014-02-14 04:30,14,133.25,133.2813,133.1875,133.2188,1725
ZBH14,2014-02-14 05:00,14,133.1875,133.25,133.1875,133.1875,576
ZBH14,2014-02-14 05:30,14,133.1563,133.1563,133.0625,133.0938,1678
ZBH14,2014-02-14 06:00,14,133.0938,133.2188,133.0938,133.1875,2977
ZBH14,2014-02-14 06:30,14,133.1875,133.2188,133.0938,133.1563,6515
ZBH14,2014-02-14 07:00,14,133.125,133.1875,133.0313,133.0313,5250
ZBH14,2014-02-14 07:30,14,133.0313,133.0625,132.75,132.8438,24799
ZBH14,2014-02-14 08:00,14,132.8438,133.125,132.8125,133.0313,16281
ZBH14,2014-02-14 08:30,14,133.0625,133.125,132.9375,132.9688,14608
ZBH14,2014-02-14 09:00,14,132.9688,133.0313,132.75,132.7813,24265
ZBH14,2014-02-14 09:30,14,132.75,132.875,132.6875,132.8125,14159
ZBH14,2014-02-14 10:00,14,132.8125,132.875,132.7813,132.8438,8862
ZBH14,2014-02-14 10:30,14,132.8125,132.9063,132.75,132.875,7604
ZBH14,2014-02-14 11:00,14,132.875,133,132.875,132.9688,6549
ZBH14,2014-02-14 11:30,14,132.9688,133.0313,132.9375,133,3271
ZBH14,2014-02-14 12:00,14,133,133.0313,132.9375,132.9375,2448
ZBH14,2014-02-14 12:30,14,132.9375,132.9688,132.875,132.9063,3639
ZBH14,2014-02-14 13:00,14,132.875,132.9688,132.8438,132.9375,4404
ZBH14,2014-02-14 13:30,14,132.9688,132.9688,132.875,132.9375,4440
ZBH14,2014-02-14 14:00,14,132.9063,132.9688,132.875,132.9375,3677
ZBH14,2014-02-14 14:30,14,132.9375,132.9688,132.9375,132.9375,1880
ZBH14,2014-02-14 15:00,14,132.9688,133,132.9375,132.9688,2159
ZBH14,2014-02-16 17:00,18,132.9688,133,132.875,132.9063,450
ZBH14,2014-02-16 17:30,18,132.9063,133,132.8438,132.9688,520
ZBH14,2014-02-16 18:00,18,133,133.0938,132.9688,133.0625,596
ZBH14,2014-02-16 18:30,18,133.0625,133.125,133.0625,133.0938,584
ZBH14,2014-02-16 19:00,18,133.0938,133.0938,133,133,430
ZBH14,2014-02-16 19:30,18,133,133.0313,133,133,55
ZBH14,2014-02-16 20:00,18,133,133,132.9688,132.9688,123
ZBH14,2014-02-16 20:30,18,132.9688,133,132.9688,133,36
ZBH14,2014-02-16 21:00,18,132.9688,132.9688,132.9688,132.9688,69
ZBH14,2014-02-16 21:30,18,132.9688,132.9688,132.9375,132.9375,69
ZBH14,2014-02-16 22:00,18,132.9375,132.9688,132.9375,132.9688,65
ZBH14,2014-02-16 22:30,18,132.9688,133,132.9688,132.9688,88
ZBH14,2014-02-16 23:00,18,132.9688,132.9688,132.9688,132.9688,2
ZBH14,2014-02-16 23:30,18,133,133,132.9688,133,10
ZBH14,2014-02-17 00:00,18,133,133,132.9688,133,227
ZBH14,2014-02-17 00:30,18,133,133,132.9688,133,72
ZBH14,2014-02-17 01:00,18,132.9688,132.9688,132.8438,132.9063,564
ZBH14,2014-02-17 01:30,18,132.875,132.9063,132.875,132.9063,130
ZBH14,2014-02-17 02:00,18,132.9375,132.9375,132.7813,132.8438,637
ZBH14,2014-02-17 02:30,18,132.8438,132.875,132.8438,132.875,204
ZBH14,2014-02-17 03:00,18,132.875,132.9375,132.875,132.875,271
ZBH14,2014-02-17 03:30,18,132.875,132.9375,132.875,132.9063,87
ZBH14,2014-02-17 04:00,18,132.9375,132.9375,132.8438,132.8438,361
ZBH14,2014-02-17 04:30,18,132.8438,132.875,132.8125,132.8438,103
ZBH14,2014-02-17 05:00,18,132.8438,132.875,132.8125,132.8438,75
ZBH14,2014-02-17 05:30,18,132.8438,132.9063,132.8438,132.875,122
ZBH14,2014-02-17 06:00,18,132.875,132.9063,132.875,132.9063,164
ZBH14,2014-02-17 06:30,18,132.9375,132.9375,132.875,132.9375,51
ZBH14,2014-02-17 07:00,18,132.9375,132.9375,132.875,132.875,290
ZBH14,2014-02-17 07:30,18,132.875,132.9375,132.875,132.9063,367
ZBH14,2014-02-17 08:00,18,132.875,132.9375,132.875,132.9063,349
ZBH14,2014-02-17 08:30,18,132.9063,132.9375,132.9063,132.9063,238
ZBH14,2014-02-17 09:00,18,132.9063,132.9375,132.9063,132.9375,37
ZBH14,2014-02-17 09:30,18,132.9063,133,132.9063,132.9688,404
ZBH14,2014-02-17 10:00,18,133,133.0625,132.9688,133.0625,593
ZBH14,2014-02-17 10:30,18,133.0625,133.0625,133,133.0313,96
ZBH14,2014-02-17 11:00,18,133.0313,133.0625,133,133.0313,287
ZBH14,2014-02-17 11:30,18,133.0625,133.0625,133,133.0313,238
ZBH14,2014-02-17 17:00,18,133.0313,133.0313,132.8125,132.8438,1123
ZBH14,2014-02-17 17:30,18,132.8438,132.875,132.8125,132.875,191
ZBH14,2014-02-17 18:00,18,132.875,132.9375,132.8438,132.9063,697
ZBH14,2014-02-17 18:30,18,132.9375,132.9375,132.8438,132.8438,616
ZBH14,2014-02-17 19:00,18,132.8438,132.9375,132.8438,132.9375,291
ZBH14,2014-02-17 19:30,18,132.9063,133.0313,132.9063,133,363
ZBH14,2014-02-17 20:00,18,133,133.0313,132.9688,133.0313,91
ZBH14,2014-02-17 20:30,18,133.0313,133.0313,133,133,5
ZBH14,2014-02-17 21:00,18,133.0313,133.0313,132.9688,133,486
ZBH14,2014-02-17 21:30,18,133.0313,133.0313,132.7813,132.875,1208
ZBH14,2014-02-17 22:00,18,132.8438,132.8438,132.75,132.7813,833
ZBH14,2014-02-17 22:30,18,132.7813,132.7813,132.7188,132.7813,271
ZBH14,2014-02-17 23:00,18,132.75,132.75,132.6563,132.7188,1636
ZBH14,2014-02-17 23:30,18,132.7188,132.7188,132.6875,132.7188,191
ZBH14,2014-02-18 00:00,18,132.7188,132.7813,132.6875,132.7188,828
ZBH14,2014-02-18 00:30,18,132.7188,132.75,132.6875,132.7188,176
ZBH14,2014-02-18 01:00,18,132.75,132.7813,132.6875,132.7813,636
ZBH14,2014-02-18 01:30,18,132.7813,132.7813,132.75,132.7813,176
ZBH14,2014-02-18 02:00,18,132.75,133.0313,132.75,133.0313,2927
ZBH14,2014-02-18 02:30,18,133.0313,133.0625,133,133.0625,1228
ZBH14,2014-02-18 03:00,18,133.0313,133.0938,133.0313,133.0625,1460
ZBH14,2014-02-18 03:30,18,133.0625,133.2188,133.0625,133.2188,2222
ZBH14,2014-02-18 04:00,18,133.2188,133.2188,133.125,133.1875,2513
ZBH14,2014-02-18 04:30,18,133.1875,133.1875,133.1563,133.1875,261
ZBH14,2014-02-18 05:00,18,133.1875,133.2188,133.1563,133.1875,1605
ZBH14,2014-02-18 05:30,18,133.1563,133.1875,133.125,133.125,2056
ZBH14,2014-02-18 06:00,18,133.125,133.1563,133.0625,133.0625,3926
ZBH14,2014-02-18 06:30,18,133.0625,133.125,133.0625,133.0938,3007
ZBH14,2014-02-18 07:00,18,133.0938,133.2188,133.0938,133.1875,6880
ZBH14,2014-02-18 07:30,18,133.2188,133.3125,133.0313,133.0313,20058
ZBH14,2014-02-18 08:00,18,133.0313,133.1563,132.9375,133.1563,13028
ZBH14,2014-02-18 08:30,18,133.125,133.25,133.0938,133.2188,15172
ZBH14,2014-02-18 09:00,18,133.2188,133.375,133.2188,133.2813,26928
ZBH14,2014-02-18 09:30,18,133.25,133.3438,133.1875,133.2188,11345
ZBH14,2014-02-18 10:00,18,133.25,133.3438,133.2188,133.2813,13200
ZBH14,2014-02-18 10:30,18,133.3125,133.5313,133.3125,133.5313,17180
ZBH14,2014-02-18 11:00,18,133.5625,133.5938,133.5313,133.5313,10836
ZBH14,2014-02-18 11:30,18,133.5313,133.5938,133.5313,133.5625,3465
ZBH14,2014-02-18 12:00,18,133.5938,133.625,133.5625,133.5625,3112
ZBH14,2014-02-18 12:30,18,133.5625,133.5938,133.4375,133.4688,4752
ZBH14,2014-02-18 13:00,18,133.4688,133.4688,133.3438,133.4063,7955
ZBH14,2014-02-18 13:30,18,133.4063,133.4375,133.2813,133.3438,9613
ZBH14,2014-02-18 14:00,18,133.3438,133.375,133.2188,133.2813,8320
ZBH14,2014-02-18 14:30,18,133.25,133.3125,133.2188,133.2813,3048
ZBH14,2014-02-18 15:00,18,133.2813,133.4063,133.2813,133.375,5249
ZBH14,2014-02-18 15:30,18,133.375,133.4063,133.3438,133.375,1743
ZBH14,2014-02-18 17:00,19,133.3438,133.375,133.3125,133.375,418
ZBH14,2014-02-18 17:30,19,133.375,133.375,133.3125,133.3438,192
ZBH14,2014-02-18 18:00,19,133.375,133.4063,133.3438,133.3438,246
ZBH14,2014-02-18 18:30,19,133.3438,133.375,133.3438,133.3438,254
ZBH14,2014-02-18 19:00,19,133.3438,133.4375,133.3438,133.4063,1037
ZBH14,2014-02-18 19:30,19,133.4063,133.4375,133.3438,133.3438,614
ZBH14,2014-02-18 20:00,19,133.3438,133.3438,133.3125,133.3438,119
ZBH14,2014-02-18 20:30,19,133.3438,133.375,133.3438,133.3438,93
ZBH14,2014-02-18 21:00,19,133.375,133.375,133.3438,133.3438,66
ZBH14,2014-02-18 21:30,19,133.3438,133.375,133.3438,133.375,203
ZBH14,2014-02-18 22:00,19,133.3438,133.3438,133.3438,133.3438,195
ZBH14,2014-02-18 22:30,19,133.375,133.375,133.375,133.375,148
ZBH14,2014-02-18 23:00,19,133.4063,133.4063,133.375,133.375,250
ZBH14,2014-02-18 23:30,19,133.375,133.4063,133.375,133.375,267
ZBH14,2014-02-19 00:00,19,133.375,133.4063,133.375,133.4063,220
ZBH14,2014-02-19 00:30,19,133.4063,133.4063,133.375,133.375,238
ZBH14,2014-02-19 01:00,19,133.4063,133.4063,133.375,133.375,763
ZBH14,2014-02-19 01:30,19,133.375,133.4688,133.375,133.4375,1274
ZBH14,2014-02-19 02:00,19,133.4375,133.4375,133.3438,133.4063,1252
ZBH14,2014-02-19 02:30,19,133.375,133.4375,133.3438,133.375,1358
ZBH14,2014-02-19 03:00,19,133.4063,133.4375,133.4063,133.4375,1327
ZBH14,2014-02-19 03:30,19,133.4688,133.625,133.4688,133.625,4522
ZBH14,2014-02-19 04:00,19,133.5938,133.7188,133.5938,133.6563,2781
ZBH14,2014-02-19 04:30,19,133.6875,133.6875,133.625,133.6563,2210
ZBH14,2014-02-19 05:00,19,133.6563,133.75,133.6563,133.75,3719
ZBH14,2014-02-19 05:30,19,133.75,133.8125,133.75,133.7813,4413
ZBH14,2014-02-19 06:00,19,133.7813,133.8125,133.6875,133.7188,4508
ZBH14,2014-02-19 06:30,19,133.7188,133.7813,133.6563,133.6875,3916
ZBH14,2014-02-19 07:00,19,133.6875,133.8125,133.6875,133.7813,6202
ZBH14,2014-02-19 07:30,19,133.8125,133.9063,133.5938,133.5938,19059
ZBH14,2014-02-19 08:00,19,133.625,133.7813,133.5938,133.7188,11456
ZBH14,2014-02-19 08:30,19,133.75,133.75,133.5625,133.5625,16684
ZBH14,2014-02-19 09:00,19,133.5938,133.6563,133.5,133.5313,15055
ZBH14,2014-02-19 09:30,19,133.5,133.5938,133.4688,133.5313,9222
ZBH14,2014-02-19 10:00,19,133.5313,133.5625,133.5,133.5313,10114
ZBH14,2014-02-19 10:30,19,133.5,133.5,133.375,133.5,13667
ZBH14,2014-02-19 11:00,19,133.5,133.5938,133.4375,133.5313,14303
ZBH14,2014-02-19 11:30,19,133.5,133.5625,133.4063,133.4375,6804
ZBH14,2014-02-19 12:00,19,133.4063,133.4688,133.3438,133.3438,4913
ZBH14,2014-02-19 12:30,19,133.375,133.375,133.125,133.1875,12718
ZBH14,2014-02-19 13:00,19,133.1875,133.3125,132.8438,132.9063,33298
ZBH14,2014-02-19 13:30,19,132.9063,133.0313,132.8438,132.9375,18252
ZBH14,2014-02-19 14:00,19,132.9375,133,132.875,132.9375,11033
ZBH14,2014-02-19 14:30,19,132.9375,133.0313,132.9063,133,3023
ZBH14,2014-02-19 15:00,19,132.9688,133.0313,132.9375,133,3317
ZBH14,2014-02-19 15:30,19,133,133,132.8125,132.8438,5291
ZBH14,2014-02-19 17:00,20,132.8438,132.9375,132.8438,132.9063,682
ZBH14,2014-02-19 17:30,20,132.9063,132.9375,132.875,132.9375,332
ZBH14,2014-02-19 18:00,20,132.9375,132.9688,132.8438,132.9063,503
ZBH14,2014-02-19 18:30,20,132.9375,132.9375,132.9063,132.9063,166
ZBH14,2014-02-19 19:00,20,132.9375,133,132.9375,132.9688,675
ZBH14,2014-02-19 19:30,20,132.9688,133.2813,132.9375,133.2188,4130
ZBH14,2014-02-19 20:00,20,133.2188,133.25,133.1563,133.1875,1631
ZBH14,2014-02-19 20:30,20,133.1875,133.2188,133.125,133.2188,851
ZBH14,2014-02-19 21:00,20,133.2188,133.25,133.1563,133.1563,550
ZBH14,2014-02-19 21:30,20,133.1875,133.2188,133.1875,133.2188,176
ZBH14,2014-02-19 22:00,20,133.2188,133.25,133.2188,133.25,368
ZBH14,2014-02-19 22:30,20,133.25,133.25,133.25,133.25,390
ZBH14,2014-02-19 23:00,20,133.2188,133.2813,133.1875,133.25,548
ZBH14,2014-02-19 23:30,20,133.25,133.25,133.2188,133.25,191
ZBH14,2014-02-20 00:00,20,133.25,133.25,133.25,133.25,497
ZBH14,2014-02-20 00:30,20,133.25,133.3125,133.25,133.2813,650
ZBH14,2014-02-20 01:00,20,133.2813,133.2813,133.1875,133.2188,1210
ZBH14,2014-02-20 01:30,20,133.25,133.375,133.25,133.3438,1761
ZBH14,2014-02-20 02:00,20,133.375,133.4688,133.3438,133.4375,6001
ZBH14,2014-02-20 02:30,20,133.4063,133.4063,133.3125,133.375,2198
ZBH14,2014-02-20 03:00,20,133.4063,133.4375,133.3125,133.375,1716
ZBH14,2014-02-20 03:30,20,133.4063,133.4063,133.2813,133.3125,1560
ZBH14,2014-02-20 04:00,20,133.3125,133.3125,133.0938,133.0938,4665
ZBH14,2014-02-20 04:30,20,133.0938,133.125,133,133.0625,4474
ZBH14,2014-02-20 05:00,20,133.0625,133.1875,133.0625,133.1563,3434
ZBH14,2014-02-20 05:30,20,133.1563,133.1875,133.125,133.125,2575
ZBH14,2014-02-20 06:00,20,133.1563,133.1875,133.0938,133.125,3700
ZBH14,2014-02-20 06:30,20,133.125,133.1563,132.9688,132.9688,8177
ZBH14,2014-02-20 07:00,20,132.9688,133,132.8438,132.9688,21898
ZBH14,2014-02-20 07:30,20,132.9375,133.1563,132.7813,132.7813,30341
ZBH14,2014-02-20 08:00,20,132.7813,132.9375,132.75,132.875,19173
ZBH14,2014-02-20 08:30,20,132.9063,133,132.8125,132.9375,12884
ZBH14,2014-02-20 09:00,20,132.9375,133.2188,132.5625,132.5625,43762
ZBH14,2014-02-20 09:30,20,132.5938,132.5938,132.4688,132.5313,26439
ZBH14,2014-02-20 10:00,20,132.5625,132.625,132.5,132.5938,12819
ZBH14,2014-02-20 10:30,20,132.5625,132.625,132.5625,132.625,8191
ZBH14,2014-02-20 11:00,20,132.625,132.6563,132.5625,132.5938,4545
ZBH14,2014-02-20 11:30,20,132.5938,132.625,132.5,132.5,6790
ZBH14,2014-02-20 12:00,20,132.5,132.5625,132.375,132.4688,20250
ZBH14,2014-02-20 12:30,20,132.4688,132.5,132.4375,132.5,4497
ZBH14,2014-02-20 13:00,20,132.5313,132.625,132.5,132.625,5177
ZBH14,2014-02-20 13:30,20,132.625,132.75,132.5625,132.7188,10408
ZBH14,2014-02-20 14:00,20,132.7188,132.75,132.6563,132.6875,3919
ZBH14,2014-02-20 14:30,20,132.6875,132.8125,132.6875,132.7813,8452
ZBH14,2014-02-20 15:00,20,132.7813,132.875,132.7188,132.75,5024
ZBH14,2014-02-20 15:30,20,132.7188,132.7813,132.7188,132.7188,1863
ZBH14,2014-02-20 17:00,21,132.7813,132.8125,132.7188,132.75,396
ZBH14,2014-02-20 17:30,21,132.75,132.7813,132.7188,132.7813,328
ZBH14,2014-02-20 18:00,21,132.75,132.75,132.6563,132.6563,524
ZBH14,2014-02-20 18:30,21,132.6563,132.75,132.6563,132.75,695
ZBH14,2014-02-20 19:00,21,132.75,132.8438,132.7188,132.8125,369
ZBH14,2014-02-20 19:30,21,132.8125,132.8438,132.8125,132.8438,409
ZBH14,2014-02-20 20:00,21,132.8125,132.8438,132.75,132.75,568
ZBH14,2014-02-20 20:30,21,132.75,132.7813,132.7188,132.7188,953
ZBH14,2014-02-20 21:00,21,132.7188,132.7813,132.6875,132.7813,291
ZBH14,2014-02-20 21:30,21,132.75,132.7813,132.6875,132.6875,241
ZBH14,2014-02-20 22:00,21,132.7188,132.7188,132.6875,132.6875,8
ZBH14,2014-02-20 22:30,21,132.7188,132.7188,132.7188,132.7188,138
ZBH14,2014-02-20 23:00,21,132.75,132.75,132.6563,132.6563,240
ZBH14,2014-02-20 23:30,21,132.625,132.6875,132.625,132.6875,475
ZBH14,2014-02-21 00:00,21,132.7188,132.75,132.7188,132.7188,284
ZBH14,2014-02-21 00:30,21,132.7188,132.7188,132.6563,132.6563,150
ZBH14,2014-02-21 01:00,21,132.6563,132.7188,132.625,132.6563,543
ZBH14,2014-02-21 01:30,21,132.6563,132.75,132.625,132.6875,1829
ZBH14,2014-02-21 02:00,21,132.7188,132.8125,132.6563,132.7813,1876
ZBH14,2014-02-21 02:30,21,132.7813,132.8125,132.75,132.7813,1424
ZBH14,2014-02-21 03:00,21,132.8125,132.8438,132.7188,132.75,1675
ZBH14,2014-02-21 03:30,21,132.75,132.7813,132.6563,132.6875,3039
ZBH14,2014-02-21 04:00,21,132.6875,132.75,132.6563,132.7188,1080
ZBH14,2014-02-21 04:30,21,132.75,132.75,132.6563,132.7188,755
ZBH14,2014-02-21 05:00,21,132.7188,132.75,132.6875,132.7188,1005
ZBH14,2014-02-21 05:30,21,132.6875,132.7813,132.6875,132.7813,2033
ZBH14,2014-02-21 06:00,21,132.7813,132.8438,132.625,132.625,8672
ZBH14,2014-02-21 06:30,21,132.625,132.6875,132.5,132.5938,7034
ZBH14,2014-02-21 07:00,21,132.5938,132.6563,132.5313,132.5938,6785
ZBH14,2014-02-21 07:30,21,132.5625,132.5625,132.4063,132.5313,18042
ZBH14,2014-02-21 08:00,21,132.5313,132.625,132.4375,132.5938,13595
ZBH14,2014-02-21 08:30,21,132.5625,132.7813,132.5625,132.7813,12817
ZBH14,2014-02-21 09:00,21,132.7813,132.9063,132.6875,132.875,19289
ZBH14,2014-02-21 09:30,21,132.8438,132.8438,132.7188,132.7813,16415
ZBH14,2014-02-21 10:00,21,132.7813,132.875,132.75,132.8438,6576
ZBH14,2014-02-21 10:30,21,132.8438,132.9063,132.8125,132.8438,3452
ZBH14,2014-02-21 11:00,21,132.875,133,132.8438,133,7835
ZBH14,2014-02-21 11:30,21,132.9688,133.0938,132.9688,133,7896
ZBH14,2014-02-21 12:00,21,133,133.0313,132.9375,132.9688,4666
ZBH14,2014-02-21 12:30,21,133,133.0938,133,133.0313,7746
ZBH14,2014-02-21 13:00,21,133.0625,133.125,133,133.0938,5994
ZBH14,2014-02-21 13:30,21,133.0938,133.1563,133.0625,133.125,8947
ZBH14,2014-02-21 14:00,21,133.0938,133.1563,133.0938,133.1563,2741
ZBH14,2014-02-21 14:30,21,133.1563,133.1563,133.125,133.1563,2974
ZBH14,2014-02-21 15:00,21,133.1563,133.1875,133.0938,133.125,3349
ZBH14,2014-02-21 15:30,21,133.125,133.125,133.0625,133.0938,2180
ZBH14,2014-02-23 17:00,24,133.125,133.125,133.0313,133.0625,525
ZBH14,2014-02-23 17:30,24,133.0625,133.0938,133.0313,133.0625,154
ZBH14,2014-02-23 18:00,24,133.0625,133.125,133.0625,133.0625,362
ZBH14,2014-02-23 18:30,24,133.0625,133.0938,133,133.0313,674
ZBH14,2014-02-23 19:00,24,133.0313,133.0938,133.0313,133.0938,857
ZBH14,2014-02-23 19:30,24,133.0938,133.1875,133.0938,133.1875,620
ZBH14,2014-02-23 20:00,24,133.1875,133.2813,133.125,133.2813,1999
ZBH14,2014-02-23 20:30,24,133.2813,133.3125,133.25,133.25,911
ZBH14,2014-02-23 21:00,24,133.2813,133.2813,133.2188,133.25,587
ZBH14,2014-02-23 21:30,24,133.2188,133.25,133.2188,133.25,266
ZBH14,2014-02-23 22:00,24,133.25,133.2813,133.25,133.2813,216
ZBH14,2014-02-23 22:30,24,133.2813,133.2813,133.25,133.25,195
ZBH14,2014-02-23 23:00,24,133.25,133.2813,133.25,133.25,91
ZBH14,2014-02-23 23:30,24,133.25,133.25,133.2188,133.25,286
ZBH14,2014-02-24 00:00,24,133.25,133.25,133.25,133.25,201
ZBH14,2014-02-24 00:30,24,133.25,133.2813,133.25,133.2813,205
ZBH14,2014-02-24 01:00,24,133.2813,133.2813,133.1563,133.2188,736
ZBH14,2014-02-24 01:30,24,133.25,133.25,133.1875,133.1875,398
ZBH14,2014-02-24 02:00,24,133.2188,133.2188,133.125,133.1875,1500
ZBH14,2014-02-24 02:30,24,133.1875,133.25,133.125,133.1875,1384
ZBH14,2014-02-24 03:00,24,133.1875,133.1875,133.0938,133.1563,5175
ZBH14,2014-02-24 03:30,24,133.1563,133.25,133.125,133.2188,4072
ZBH14,2014-02-24 04:00,24,133.2188,133.25,133.1875,133.1875,2314
ZBH14,2014-02-24 04:30,24,133.2188,133.2188,133.1563,133.2188,1841
ZBH14,2014-02-24 05:00,24,133.1875,133.25,133.1875,133.2188,3048
ZBH14,2014-02-24 05:30,24,133.25,133.2813,133.2188,133.2188,1941
ZBH14,2014-02-24 06:00,24,133.2188,133.25,133.0938,133.0938,3771
ZBH14,2014-02-24 06:30,24,133.0625,133.125,133.0313,133.125,5312
ZBH14,2014-02-24 07:00,24,133.125,133.125,132.9688,132.9688,12130
ZBH14,2014-02-24 07:30,24,132.9688,133.125,132.9688,133.125,8899
ZBH14,2014-02-24 08:00,24,133.0938,133.25,133.0938,133.1875,12835
ZBH14,2014-02-24 08:30,24,133.1875,133.25,133,133,19651
ZBH14,2014-02-24 09:00,24,133,133.0313,132.9375,133,6797
ZBH14,2014-02-24 09:30,24,133,133.0313,132.9063,132.9688,12635
ZBH14,2014-02-24 10:00,24,132.9688,133.0313,132.9375,133,10276
ZBH14,2014-02-24 10:30,24,133,133,132.875,132.9375,6270
ZBH14,2014-02-24 11:00,24,132.9375,132.9688,132.8125,132.8125,5806
ZBH14,2014-02-24 11:30,24,132.8125,132.8438,132.6563,132.7188,16664
ZBH14,2014-02-24 12:00,24,132.7188,132.8125,132.7188,132.75,3243
ZBH14,2014-02-24 12:30,24,132.75,132.875,132.75,132.8438,4952
ZBH14,2014-02-24 13:00,24,132.8438,132.875,132.8125,132.8125,3243
ZBH14,2014-02-24 13:30,24,132.8125,132.875,132.8125,132.8125,4416
ZBH14,2014-02-24 14:00,24,132.8125,132.9688,132.8125,132.9688,4279
ZBH14,2014-02-24 14:30,24,132.9688,132.9688,132.8438,132.8438,6922
ZBH14,2014-02-24 15:00,24,132.875,132.9375,132.8438,132.9063,2717
ZBH14,2014-02-24 15:30,24,132.9063,133,132.875,133,2389
ZBH14,2014-02-24 17:00,25,133,133.0313,132.9688,132.9688,275
ZBH14,2014-02-24 17:30,25,132.9688,133,132.9375,132.9688,295
ZBH14,2014-02-24 18:00,25,132.9688,133.0313,132.9375,133,195
ZBH14,2014-02-24 18:30,25,133,133.0313,133,133.0313,105
ZBH14,2014-02-24 19:00,25,133.0625,133.0625,133,133,220
ZBH14,2014-02-24 19:30,25,133.0313,133.0625,133.0313,133.0625,252
ZBH14,2014-02-24 20:00,25,133.0625,133.0938,133.0313,133.0625,246
ZBH14,2014-02-24 20:30,25,133.0313,133.0938,133.0313,133.0625,80
ZBH14,2014-02-24 21:00,25,133.0625,133.125,133.0625,133.0625,873
ZBH14,2014-02-24 21:30,25,133.0625,133.0625,133.0313,133.0625,64
ZBH14,2014-02-24 22:00,25,133.0625,133.0625,133,133.0313,360
ZBH14,2014-02-24 22:30,25,133.0313,133.0625,133.0313,133.0625,84
ZBH14,2014-02-24 23:00,25,133.0313,133.1563,133.0313,133.0938,605
ZBH14,2014-02-24 23:30,25,133.0625,133.0938,133.0313,133.0938,869
ZBH14,2014-02-25 00:00,25,133.0938,133.1563,133.0938,133.125,238
ZBH14,2014-02-25 00:30,25,133.125,133.1563,133.0938,133.0938,422
ZBH14,2014-02-25 01:00,25,133.0938,133.1563,133.0625,133.1563,854
ZBH14,2014-02-25 01:30,25,133.125,133.1563,133.0625,133.0625,1016
ZBH14,2014-02-25 02:00,25,133.0625,133.1563,133.0625,133.1563,1292
ZBH14,2014-02-25 02:30,25,133.125,133.1563,133.0938,133.0938,537
ZBH14,2014-02-25 03:00,25,133.0938,133.0938,132.9688,132.9688,1075
ZBH14,2014-02-25 03:30,25,132.9688,133.0313,132.9375,133,2212
ZBH14,2014-02-25 04:00,25,133,133,132.9375,133,810
ZBH14,2014-02-25 04:30,25,132.9688,133.0625,132.9688,133.0313,1298
ZBH14,2014-02-25 05:00,25,133.0313,133.0625,133,133,1590
ZBH14,2014-02-25 05:30,25,133,133.125,133,133.0938,4140
ZBH14,2014-02-25 06:00,25,133.0938,133.125,133.0313,133.0938,2273
ZBH14,2014-02-25 06:30,25,133.0938,133.1563,133.0625,133.0625,4421
ZBH14,2014-02-25 07:00,25,133.0625,133.2813,133.0625,133.25,11445
ZBH14,2014-02-25 07:30,25,133.2813,133.4063,133.2188,133.375,15632
ZBH14,2014-02-25 08:00,25,133.375,133.4063,133.3125,133.3438,10165
ZBH14,2014-02-25 08:30,25,133.3438,133.625,133.3438,133.5625,29900
ZBH14,2014-02-25 09:00,25,133.5938,133.7188,133.5313,133.5938,27614
ZBH14,2014-02-25 09:30,25,133.5938,133.625,133.5,133.5625,14851
ZBH14,2014-02-25 10:00,25,133.5625,133.6563,133.5313,133.5938,15504
ZBH14,2014-02-25 10:30,25,133.625,133.6875,133.5938,133.6563,5175
ZBH14,2014-02-25 11:00,25,133.6875,133.6875,133.625,133.625,5555
ZBH14,2014-02-25 11:30,25,133.625,133.6875,133.625,133.6875,4231
ZBH14,2014-02-25 12:00,25,133.6875,133.7188,133.625,133.625,8569
ZBH14,2014-02-25 12:30,25,133.625,133.6563,133.5313,133.5625,7540
ZBH14,2014-02-25 13:00,25,133.5625,133.6875,133.5625,133.5938,11859
ZBH14,2014-02-25 13:30,25,133.5625,133.6563,133.5625,133.6563,6701
ZBH14,2014-02-25 14:00,25,133.625,133.6875,133.625,133.6875,4796
ZBH14,2014-02-25 14:30,25,133.6875,133.6875,133.625,133.6875,1911
ZBH14,2014-02-25 15:00,25,133.6875,133.6875,133.625,133.625,1331
ZBH14,2014-02-25 15:30,25,133.625,133.6563,133.5938,133.5938,2218
ZBH14,2014-02-25 17:00,26,133.5938,133.625,133.5625,133.5938,185
ZBH14,2014-02-25 17:30,26,133.5938,133.625,133.5625,133.5938,290
ZBH14,2014-02-25 18:00,26,133.5938,133.625,133.5625,133.625,232
ZBH14,2014-02-25 18:30,26,133.5938,133.625,133.5625,133.5938,490
ZBH14,2014-02-25 19:00,26,133.5625,133.5938,133.5313,133.5938,231
ZBH14,2014-02-25 19:30,26,133.5625,133.5938,133.5313,133.5625,298
ZBH14,2014-02-25 20:00,26,133.5313,133.5313,133.5313,133.5313,140
ZBH14,2014-02-25 20:30,26,133.5313,133.5313,133.5,133.5,394
ZBH14,2014-02-25 21:00,26,133.5,133.5313,133.4688,133.5,646
ZBH14,2014-02-25 21:30,26,133.5,133.5,133.4375,133.4375,1330
ZBH14,2014-02-25 22:00,26,133.4375,133.5,133.4063,133.4688,519
ZBH14,2014-02-25 22:30,26,133.5,133.5,133.4688,133.5,46
ZBH14,2014-02-25 23:00,26,133.5,133.5,133.4688,133.5,12
ZBH14,2014-02-25 23:30,26,133.5,133.5,133.4688,133.5,24
ZBH14,2014-02-26 00:00,26,133.5,133.5313,133.5,133.5,218
ZBH14,2014-02-26 00:30,26,133.5,133.5313,133.4688,133.5,367
ZBH14,2014-02-26 01:00,26,133.5,133.5313,133.4688,133.5313,303
ZBH14,2014-02-26 01:30,26,133.5625,133.5625,133.4688,133.5,692
ZBH14,2014-02-26 02:00,26,133.5,133.625,133.4688,133.5938,1495
ZBH14,2014-02-26 02:30,26,133.5625,133.5938,133.5625,133.5938,1269
ZBH14,2014-02-26 03:00,26,133.5625,133.625,133.5313,133.5938,2264
ZBH14,2014-02-26 03:30,26,133.5938,133.5938,133.5313,133.5938,1935
ZBH14,2014-02-26 04:00,26,133.5625,133.5938,133.5,133.5313,1337
ZBH14,2014-02-26 04:30,26,133.5625,133.5625,133.4688,133.5,2885
ZBH14,2014-02-26 05:00,26,133.5313,133.5625,133.5,133.5313,936
ZBH14,2014-02-26 05:30,26,133.5313,133.5938,133.5313,133.5625,1642
ZBH14,2014-02-26 06:00,26,133.5625,133.5625,133.4063,133.4375,7290
ZBH14,2014-02-26 06:30,26,133.4375,133.5,133.4375,133.4375,1605
ZBH14,2014-02-26 07:00,26,133.4688,133.5625,133.4375,133.5313,9179
ZBH14,2014-02-26 07:30,26,133.5313,133.5625,133.4375,133.5,11700
ZBH14,2014-02-26 08:00,26,133.4688,133.7188,133.4688,133.7188,21537
ZBH14,2014-02-26 08:30,26,133.7188,134.0313,133.6563,134.0313,30377
ZBH14,2014-02-26 09:00,26,134.0313,134.0313,133.6875,133.75,35290
ZBH14,2014-02-26 09:30,26,133.7188,133.8438,133.6875,133.8125,15311
ZBH14,2014-02-26 10:00,26,133.8125,133.8438,133.6875,133.7188,15776
ZBH14,2014-02-26 10:30,26,133.6875,133.75,133.6875,133.75,8388
ZBH14,2014-02-26 11:00,26,133.75,133.7813,133.6875,133.6875,3613
ZBH14,2014-02-26 11:30,26,133.6875,133.7188,133.5938,133.6875,7693
ZBH14,2014-02-26 12:00,26,133.6875,133.9688,133.6875,133.9063,14794
ZBH14,2014-02-26 12:30,26,133.9063,133.9375,133.8125,133.9375,9204
ZBH14,2014-02-26 13:00,26,133.9375,134.2188,133.9375,134.1563,21929
ZBH14,2014-02-26 13:30,26,134.1563,134.25,134.0938,134.125,16142
ZBH14,2014-02-26 14:00,26,134.125,134.2188,134.0938,134.1875,11511
ZBH14,2014-02-26 14:30,26,134.1563,134.25,134.125,134.2188,3189
ZBH14,2014-02-26 15:00,26,134.25,134.2813,134.2188,134.2813,2097
ZBH14,2014-02-26 15:30,26,134.2813,134.2813,134.2188,134.25,2706
ZBH14,2014-02-26 17:00,27,134.2813,134.2813,134.1875,134.2188,534
ZBH14,2014-02-26 17:30,27,134.2188,134.2188,134.1875,134.1875,195
ZBH14,2014-02-26 18:00,27,134.2188,134.2188,134.1563,134.1563,596
ZBH14,2014-02-26 18:30,27,134.1875,134.2188,134.1875,134.2188,340
ZBH14,2014-02-26 19:00,27,134.2188,134.2188,134.1563,134.1875,426
ZBH14,2014-02-26 19:30,27,134.1875,134.2188,134.1563,134.1563,204
ZBH14,2014-02-26 20:00,27,134.1875,134.1875,134.1563,134.1563,174
ZBH14,2014-02-26 20:30,27,134.1563,134.1875,134.1563,134.1875,550
ZBH14,2014-02-26 21:00,27,134.1875,134.2188,134.1875,134.1875,279
ZBH14,2014-02-26 21:30,27,134.1875,134.2188,134.1563,134.1875,177
ZBH14,2014-02-26 22:00,27,134.2188,134.2188,134.1875,134.1875,655
ZBH14,2014-02-26 22:30,27,134.1875,134.2188,134.1875,134.2188,427
ZBH14,2014-02-26 23:00,27,134.2188,134.2188,134.1875,134.1875,190
ZBH14,2014-02-26 23:30,27,134.1875,134.1875,134.1563,134.1563,306
ZBH14,2014-02-27 00:00,27,134.1563,134.1875,134.0938,134.0938,797
ZBH14,2014-02-27 00:30,27,134.125,134.125,134.0938,134.0938,540
ZBH14,2014-02-27 01:00,27,134.0938,134.1563,134.0625,134.1563,557
ZBH14,2014-02-27 01:30,27,134.1875,134.25,134.1875,134.2188,546
ZBH14,2014-02-27 02:00,27,134.2188,134.4063,134.2188,134.3438,4240
ZBH14,2014-02-27 02:30,27,134.3125,134.375,134.2813,134.375,1348
ZBH14,2014-02-27 03:00,27,134.3438,134.4688,134.3125,134.4375,6311
ZBH14,2014-02-27 03:30,27,134.4688,134.5313,134.4375,134.5313,6870
ZBH14,2014-02-27 04:00,27,134.5625,134.5625,134.4375,134.5,2896
ZBH14,2014-02-27 04:30,27,134.5313,134.6875,134.5313,134.5938,6256
ZBH14,2014-02-27 05:00,27,134.5625,134.625,134.5313,134.625,4549
ZBH14,2014-02-27 05:30,27,134.6563,134.6563,134.4688,134.4688,4214
ZBH14,2014-02-27 06:00,27,134.4688,134.5625,134.4688,134.5625,3756
ZBH14,2014-02-27 06:30,27,134.5938,134.75,134.5938,134.625,9638
ZBH14,2014-02-27 07:00,27,134.625,134.6563,134.5625,134.6563,12526
ZBH14,2014-02-27 07:30,27,134.5938,134.625,134.375,134.5313,21147
ZBH14,2014-02-27 08:00,27,134.5313,134.5625,134.4375,134.5313,6835
ZBH14,2014-02-27 08:30,27,134.5313,134.6875,134.4688,134.625,22743
ZBH14,2014-02-27 09:00,27,134.625,134.75,134.5625,134.6875,20280
ZBH14,2014-02-27 09:30,27,134.6875,134.7188,134.4375,134.5938,14572
ZBH14,2014-02-27 10:00,27,134.5625,134.5938,134.4063,134.4688,14956
ZBH14,2014-02-27 10:30,27,134.4688,134.5938,134.4688,134.5625,7164
ZBH14,2014-02-27 11:00,27,134.5313,134.6563,134.5313,134.5938,3795
ZBH14,2014-02-27 11:30,27,134.5938,134.75,134.5938,134.6563,9317
ZBH14,2014-02-27 12:00,27,134.6563,134.6875,134.4688,134.5,9812
ZBH14,2014-02-27 12:30,27,134.4688,134.5,134.375,134.4375,5669
ZBH14,2014-02-27 13:00,27,134.4375,134.5625,134.4375,134.5313,4095
ZBH14,2014-02-27 13:30,27,134.5313,134.6563,134.5,134.6563,10141
ZBH14,2014-02-27 14:00,27,134.6563,134.6875,134.5938,134.625,5857
ZBH14,2014-02-27 14:30,27,134.625,134.6563,134.5625,134.5938,3632
ZBH14,2014-02-27 15:00,27,134.625,134.625,134.5938,134.625,1165
ZBH14,2014-02-27 15:30,27,134.6563,134.7188,134.625,134.7188,1654
ZBH14,2014-02-27 17:00,28,134.6875,134.6875,134.5938,134.625,231
ZBH14,2014-02-27 17:30,28,134.625,134.6563,134.625,134.625,117
ZBH14,2014-02-27 18:00,28,134.625,134.625,134.5938,134.625,248
ZBH14,2014-02-27 18:30,28,134.625,134.6563,134.625,134.625,91
ZBH14,2014-02-27 19:00,28,134.6563,134.6563,134.5625,134.5938,407
ZBH14,2014-02-27 19:30,28,134.5938,134.5938,134.5313,134.5313,55
ZBH14,2014-02-27 20:00,28,134.5313,134.5625,134.5313,134.5625,42
ZBH14,2014-02-27 20:30,28,134.5625,134.625,134.5625,134.5938,54
ZBH14,2014-02-27 21:00,28,134.625,134.75,134.625,134.7188,279
ZBH14,2014-02-27 21:30,28,134.6875,134.7188,134.6563,134.7188,84
ZBH14,2014-02-27 22:00,28,134.7188,134.75,134.7188,134.7188,7
ZBH14,2014-02-27 22:30,28,134.7188,134.8438,134.7188,134.8438,240
ZBH14,2014-02-27 23:00,28,134.8438,134.8438,134.7188,134.7188,180
ZBH14,2014-02-27 23:30,28,134.7188,134.75,134.6875,134.7188,120
ZBH14,2014-02-28 00:00,28,134.7188,134.7188,134.7188,134.7188,28
ZBH14,2014-02-28 00:30,28,134.6875,134.6875,134.6875,134.6875,12
ZBH14,2014-02-28 01:00,28,134.7188,134.7188,134.6563,134.6563,185
ZBH14,2014-02-28 01:30,28,134.6875,134.6875,134.5938,134.6875,239
ZBH14,2014-02-28 02:00,28,134.6875,134.6875,134.5938,134.625,65
ZBH14,2014-02-28 02:30,28,134.625,134.625,134.5938,134.625,70
ZBH14,2014-02-28 03:00,28,134.625,134.6875,134.5938,134.6563,204
ZBH14,2014-02-28 03:30,28,134.6563,134.6563,134.5625,134.5625,329
ZBH14,2014-02-28 04:00,28,134.5625,134.5625,134.2813,134.3125,791
ZBH14,2014-02-28 04:30,28,134.3125,134.3438,134.2813,134.3125,363
ZBH14,2014-02-28 05:00,28,134.3125,134.3125,134.1563,134.2188,657
ZBH14,2014-02-28 05:30,28,134.2188,134.375,134.1875,134.375,366
ZBH14,2014-02-28 06:00,28,134.3125,134.4375,134.3125,134.4063,535
ZBH14,2014-02-28 06:30,28,134.4063,134.4375,134.3438,134.4063,306
ZBH14,2014-02-28 07:00,28,134.4063,134.4688,134.3438,134.3438,1881
ZBH14,2014-02-28 07:30,28,134.3125,134.5,134.1563,134.3438,4074
ZBH14,2014-02-28 08:00,28,134.3438,134.375,134.25,134.3438,4545
ZBH14,2014-02-28 08:30,28,134.3125,134.3438,133.8438,133.9688,3966
ZBH14,2014-02-28 09:00,28,133.9688,134.0938,133.875,134.0313,8270
ZBH14,2014-02-28 09:30,28,134.0313,134.0625,133.9375,134.0625,4896
ZBH14,2014-02-28 10:00,28,134.0625,134.1875,134.0313,134.1563,1848
ZBH14,2014-02-28 10:30,28,134.1563,134.2188,134.125,134.1875,1267
ZBH14,2014-02-28 11:00,28,134.1875,134.3125,134.1563,134.2188,1583
ZBH14,2014-02-28 11:30,28,134.2188,134.2813,134.2188,134.2188,775
ZBH14,2014-02-28 12:00,28,134.25,134.3125,134.2188,134.2813,654
ZBH14,2014-02-28 12:30,28,134.2813,134.3438,134.2813,134.3125,923
ZBH14,2014-02-28 13:00,28,134.3125,134.4063,134.2813,134.375,1046
ZBH14,2014-02-28 13:30,28,134.375,134.5938,134.375,134.5625,4762
ZBH14,2014-02-28 14:00,28,134.5625,134.75,134.5313,134.5938,5801
ZBH14,2014-02-28 14:30,28,134.5625,134.625,134.4688,134.625,796
ZBH14,2014-02-28 15:00,28,134.625,134.6875,134.5625,134.625,1061
ZBH14,2014-02-28 15:30,28,134.625,134.7813,134.625,134.7188,618
ZBH14,2014-03-02 17:00,3,135,135.1875,134.9375,135.1875,669
ZBH14,2014-03-02 17:30,3,135.2188,135.2188,135.125,135.2188,304
ZBH14,2014-03-02 18:00,3,135.1875,135.375,135.1875,135.3125,97
ZBH14,2014-03-02 18:30,3,135.3125,135.5313,135.3125,135.5,312
ZBH14,2014-03-02 19:00,3,135.4375,135.4688,135.375,135.4063,49
ZBH14,2014-03-02 19:30,3,135.3438,135.4063,135.3125,135.3438,88
ZBH14,2014-03-02 20:00,3,135.3438,135.3438,135.25,135.2813,61
ZBH14,2014-03-02 20:30,3,135.2813,135.2813,135.25,135.25,14
ZBH14,2014-03-02 21:00,3,135.25,135.25,135.25,135.25,14
ZBH14,2014-03-02 21:30,3,135.25,135.2813,135.1875,135.1875,21
ZBH14,2014-03-02 22:00,3,135.1875,135.25,135.1875,135.25,274
ZBH14,2014-03-02 22:30,3,135.2813,135.3125,135.1563,135.1563,128
ZBH14,2014-03-02 23:00,3,135.1563,135.1875,135.1563,135.1875,117
ZBH14,2014-03-02 23:30,3,135.1875,135.2188,135.1875,135.2188,4
ZBH14,2014-03-03 00:00,3,135.2188,135.3125,135.2188,135.3125,124
ZBH14,2014-03-03 00:30,3,135.3125,135.375,135.3125,135.3438,17
ZBH14,2014-03-03 01:00,3,135.2813,135.375,135.2813,135.3125,26
ZBH14,2014-03-03 01:30,3,135.2813,135.3438,135.2813,135.3438,35
ZBH14,2014-03-03 02:00,3,135.3438,135.3438,135.1563,135.1563,89
ZBH14,2014-03-03 02:30,3,135.1563,135.2188,135.1563,135.2188,57
ZBH14,2014-03-03 03:00,3,135.1875,135.2813,135.1875,135.2813,264
ZBH14,2014-03-03 03:30,3,135.2813,135.3438,135.2813,135.3438,10
ZBH14,2014-03-03 04:00,3,135.2188,135.2188,135.2188,135.2188,4
ZBH14,2014-03-03 04:30,3,135.3125,135.4063,135.3125,135.4063,61
ZBH14,2014-03-03 05:00,3,135.4375,135.5313,135.4375,135.4688,202
ZBH14,2014-03-03 05:30,3,135.4688,135.5,135.4375,135.4688,232
ZBH14,2014-03-03 06:00,3,135.4063,135.4688,135.4063,135.4688,47
ZBH14,2014-03-03 06:30,3,135.4375,135.4375,135.2188,135.2813,511
ZBH14,2014-03-03 07:00,3,135.2188,135.3125,135.2188,135.25,380
ZBH14,2014-03-03 07:30,3,135.25,135.375,135.1875,135.1875,893
ZBH14,2014-03-03 08:00,3,135.2188,135.2188,135.0313,135.0938,1293
ZBH14,2014-03-03 08:30,3,135.0938,135.125,134.9063,135.0313,1236
ZBH14,2014-03-03 09:00,3,135,135.2813,134.875,135.125,3872
ZBH14,2014-03-03 09:30,3,135.0938,135.1875,134.9375,134.9375,1658
ZBH14,2014-03-03 10:00,3,134.9375,135.25,134.9375,135.2188,1519
ZBH14,2014-03-03 10:30,3,135.1875,135.3125,135.1875,135.3125,454
ZBH14,2014-03-03 11:00,3,135.2813,135.4063,135.2188,135.2813,1793
ZBH14,2014-03-03 11:30,3,135.2813,135.3438,135.25,135.25,325
ZBH14,2014-03-03 12:00,3,135.2813,135.2813,135.1563,135.25,441
ZBH14,2014-03-03 12:30,3,135.25,135.3125,135.125,135.125,355
ZBH14,2014-03-03 13:00,3,135.125,135.25,135.125,135.25,367
ZBH14,2014-03-03 13:30,3,135.25,135.25,135.1563,135.1875,529
ZBH14,2014-03-03 14:00,3,135.1875,135.3125,135.1875,135.2813,485
ZBH14,2014-03-03 14:30,3,135.2813,135.3438,135.2188,135.2813,268
ZBH14,2014-03-03 15:00,3,135.2813,135.2813,135.25,135.25,155
ZBH14,2014-03-03 15:30,3,135.25,135.25,135.1875,135.25,397
ZBH14,2014-03-03 17:00,4,135.2188,135.25,135.1875,135.25,37
ZBH14,2014-03-03 18:30,4,135.2188,135.2188,135.2188,135.2188,7
ZBH14,2014-03-03 19:00,4,135.2188,135.2188,135.125,135.125,23
ZBH14,2014-03-03 19:30,4,135.125,135.125,135.0938,135.0938,12
ZBH14,2014-03-03 20:00,4,135.0938,135.0938,135.0625,135.0625,9
ZBH14,2014-03-03 20:30,4,135.125,135.1563,135.125,135.1563,56
ZBH14,2014-03-03 21:00,4,135.1875,135.1875,135.1875,135.1875,3
ZBH14,2014-03-03 21:30,4,135.1875,135.1875,135.125,135.125,5
ZBH14,2014-03-03 22:00,4,135.125,135.125,135.125,135.125,3
ZBH14,2014-03-03 23:00,4,135.0625,135.0938,135.0625,135.0938,4
ZBH14,2014-03-04 00:00,4,135.0313,135.0313,134.6563,134.7813,79
ZBH14,2014-03-04 00:30,4,134.875,134.875,134.8125,134.8125,101
ZBH14,2014-03-04 01:00,4,134.8125,134.8125,134.7188,134.7188,111
ZBH14,2014-03-04 01:30,4,134.8438,134.8438,134.8438,134.8438,65
ZBH14,2014-03-04 02:00,4,134.8438,134.8438,134.75,134.75,143
ZBH14,2014-03-04 02:30,4,134.875,134.875,134.8438,134.8438,13
ZBH14,2014-03-04 03:00,4,134.875,134.875,134.875,134.875,1
ZBH14,2014-03-04 03:30,4,134.8125,134.8125,134.8125,134.8125,102
ZBH14,2014-03-04 04:00,4,134.8125,134.8125,134.7188,134.7188,30
ZBH14,2014-03-04 04:30,4,134.7813,134.7813,134.5625,134.5625,120
ZBH14,2014-03-04 05:00,4,134.5938,134.6563,134.5938,134.6563,139
ZBH14,2014-03-04 05:30,4,134.6875,134.6875,134.5,134.5313,56
ZBH14,2014-03-04 06:00,4,134.5625,134.5625,134.4688,134.5625,266
ZBH14,2014-03-04 06:30,4,134.5938,134.5938,134.5313,134.5938,65
ZBH14,2014-03-04 07:00,4,134.5625,134.7188,134.5625,134.625,530
ZBH14,2014-03-04 07:30,4,134.625,134.6875,134.5938,134.6875,369
ZBH14,2014-03-04 08:00,4,134.6875,134.75,134.625,134.625,704
ZBH14,2014-03-04 08:30,4,134.625,134.625,134.4063,134.4063,905
ZBH14,2014-03-04 09:00,4,134.4063,134.4688,134.375,134.4688,545
ZBH14,2014-03-04 09:30,4,134.4688,134.4688,134.3438,134.375,690
ZBH14,2014-03-04 10:00,4,134.375,134.4063,134.25,134.3125,669
ZBH14,2014-03-04 10:30,4,134.2813,134.3125,134.1875,134.25,153
ZBH14,2014-03-04 11:00,4,134.2188,134.25,134.125,134.1563,479
ZBH14,2014-03-04 11:30,4,134.125,134.1875,134.125,134.1563,185
ZBH14,2014-03-04 12:00,4,134.1563,134.1563,134.0625,134.0625,153
ZBH14,2014-03-04 12:30,4,134.0625,134.1875,134.0625,134.0938,513
ZBH14,2014-03-04 13:00,4,134.125,134.1563,134.0313,134.0313,500
ZBH14,2014-03-04 13:30,4,134.0625,134.0938,133.9063,133.9063,392
ZBH14,2014-03-04 14:00,4,133.9375,133.9688,133.875,133.875,312
ZBH14,2014-03-04 14:30,4,133.875,133.9063,133.8125,133.875,924
ZBH14,2014-03-04 15:00,4,133.875,133.875,133.75,133.75,408
ZBH14,2014-03-04 15:30,4,133.75,133.8125,133.75,133.7813,352
ZBH14,2014-03-04 17:00,5,133.8438,133.8438,133.8125,133.8125,6
ZBH14,2014-03-04 17:30,5,133.8438,133.8438,133.8438,133.8438,1
ZBH14,2014-03-04 18:30,5,133.8438,133.8438,133.8438,133.8438,9
ZBH14,2014-03-04 19:00,5,133.875,133.9063,133.875,133.9063,39
ZBH14,2014-03-04 19:30,5,133.9375,133.9375,133.9375,133.9375,5
ZBH14,2014-03-04 20:30,5,133.9688,133.9688,133.9375,133.9375,6
ZBH14,2014-03-04 21:00,5,133.8438,133.8438,133.8438,133.8438,11
ZBH14,2014-03-04 21:30,5,133.8125,133.8125,133.8125,133.8125,2
ZBH14,2014-03-04 22:00,5,133.8125,133.8125,133.7813,133.7813,75
ZBH14,2014-03-04 22:30,5,133.75,133.75,133.75,133.75,4
ZBH14,2014-03-04 23:00,5,133.75,133.75,133.75,133.75,37
ZBH14,2014-03-04 23:30,5,133.75,133.7813,133.75,133.7813,4
ZBH14,2014-03-05 00:30,5,133.9063,133.9375,133.9063,133.9063,14
ZBH14,2014-03-05 01:00,5,133.9375,133.9688,133.9375,133.9688,18
ZBH14,2014-03-05 01:30,5,134,134.0313,134,134.0313,80
ZBH14,2014-03-05 02:00,5,134.0313,134.0313,133.9063,133.9375,40
ZBH14,2014-03-05 02:30,5,133.9688,133.9688,133.9375,133.9375,3
ZBH14,2014-03-05 03:00,5,133.9063,133.9375,133.875,133.9375,82
ZBH14,2014-03-05 03:30,5,133.875,133.9063,133.875,133.875,19
ZBH14,2014-03-05 04:00,5,133.8438,133.8438,133.8125,133.8125,18
ZBH14,2014-03-05 04:30,5,133.875,133.9063,133.875,133.875,22
ZBH14,2014-03-05 05:00,5,133.875,133.9688,133.875,133.9375,7
ZBH14,2014-03-05 05:30,5,133.9375,133.9375,133.8438,133.8438,28
ZBH14,2014-03-05 06:00,5,133.875,133.875,133.7813,133.7813,33
ZBH14,2014-03-05 06:30,5,133.75,133.7813,133.6563,133.6875,156
ZBH14,2014-03-05 07:00,5,133.6875,133.9375,133.6875,133.75,219
ZBH14,2014-03-05 07:30,5,133.8125,133.8125,133.6875,133.8125,164
ZBH14,2014-03-05 08:00,5,133.7813,133.8125,133.75,133.7813,295
ZBH14,2014-03-05 08:30,5,133.75,133.9063,133.6563,133.875,1161
ZBH14,2014-03-05 09:00,5,133.8438,133.9375,133.8125,133.9063,624
ZBH14,2014-03-05 09:30,5,133.875,134.1563,133.875,134.0938,982
ZBH14,2014-03-05 10:00,5,134.0938,134.125,134.0313,134.125,802
ZBH14,2014-03-05 10:30,5,134.125,134.1875,134.0625,134.0625,82
ZBH14,2014-03-05 11:00,5,134.0938,134.125,134.0625,134.125,54
ZBH14,2014-03-05 11:30,5,134.0938,134.0938,134.0313,134.0625,57
ZBH14,2014-03-05 12:00,5,134.0938,134.0938,134.0625,134.0625,18
ZBH14,2014-03-05 12:30,5,134.0313,134.0313,133.9063,133.9375,351
ZBH14,2014-03-05 13:00,5,133.9375,134.0313,133.9063,134,295
ZBH14,2014-03-05 13:30,5,134.0313,134.0313,133.875,133.9063,227
ZBH14,2014-03-05 14:00,5,133.9063,134,133.9063,133.9375,153
ZBH14,2014-03-05 14:30,5,133.9375,134.0938,133.9375,134.0313,346
ZBH14,2014-03-05 15:00,5,134,134,133.9063,133.9063,37
ZBH14,2014-03-05 15:30,5,133.8438,133.8438,133.7813,133.7813,84
ZBH14,2014-03-05 17:00,6,133.8438,133.9063,133.8438,133.875,3
ZBH14,2014-03-05 18:00,6,133.8438,133.8438,133.8438,133.8438,2
ZBH14,2014-03-05 19:30,6,133.8438,133.8438,133.8438,133.8438,1
ZBH14,2014-03-05 20:00,6,133.9063,133.9063,133.9063,133.9063,31
ZBH14,2014-03-05 20:30,6,133.9063,133.9063,133.9063,133.9063,4
ZBH14,2014-03-05 21:30,6,133.8438,133.8438,133.8125,133.8125,4
ZBH14,2014-03-05 22:00,6,133.75,133.8125,133.75,133.8125,4
ZBH14,2014-03-05 22:30,6,133.75,133.75,133.75,133.75,6
ZBH14,2014-03-05 23:00,6,133.7188,133.7188,133.7188,133.7188,1
ZBH14,2014-03-05 23:30,6,133.75,133.75,133.75,133.75,10
ZBH14,2014-03-06 01:00,6,133.8125,133.8125,133.75,133.7813,33
ZBH14,2014-03-06 01:30,6,133.7813,133.7813,133.7813,133.7813,6
ZBH14,2014-03-06 02:00,6,133.75,133.75,133.7188,133.7188,25
ZBH14,2014-03-06 02:30,6,133.75,133.75,133.7188,133.7188,13
ZBH14,2014-03-06 03:00,6,133.75,133.7813,133.75,133.7813,32
ZBH14,2014-03-06 05:00,6,133.7813,133.7813,133.7188,133.7188,5
ZBH14,2014-03-06 05:30,6,133.7188,133.7813,133.7188,133.7188,69
ZBH14,2014-03-06 06:00,6,133.6563,133.6875,133.5938,133.625,385
ZBH14,2014-03-06 06:30,6,133.625,133.625,133.5625,133.5938,156
ZBH14,2014-03-06 07:00,6,133.5938,133.625,133.5,133.5,232
ZBH14,2014-03-06 07:30,6,133.4688,133.5,133.2813,133.3438,793
ZBH14,2014-03-06 08:00,6,133.3438,133.4063,133.3125,133.3125,703
ZBH14,2014-03-06 08:30,6,133.25,133.2813,133.1875,133.25,715
ZBH14,2014-03-06 09:00,6,133.3125,133.5,133.2813,133.4375,1556
ZBH14,2014-03-06 09:30,6,133.4063,133.4688,133.375,133.375,384
ZBH14,2014-03-06 10:00,6,133.3438,133.3438,133.2188,133.3438,729
ZBH14,2014-03-06 10:30,6,133.3125,133.4375,133.3125,133.4063,288
ZBH14,2014-03-06 11:00,6,133.4375,133.4688,133.4375,133.4688,91
ZBH14,2014-03-06 11:30,6,133.5,133.5,133.4375,133.4375,81
ZBH14,2014-03-06 12:00,6,133.4375,133.5313,133.4375,133.4688,143
ZBH14,2014-03-06 12:30,6,133.4688,133.5313,133.4063,133.4375,226
ZBH14,2014-03-06 13:00,6,133.4063,133.4063,133.3125,133.3125,149
ZBH14,2014-03-06 13:30,6,133.3125,133.3438,133.2188,133.2813,654
ZBH14,2014-03-06 14:00,6,133.2813,133.3438,133.25,133.3438,229
ZBH14,2014-03-06 14:30,6,133.3438,133.3438,133.25,133.2813,111
ZBH14,2014-03-06 15:00,6,133.2813,133.2813,133.25,133.2813,56
ZBH14,2014-03-06 15:30,6,133.2813,133.2813,133.2188,133.2813,47
ZBH14,2014-03-06 18:00,7,133.25,133.25,133.25,133.25,1
ZBH14,2014-03-06 19:00,7,133.3125,133.3125,133.3125,133.3125,4
ZBH14,2014-03-06 21:00,7,133.3438,133.3438,133.3438,133.3438,1
ZBH14,2014-03-06 21:30,7,133.3438,133.3438,133.3125,133.3125,27
ZBH14,2014-03-06 23:30,7,133.3125,133.3125,133.2813,133.2813,14
ZBH14,2014-03-07 00:00,7,133.3125,133.3125,133.3125,133.3125,2
ZBH14,2014-03-07 02:30,7,133.4063,133.4375,133.4063,133.4375,48
ZBH14,2014-03-07 03:00,7,133.5,133.5313,133.4375,133.4375,7
ZBH14,2014-03-07 03:30,7,133.4688,133.4688,133.4688,133.4688,2
ZBH14,2014-03-07 04:30,7,133.4063,133.4063,133.4063,133.4063,1
ZBH14,2014-03-07 05:00,7,133.4375,133.4375,133.4375,133.4375,2
ZBH14,2014-03-07 05:30,7,133.5,133.5,133.5,133.5,1
ZBH14,2014-03-07 06:00,7,133.5,133.5,133.5,133.5,1
ZBH14,2014-03-07 06:30,7,133.5,133.5,133.375,133.4688,81
ZBH14,2014-03-07 07:00,7,133.4375,133.6563,133.4375,133.6563,40
ZBH14,2014-03-07 07:30,7,133.3125,133.3125,132.2813,132.2813,426
ZBH14,2014-03-07 08:00,7,132.2813,132.4688,132.2188,132.4063,451
ZBH14,2014-03-07 08:30,7,132.375,132.6563,132.375,132.5,585
ZBH14,2014-03-07 09:00,7,132.5,132.5313,132.375,132.4375,396
ZBH14,2014-03-07 09:30,7,132.4375,132.625,132.3438,132.625,373
ZBH14,2014-03-07 10:00,7,132.625,132.7813,132.5938,132.6563,668
ZBH14,2014-03-07 10:30,7,132.6563,132.6563,132.5313,132.5938,273
ZBH14,2014-03-07 11:00,7,132.5938,132.6563,132.5625,132.6563,83
ZBH14,2014-03-07 11:30,7,132.5938,132.6875,132.5938,132.6875,61
ZBH14,2014-03-07 12:00,7,132.6875,132.75,132.6563,132.7188,205
ZBH14,2014-03-07 12:30,7,132.7188,132.75,132.7188,132.7188,54
ZBH14,2014-03-07 13:00,7,132.625,132.7813,132.5938,132.6875,211
ZBH14,2014-03-07 13:30,7,132.6875,132.7188,132.625,132.6875,91
ZBH14,2014-03-07 14:00,7,132.6563,132.7188,132.625,132.6563,49
ZBH14,2014-03-07 14:30,7,132.7188,132.7188,132.6563,132.6563,38
ZBH14,2014-03-07 15:00,7,132.625,132.625,132.625,132.625,4
ZBH14,2014-03-07 15:30,7,132.625,132.625,132.625,132.625,26
ZBH14,2014-03-09 17:00,10,132.75,132.75,132.7188,132.75,7
ZBH14,2014-03-09 18:00,10,132.6875,132.6875,132.6875,132.6875,28
ZBH14,2014-03-09 19:00,10,132.6563,132.6875,132.6563,132.6875,5
ZBH14,2014-03-09 19:30,10,132.6563,132.7813,132.6563,132.7813,7
ZBH14,2014-03-09 21:00,10,132.8438,132.875,132.8438,132.875,11
ZBH14,2014-03-09 21:30,10,132.8125,132.8125,132.8125,132.8125,1
ZBH14,2014-03-09 22:30,10,132.875,132.875,132.875,132.875,4
ZBH14,2014-03-09 23:00,10,132.875,132.875,132.875,132.875,1
ZBH14,2014-03-10 00:30,10,132.9375,132.9375,132.9375,132.9375,1
ZBH14,2014-03-10 02:00,10,132.9688,132.9688,132.9688,132.9688,2
ZBH14,2014-03-10 03:00,10,132.9063,132.9063,132.7188,132.7188,33
ZBH14,2014-03-10 03:30,10,132.7188,132.7188,132.6875,132.6875,26
ZBH14,2014-03-10 04:00,10,132.6563,132.6563,132.6563,132.6563,1
ZBH14,2014-03-10 04:30,10,132.625,132.6563,132.625,132.6563,3
ZBH14,2014-03-10 05:00,10,132.5313,132.5313,132.5313,132.5313,1
ZBH14,2014-03-10 06:00,10,132.5625,132.5625,132.5313,132.5313,7
ZBH14,2014-03-10 06:30,10,132.5,132.5,132.4688,132.4688,2
ZBH14,2014-03-10 07:00,10,132.5,132.5625,132.5,132.5625,81
ZBH14,2014-03-10 07:30,10,132.5938,132.6875,132.5625,132.6563,289
ZBH14,2014-03-10 08:00,10,132.6563,132.75,132.625,132.625,122
ZBH14,2014-03-10 08:30,10,132.625,132.6563,132.5625,132.6563,303
ZBH14,2014-03-10 09:00,10,132.625,132.8125,132.625,132.8125,873
ZBH14,2014-03-10 09:30,10,132.8125,132.875,132.7813,132.8438,297
ZBH14,2014-03-10 10:00,10,132.8438,132.8438,132.6563,132.6563,142
ZBH14,2014-03-10 10:30,10,132.6875,132.7813,132.6563,132.7188,93
ZBH14,2014-03-10 11:00,10,132.7188,132.75,132.7188,132.75,59
ZBH14,2014-03-10 11:30,10,132.7813,132.7813,132.75,132.7813,25
ZBH14,2014-03-10 12:00,10,132.75,132.75,132.6875,132.75,59
ZBH14,2014-03-10 12:30,10,132.75,132.8125,132.75,132.8125,84
ZBH14,2014-03-10 13:00,10,132.8438,132.8438,132.7813,132.7813,43
ZBH14,2014-03-10 13:30,10,132.75,132.75,132.75,132.75,8
ZBH14,2014-03-10 14:00,10,132.7188,132.75,132.7188,132.75,20
ZBH14,2014-03-10 14:30,10,132.7188,132.8125,132.6875,132.8125,107
ZBH14,2014-03-10 15:00,10,132.7813,132.7813,132.7813,132.7813,1
ZBH14,2014-03-10 15:30,10,132.8125,132.8438,132.7813,132.7813,72
ZBH14,2014-03-10 18:30,11,132.7813,132.7813,132.7813,132.7813,5
ZBH14,2014-03-10 20:00,11,132.75,132.7813,132.75,132.7813,12
ZBH14,2014-03-10 21:00,11,132.6563,132.6563,132.6563,132.6563,1
ZBH14,2014-03-11 00:00,11,132.7813,132.7813,132.7813,132.7813,10
ZBH14,2014-03-11 01:30,11,132.7188,132.7188,132.7188,132.7188,2
ZBH14,2014-03-11 02:00,11,132.6563,132.6563,132.6563,132.6563,1
ZBH14,2014-03-11 03:00,11,132.6875,132.75,132.6875,132.75,27
ZBH14,2014-03-11 04:00,11,132.6563,132.6563,132.6563,132.6563,4
ZBH14,2014-03-11 05:00,11,132.6563,132.6563,132.6563,132.6563,5
ZBH14,2014-03-11 06:00,11,132.7813,132.7813,132.7813,132.7813,3
ZBH14,2014-03-11 06:30,11,132.6875,132.6875,132.6875,132.6875,3
ZBH14,2014-03-11 07:00,11,132.625,132.6875,132.625,132.6875,60
ZBH14,2014-03-11 07:30,11,132.75,132.8125,132.75,132.8125,60
ZBH14,2014-03-11 08:00,11,132.7813,132.8125,132.7188,132.7188,74
ZBH14,2014-03-11 08:30,11,132.7188,132.8438,132.7188,132.8125,281
ZBH14,2014-03-11 09:00,11,132.7813,132.7813,132.625,132.625,170
ZBH14,2014-03-11 09:30,11,132.625,132.625,132.5313,132.625,161
ZBH14,2014-03-11 10:00,11,132.625,132.6875,132.5938,132.6875,71
ZBH14,2014-03-11 10:30,11,132.6875,132.7813,132.6563,132.7188,130
ZBH14,2014-03-11 11:00,11,132.8125,132.9688,132.8125,132.9063,145
ZBH14,2014-03-11 11:30,11,132.9375,132.9375,132.9063,132.9063,60
ZBH14,2014-03-11 12:00,11,132.9063,132.9688,132.8438,132.9688,62
ZBH14,2014-03-11 12:30,11,132.9688,133,132.9688,132.9688,16
ZBH14,2014-03-11 13:00,11,132.9688,133,132.9688,133,24
ZBH14,2014-03-11 13:30,11,133.0313,133.0313,133.0313,133.0313,2
ZBH14,2014-03-11 14:00,11,133,133.0313,133,133.0313,27
ZBH14,2014-03-11 14:30,11,133,133.0313,133,133,31
ZBH14,2014-03-11 15:00,11,133.0313,133.0313,133,133,42
ZBH14,2014-03-11 15:30,11,133,133,133,133,25
ZBH14,2014-03-11 18:30,12,132.9688,133.0313,132.9688,133.0313,3
ZBH14,2014-03-11 19:00,12,132.9375,132.9375,132.9375,132.9375,1
ZBH14,2014-03-11 20:00,12,133.0625,133.0625,133.0625,133.0625,25
ZBH14,2014-03-11 21:00,12,133,133,133,133,1
ZBH14,2014-03-11 21:30,12,133,133,133,133,1
ZBH14,2014-03-11 22:00,12,133,133,133,133,1
ZBH14,2014-03-12 01:00,12,133.125,133.1563,133.125,133.1563,9
ZBH14,2014-03-12 01:30,12,133.0625,133.0625,133.0625,133.0625,1
ZBH14,2014-03-12 02:00,12,133.125,133.125,133.125,133.125,6
ZBH14,2014-03-12 03:30,12,133.1875,133.25,133.1875,133.25,12
ZBH14,2014-03-12 04:30,12,133.2813,133.2813,133.2813,133.2813,10
ZBH14,2014-03-12 05:30,12,133.3438,133.375,133.3438,133.375,16
ZBH14,2014-03-12 06:00,12,133.2813,133.2813,133.2813,133.2813,6
ZBH14,2014-03-12 06:30,12,133.2188,133.2188,133.2188,133.2188,1
ZBH14,2014-03-12 07:00,12,133.2813,133.4063,133.2813,133.4063,18
ZBH14,2014-03-12 07:30,12,133.4063,133.4688,133.3438,133.4375,84
ZBH14,2014-03-12 08:00,12,133.4375,133.625,133.4063,133.625,92
ZBH14,2014-03-12 08:30,12,133.5625,133.9063,133.5625,133.6875,414
ZBH14,2014-03-12 09:00,12,133.625,133.7188,133.625,133.6875,62
ZBH14,2014-03-12 09:30,12,133.625,133.625,133.5938,133.625,11
ZBH14,2014-03-12 10:00,12,133.5938,133.5938,133.5938,133.5938,2
ZBH14,2014-03-12 11:00,12,133.5938,133.625,133.5625,133.625,9
ZBH14,2014-03-12 11:30,12,133.5938,133.625,133.5625,133.625,20
ZBH14,2014-03-12 12:00,12,133.7188,133.8125,133.6875,133.75,17
ZBH14,2014-03-12 12:30,12,133.75,133.75,133.75,133.75,2
ZBH14,2014-03-12 13:00,12,133.6875,133.7188,133.6563,133.6875,15
ZBH14,2014-03-12 13:30,12,133.6875,133.6875,133.6875,133.6875,1
ZBH14,2014-03-12 14:00,12,133.7188,133.7813,133.7188,133.7813,33
ZBH14,2014-03-12 14:30,12,133.8125,133.8125,133.6875,133.7188,63
ZBH14,2014-03-12 15:00,12,133.6875,133.7188,133.6563,133.7188,10
ZBH14,2014-03-12 15:30,12,133.625,133.625,133.5938,133.5938,38
ZBH14,2014-03-12 19:00,13,133.625,133.625,133.625,133.625,75
ZBH14,2014-03-12 19:30,13,133.5,133.5,133.5,133.5,4
ZBH14,2014-03-13 00:30,13,133.5,133.5,133.5,133.5,27
ZBH14,2014-03-13 02:30,13,133.6875,133.6875,133.6875,133.6875,25
ZBH14,2014-03-13 03:00,13,133.7188,133.7813,133.7188,133.7813,7
ZBH14,2014-03-13 03:30,13,133.75,133.75,133.7188,133.7188,17
ZBH14,2014-03-13 04:00,13,133.6563,133.6563,133.6563,133.6563,1
ZBH14,2014-03-13 05:00,13,133.5625,133.5625,133.5625,133.5625,11
ZBH14,2014-03-13 06:30,13,133.5625,133.5625,133.5313,133.5313,2
ZBH14,2014-03-13 07:00,13,133.6563,133.6563,133.6563,133.6563,2
ZBH14,2014-03-13 07:30,13,133.4688,133.5625,133.375,133.4375,162
ZBH14,2014-03-13 08:00,13,133.4375,133.4688,133.3438,133.3438,106
ZBH14,2014-03-13 08:30,13,133.3438,133.5313,133.3438,133.5313,201
ZBH14,2014-03-13 09:00,13,133.5625,133.7188,133.5625,133.7188,26
ZBH14,2014-03-13 09:30,13,133.625,133.875,133.625,133.875,41
ZBH14,2014-03-13 10:00,13,133.9688,134.25,133.9688,134.25,165
ZBH14,2014-03-13 10:30,13,134.2188,134.4063,134.1563,134.375,88
ZBH14,2014-03-13 11:00,13,134.5313,134.6875,134.5313,134.625,44
ZBH14,2014-03-13 11:30,13,134.6875,134.8125,134.5938,134.7188,221
ZBH14,2014-03-13 12:00,13,134.6563,134.8438,134.4688,134.625,199
ZBH14,2014-03-13 12:30,13,134.6563,134.7188,134.625,134.7188,6
ZBH14,2014-03-13 13:00,13,134.6563,134.7813,134.6563,134.7813,15
ZBH14,2014-03-13 13:30,13,134.75,134.8438,134.75,134.8125,7
ZBH14,2014-03-13 14:00,13,134.7813,135,134.7813,134.9063,37
ZBH14,2014-03-13 14:30,13,134.9063,134.9063,134.9063,134.9063,2
ZBH14,2014-03-13 15:30,13,134.9063,134.9063,134.9063,134.9063,4
ZBH14,2014-03-13 18:30,14,135.0313,135.0625,134.9688,134.9688,13
ZBH14,2014-03-13 20:30,14,134.9688,134.9688,134.9688,134.9688,1
ZBH14,2014-03-13 22:00,14,134.9063,135,134.9063,135,2
ZBH14,2014-03-13 23:00,14,135,135,135,135,4
ZBH14,2014-03-14 04:30,14,134.8438,134.8438,134.8438,134.8438,2
ZBH14,2014-03-14 06:00,14,135,135,134.9688,135,5
ZBH14,2014-03-14 06:30,14,135.0625,135.125,135.0625,135.125,25
ZBH14,2014-03-14 07:00,14,135.1563,135.4375,135.1563,135.4063,95
ZBH14,2014-03-14 07:30,14,135.5,135.5,135.2813,135.2813,162
ZBH14,2014-03-14 08:00,14,135.2813,135.4063,135.1875,135.4063,36
ZBH14,2014-03-14 08:30,14,135.3125,135.3125,135,135.1563,308
ZBH14,2014-03-14 09:00,14,135.125,135.125,134.875,135.0938,32
ZBH14,2014-03-14 09:30,14,135.0938,135.125,135.0938,135.125,99
ZBH14,2014-03-14 10:00,14,135.1563,135.4063,135.1563,135.3438,43
ZBH14,2014-03-14 10:30,14,135,135.0313,134.8438,134.9688,123
ZBH14,2014-03-14 11:00,14,135,135.0625,134.9375,135,92
ZBH14,2014-03-14 11:30,14,134.9688,135.0625,134.9375,134.9375,76
ZBH14,2014-03-14 12:00,14,135.0313,135.0313,134.9688,135.0313,37
ZBH14,2014-03-14 12:30,14,135.0938,135.0938,135.0313,135.0625,8
ZBH14,2014-03-14 13:00,14,135.0313,135.0313,135,135,16
ZBH14,2014-03-14 13:30,14,135,135.0625,134.9688,135.0625,15
ZBH14,2014-03-14 14:00,14,135,135.0313,135,135,51
ZBH14,2014-03-14 14:30,14,135.0625,135.0625,135.0625,135.0625,5
ZBH14,2014-03-14 15:00,14,135,135,134.9688,134.9688,14
ZBH14,2014-03-14 15:30,14,134.875,134.875,134.8125,134.8125,3
ZBH14,2014-03-16 18:00,17,135.0625,135.0625,135.0625,135.0625,1
ZBH14,2014-03-16 20:00,17,135,135,134.9063,134.9063,3
ZBH14,2014-03-17 01:30,17,134.8125,134.8125,134.8125,134.8125,1
ZBH14,2014-03-17 02:30,17,134.7813,134.8125,134.7813,134.8125,2
ZBH14,2014-03-17 05:00,17,134.6875,134.6875,134.6875,134.6875,2
ZBH14,2014-03-17 06:00,17,134.6563,134.6563,134.5938,134.5938,11
ZBH14,2014-03-17 06:30,17,134.5938,134.5938,134.5938,134.5938,11
ZBH14,2014-03-17 07:00,17,134.625,134.75,134.625,134.75,3
ZBH14,2014-03-17 08:30,17,134.6875,134.7188,134.625,134.6875,81
ZBH14,2014-03-17 09:00,17,134.7188,134.7188,134.5938,134.6875,139
ZBH14,2014-03-17 09:30,17,134.8125,134.8438,134.8125,134.8438,5
ZBH14,2014-03-17 10:30,17,134.7188,134.7188,134.625,134.625,137
ZBH14,2014-03-17 11:00,17,134.5938,134.625,134.5625,134.5938,117
ZBH14,2014-03-17 11:30,17,134.5938,134.5938,134.5625,134.5625,4
ZBH14,2014-03-17 12:00,17,134.5625,134.5625,134.5625,134.5625,25
ZBH14,2014-03-17 12:30,17,134.5938,134.5938,134.5625,134.5625,3
ZBH14,2014-03-17 13:00,17,134.5313,134.5313,134.4063,134.4063,30
ZBH14,2014-03-17 13:30,17,134.4063,134.4375,134.3438,134.3438,59
ZBH14,2014-03-17 14:00,17,134.3125,134.3438,134.3125,134.3438,9
ZBH14,2014-03-17 14:30,17,134.3438,134.3438,134.3438,134.3438,10
ZBH14,2014-03-17 15:30,17,134.375,134.375,134.375,134.375,25
ZBH14,2014-03-17 18:30,18,134.375,134.375,134.375,134.375,1
ZBH14,2014-03-17 19:30,18,134.4375,134.4375,134.4375,134.4375,1
ZBH14,2014-03-17 20:00,18,134.4375,134.4375,134.4375,134.4375,24
ZBH14,2014-03-18 00:30,18,134.4375,134.4375,134.4375,134.4375,8
ZBH14,2014-03-18 02:30,18,134.625,134.625,134.4688,134.4688,18
ZBH14,2014-03-18 03:00,18,134.4688,134.5938,134.4688,134.5938,19
ZBH14,2014-03-18 04:00,18,134.6563,134.6875,134.6563,134.6875,8
ZBH14,2014-03-18 04:30,18,134.6563,134.6563,134.6563,134.6563,8
ZBH14,2014-03-18 05:30,18,134.625,134.625,134.625,134.625,1
ZBH14,2014-03-18 06:30,18,134.5625,134.5625,134.375,134.375,3
ZBH14,2014-03-18 07:30,18,134.3438,134.375,134.2188,134.25,25
ZBH14,2014-03-18 08:00,18,134.3438,134.4063,134.3125,134.3125,48
ZBH14,2014-03-18 08:30,18,134.3125,134.375,134.2813,134.375,136
ZBH14,2014-03-18 09:00,18,134.375,134.375,134.25,134.2813,21
ZBH14,2014-03-18 09:30,18,134.3125,134.4688,134.2813,134.4375,69
ZBH14,2014-03-18 10:00,18,134.4688,134.5,134.4688,134.5,3
ZBH14,2014-03-18 10:30,18,134.4688,134.5625,134.4688,134.5625,5
ZBH14,2014-03-18 11:00,18,134.5625,134.5625,134.5313,134.5625,7
ZBH14,2014-03-18 11:30,18,134.625,134.625,134.625,134.625,7
ZBH14,2014-03-18 12:00,18,134.5938,134.5938,134.5938,134.5938,4
ZBH14,2014-03-18 12:30,18,134.5313,134.5625,134.5313,134.5625,8
ZBH14,2014-03-18 13:00,18,134.5938,134.5938,134.5625,134.5625,20
ZBH14,2014-03-18 13:30,18,134.5,134.5,134.4688,134.4688,54
ZBH14,2014-03-18 14:00,18,134.5313,134.625,134.5313,134.625,31
ZBH14,2014-03-18 14:30,18,134.5938,134.625,134.5625,134.5625,6
ZBH14,2014-03-18 15:30,18,134.6563,134.6563,134.6563,134.6563,25
ZBH14,2014-03-18 17:00,19,134.6563,134.6563,134.6563,134.6563,25
ZBH14,2014-03-18 22:00,19,134.75,134.75,134.75,134.75,4
ZBH14,2014-03-18 22:30,19,134.75,134.75,134.75,134.75,2
ZBH14,2014-03-19 01:00,19,134.7813,134.7813,134.75,134.75,3
ZBH14,2014-03-19 01:30,19,134.7188,134.7188,134.7188,134.7188,4
ZBH14,2014-03-19 04:30,19,134.7188,134.7188,134.6875,134.6875,3
ZBH14,2014-03-19 05:00,19,134.7188,134.7188,134.7188,134.7188,3
ZBH14,2014-03-19 05:30,19,134.625,134.625,134.625,134.625,1
ZBH14,2014-03-19 06:30,19,134.6563,134.6563,134.625,134.6563,7
ZBH14,2014-03-19 07:00,19,134.5938,134.5938,134.5,134.5313,4
ZBH14,2014-03-19 07:30,19,134.4688,134.4688,134.4063,134.4375,96
ZBH14,2014-03-19 08:00,19,134.4375,134.5,134.4375,134.5,50
ZBH14,2014-03-19 08:30,19,134.5313,134.5938,134.4688,134.4688,22
ZBH14,2014-03-19 09:00,19,134.4688,134.4688,134.4375,134.4375,36
ZBH14,2014-03-19 09:30,19,134.4063,134.4063,134.4063,134.4063,4
ZBH14,2014-03-19 10:00,19,134.4063,134.4063,134.4063,134.4063,3
ZBH14,2014-03-19 10:30,19,134.4688,134.4688,134.375,134.375,40
ZBH14,2014-03-19 11:00,19,134.3438,134.375,134.3438,134.3438,92
ZBH14,2014-03-19 11:30,19,134.25,134.25,134.2188,134.2188,11
ZBH14,2014-03-19 12:00,19,134.1563,134.1563,134.0313,134.0313,10
ZBH14,2014-03-19 12:30,19,134.0625,134.1563,134.0625,134.125,16
ZBH14,2014-03-19 13:00,19,134,134,133.4688,133.6875,420
ZBH14,2014-03-19 13:30,19,133.6875,133.75,133.5625,133.5625,51
ZBH14,2014-03-19 14:00,19,133.5,133.6563,133.375,133.5313,158
ZBH14,2014-03-19 14:30,19,133.6563,133.6875,133.5625,133.5625,13
ZBH14,2014-03-19 15:00,19,133.625,133.6875,133.625,133.6875,46
ZBH14,2014-03-19 15:30,19,133.7188,133.7188,133.625,133.625,21
ZBH14,2014-03-19 17:00,20,133.75,133.75,133.75,133.75,30
ZBH14,2014-03-19 19:30,20,133.8125,133.8125,133.8125,133.8125,1
ZBH14,2014-03-19 21:30,20,133.9688,133.9688,133.9688,133.9688,3
ZBH14,2014-03-20 01:00,20,134.0625,134.0625,134.0625,134.0625,2
ZBH14,2014-03-20 02:30,20,133.9375,133.9375,133.8438,133.8438,7
ZBH14,2014-03-20 03:00,20,133.75,133.75,133.75,133.75,9
ZBH14,2014-03-20 03:30,20,133.75,133.75,133.7188,133.7188,27
ZBH14,2014-03-20 04:30,20,133.7188,133.7188,133.6875,133.6875,9
ZBH14,2014-03-20 05:00,20,133.625,133.625,133.625,133.625,3
ZBH14,2014-03-20 06:30,20,133.7813,133.8125,133.7813,133.8125,14
ZBH14,2014-03-20 07:00,20,133.7188,133.7188,133.7188,133.7188,1
ZBH14,2014-03-20 07:30,20,133.4375,133.4375,133.4375,133.4375,1
ZBH14,2014-03-20 09:00,20,133.4063,133.4063,133.3125,133.3125,31
ZBH14,2014-03-20 10:00,20,133.6563,133.8125,133.6563,133.8125,195
ZBH14,2014-03-20 11:30,20,133.5625,133.5625,133.5625,133.5625,2