ZBH13,2012-06-21 10:00,21,149.5313,149.5313,149.5313,149.5313,1
ZBH13,2012-08-22 07:30,22,146.3438,146.3438,146.3438,146.3438,1
ZBH13,2012-08-31 09:30,31,149.75,149.75,149.75,149.75,2
ZBH13,2012-08-31 13:00,31,150,150,150,150,1
ZBH13,2012-08-31 13:30,31,150.125,150.125,150.125,150.125,2
ZBH13,2012-09-04 14:30,4,150,150,150,150,2
ZBH13,2012-09-05 09:00,5,149.875,149.875,149.875,149.875,1
ZBH13,2012-09-05 09:30,5,150,150,150,150,1
ZBH13,2012-09-05 11:00,5,149.6563,149.6563,149.6563,149.6563,1
ZBH13,2012-09-06 01:30,6,149.375,149.375,149.375,149.375,1
ZBH13,2012-09-07 02:30,7,147.7813,147.7813,147.7813,147.7813,1
ZBH13,2012-09-07 07:30,7,148,149,148,149,2
ZBH13,2012-09-07 08:00,7,149.25,149.3125,149.25,149.3125,2
ZBH13,2012-09-07 11:30,7,148.625,148.625,148.625,148.625,1
ZBH13,2012-09-10 15:00,10,148,148,148,148,1
ZBH13,2012-09-11 20:00,12,147.3438,147.3438,147.3438,147.3438,1
ZBH13,2012-09-12 01:30,12,147.1563,147.1563,147.1563,147.1563,1
ZBH13,2012-09-12 08:30,12,146.375,146.375,146.375,146.375,1
ZBH13,2012-09-12 11:30,12,146.4688,146.5,146.2188,146.2188,24
ZBH13,2012-09-13 08:30,13,146.625,146.625,146.625,146.625,1
ZBH13,2012-09-13 11:30,13,146.1875,146.1875,145.2188,145.2188,69
ZBH13,2012-09-13 13:00,13,145.4063,145.4063,145.4063,145.4063,1
ZBH13,2012-09-14 04:00,14,145.375,145.375,145.375,145.375,1
ZBH13,2012-09-14 04:30,14,144.8125,144.8125,144.7813,144.7813,2
ZBH13,2012-09-14 05:00,14,144.75,144.75,144.75,144.75,1
ZBH13,2012-09-14 05:30,14,144.5938,144.5938,144.5938,144.5938,1
ZBH13,2012-09-14 08:30,14,144.6875,144.6875,144.4375,144.4375,2
ZBH13,2012-09-14 09:00,14,143.8125,143.8438,143.375,143.375,4
ZBH13,2012-09-14 11:30,14,143.6875,143.6875,143.6875,143.6875,2
ZBH13,2012-09-16 23:30,17,143.375,143.375,143.3438,143.3438,2
ZBH13,2012-09-17 00:00,17,143.25,143.25,143.25,143.25,1
ZBH13,2012-09-17 10:00,17,144.375,144.375,144.375,144.375,1
ZBH13,2012-09-18 07:30,18,144.875,144.875,144.875,144.875,1
ZBH13,2012-09-18 11:30,18,145.0625,145.0625,145.0625,145.0625,1
ZBH13,2012-09-18 15:30,18,144.6875,144.6875,144.6875,144.6875,1
ZBH13,2012-09-19 09:00,19,145.3125,145.3125,145.2188,145.2188,2
ZBH13,2012-09-19 10:00,19,145.2188,145.2188,145.2188,145.2188,1
ZBH13,2012-09-19 15:00,19,145.2813,145.2813,145.2813,145.2813,2
ZBH13,2012-09-19 22:30,20,145.5,145.5,145.5,145.5,2
ZBH13,2012-09-20 14:30,20,145.5,145.5,145.4063,145.4063,2
ZBH13,2012-09-20 19:30,21,145.1875,145.4688,145.1875,145.4688,6
ZBH13,2012-09-21 10:30,21,145.3125,145.3125,145.3125,145.3125,7
ZBH13,2012-09-21 12:30,21,145.6563,145.6563,145.6563,145.6563,4
ZBH13,2012-09-24 07:30,24,146.1563,146.1563,146.1563,146.1563,1
ZBH13,2012-09-25 03:30,25,146.8438,146.8438,146.8438,146.8438,1
ZBH13,2012-09-25 05:00,25,146.9375,146.9375,146.9375,146.9375,1
ZBH13,2012-09-25 05:30,25,146.7813,146.9063,146.7813,146.9063,2
ZBH13,2012-09-25 06:00,25,146.75,146.75,146.75,146.75,1
ZBH13,2012-09-25 09:00,25,146.2188,146.2188,146.2188,146.2188,2
ZBH13,2012-09-25 13:30,25,147,147,147,147,1
ZBH13,2012-09-25 17:30,26,147.375,147.375,147.375,147.375,1
ZBH13,2012-09-26 02:30,26,147.5,147.625,147.5,147.625,2
ZBH13,2012-09-26 03:00,26,147.6875,147.6875,147.6875,147.6875,1
ZBH13,2012-09-26 07:30,26,147.8438,147.8438,147.8438,147.8438,1
ZBH13,2012-09-26 08:30,26,148,148,148,148,1
ZBH13,2012-09-26 12:30,26,148.125,148.125,148.125,148.125,1
ZBH13,2012-09-26 18:30,27,148.375,148.375,148.375,148.375,1
ZBH13,2012-09-26 20:30,27,148.25,148.25,148.25,148.25,1
ZBH13,2012-09-27 08:30,27,148.25,148.25,148.25,148.25,1
ZBH13,2012-09-27 12:00,27,148.0625,148.0625,148.0625,148.0625,1
ZBH13,2012-09-27 15:30,27,147.9063,147.9063,147.875,147.875,4
ZBH13,2012-09-28 04:30,28,148.5,148.5,148.5,148.5,1
ZBH13,2012-09-28 08:30,28,148.6563,148.6563,148.6563,148.6563,1
ZBH13,2012-09-28 10:30,28,148.4688,148.4688,148.4688,148.4688,1
ZBH13,2012-09-28 11:00,28,147.9688,148,147.9688,148,2
ZBH13,2012-09-30 23:30,1,148.375,148.375,148.375,148.375,1
ZBH13,2012-10-01 03:30,1,148.125,148.125,148.125,148.125,1
ZBH13,2012-10-01 09:00,1,147.8438,147.8438,147.8438,147.8438,2
ZBH13,2012-10-01 11:00,1,148.0938,148.0938,148.0938,148.0938,1
ZBH13,2012-10-01 12:00,1,148.3125,148.3125,148.3125,148.3125,1
ZBH13,2012-10-01 13:00,1,148.2188,148.2188,148.2188,148.2188,1
ZBH13,2012-10-02 07:00,2,147.875,147.9375,147.875,147.9375,3
ZBH13,2012-10-03 06:00,3,148.6875,148.6875,148.6875,148.6875,1
ZBH13,2012-10-03 07:00,3,148.5625,148.5625,148.5625,148.5625,1
ZBH13,2012-10-04 08:00,4,147.8438,147.875,147.8438,147.875,4
ZBH13,2012-10-04 10:00,4,148.0313,148.0313,148.0313,148.0313,1
ZBH13,2012-10-04 13:00,4,147.5625,147.5938,147.5313,147.5625,7
ZBH13,2012-10-04 13:30,4,147.5,147.5313,147.5,147.5313,2
ZBH13,2012-10-04 20:00,5,147.2188,147.2188,147.2188,147.2188,1
ZBH13,2012-10-05 07:30,5,146.25,146.25,146.25,146.25,2
ZBH13,2012-10-05 08:00,5,146.3125,146.4063,146.3125,146.4063,2
ZBH13,2012-10-05 08:30,5,146.3438,146.3438,146.3125,146.3438,13
ZBH13,2012-10-05 09:30,5,146.375,146.375,146.375,146.375,3
ZBH13,2012-10-05 10:30,5,146.4063,146.4063,146.4063,146.4063,1
ZBH13,2012-10-05 12:00,5,146.1875,146.1875,146.1875,146.1875,3
ZBH13,2012-10-05 12:30,5,146.25,146.25,146.25,146.25,2
ZBH13,2012-10-07 17:00,8,146,146,146,146,1
ZBH13,2012-10-07 18:30,8,146.2813,146.2813,146.2813,146.2813,1
ZBH13,2012-10-08 01:00,8,146.4688,146.4688,146.4688,146.4688,1
ZBH13,2012-10-08 10:00,8,146.9063,146.9063,146.9063,146.9063,1
ZBH13,2012-10-08 10:30,8,146.8438,146.8438,146.8438,146.8438,1
ZBH13,2012-10-08 18:00,9,146.75,146.75,146.75,146.75,1
ZBH13,2012-10-08 19:00,9,146.5625,146.5625,146.5625,146.5625,1
ZBH13,2012-10-09 02:30,9,146.9063,146.9063,146.9063,146.9063,1
ZBH13,2012-10-09 13:30,9,146.6563,146.6563,146.6563,146.6563,1
ZBH13,2012-10-10 02:00,10,146.625,146.625,146.625,146.625,1
ZBH13,2012-10-10 07:00,10,146.25,146.25,146.25,146.25,2
ZBH13,2012-10-10 07:30,10,146.3125,146.3125,146.2813,146.2813,2
ZBH13,2012-10-10 09:00,10,146.2813,146.2813,146.2813,146.2813,3
ZBH13,2012-10-10 10:00,10,146.25,146.25,146.25,146.25,2
ZBH13,2012-10-10 12:00,10,147,147.25,147,147.25,5
ZBH13,2012-10-10 14:30,10,147.5,147.5,147.5,147.5,3
ZBH13,2012-10-11 06:00,11,147.25,147.25,147.25,147.25,1
ZBH13,2012-10-11 07:30,11,146.875,146.9063,146.875,146.9063,6
ZBH13,2012-10-11 08:00,11,146.7188,146.7188,146.7188,146.7188,1
ZBH13,2012-10-11 09:30,11,146.7188,146.7188,146.7188,146.7188,4
ZBH13,2012-10-11 10:30,11,146.9688,146.9688,146.9688,146.9688,2
ZBH13,2012-10-11 11:00,11,147.1875,147.1875,147.1875,147.1875,1
ZBH13,2012-10-11 12:00,11,146.9688,147.0313,146.9688,147.0313,6
ZBH13,2012-10-11 12:30,11,147.6875,147.9063,147.6875,147.9063,8
ZBH13,2012-10-11 13:00,11,147.8438,147.8438,147.8438,147.8438,8
ZBH13,2012-10-11 13:30,11,147.6875,147.8438,147.6875,147.8438,4
ZBH13,2012-10-11 15:00,11,148,148,148,148,1
ZBH13,2012-10-12 04:00,12,147.5,147.5,147.5,147.5,1
ZBH13,2012-10-12 07:00,12,147.875,147.875,147.875,147.875,3
ZBH13,2012-10-12 07:30,12,148.1875,148.25,148.1875,148.25,3
ZBH13,2012-10-12 10:30,12,148.5625,148.7188,148.5625,148.7188,5
ZBH13,2012-10-12 12:30,12,148.5625,148.5625,148.5,148.5,4
ZBH13,2012-10-12 13:00,12,148.4063,148.4063,148.3125,148.3125,7
ZBH13,2012-10-12 15:30,12,148.3438,148.3438,148.3125,148.3125,2
ZBH13,2012-10-14 21:00,15,148.4375,148.4375,148.4375,148.4375,1
ZBH13,2012-10-15 05:30,15,148.2188,148.2188,148.2188,148.2188,4
ZBH13,2012-10-15 07:30,15,147.7188,147.7188,147.7188,147.7188,6
ZBH13,2012-10-15 08:00,15,147.875,147.875,147.875,147.875,2
ZBH13,2012-10-15 09:00,15,148.3438,148.3438,148.3438,148.3438,2
ZBH13,2012-10-15 12:30,15,147.8438,147.8438,147.8438,147.8438,2
ZBH13,2012-10-15 13:30,15,147.9688,147.9688,147.9688,147.9688,4
ZBH13,2012-10-15 15:30,15,148.0313,148.0313,148.0313,148.0313,2
ZBH13,2012-10-16 06:30,16,147.3125,147.3125,147.3125,147.3125,1
ZBH13,2012-10-16 07:30,16,147.25,147.25,147.1563,147.1875,7
ZBH13,2012-10-16 10:30,16,146.9688,147.0625,146.9688,147.0313,9
ZBH13,2012-10-16 12:00,16,147.0938,147.125,147.0938,147.0938,4
ZBH13,2012-10-16 14:30,16,146.8125,146.8125,146.8125,146.8125,1
ZBH13,2012-10-16 15:30,16,146.8438,146.8438,146.8438,146.8438,2
ZBH13,2012-10-16 21:30,17,146.625,146.625,146.5938,146.5938,3
ZBH13,2012-10-17 02:00,17,146.375,146.375,146.3438,146.3438,3
ZBH13,2012-10-17 03:30,17,146.2813,146.2813,146.2813,146.2813,1
ZBH13,2012-10-17 07:00,17,146.125,146.125,146.0625,146.0625,2
ZBH13,2012-10-17 07:30,17,145.8438,145.8438,145.8438,145.8438,1
ZBH13,2012-10-17 09:00,17,145.8125,145.8125,145.6563,145.6563,11
ZBH13,2012-10-17 09:30,17,145.5938,145.5938,145.4688,145.4688,8
ZBH13,2012-10-17 10:00,17,145.5625,145.5625,145.5625,145.5625,1
ZBH13,2012-10-17 10:30,17,145.625,145.625,145.625,145.625,2
ZBH13,2012-10-17 11:00,17,145.5,145.5,145.4063,145.4063,2
ZBH13,2012-10-17 12:30,17,145.4688,145.4688,145.4688,145.4688,2
ZBH13,2012-10-17 13:00,17,145.375,145.4063,145.375,145.4063,4
ZBH13,2012-10-17 13:30,17,145.3125,145.3125,145.3125,145.3125,1
ZBH13,2012-10-17 14:00,17,145.3438,145.3438,145.3438,145.3438,2
ZBH13,2012-10-17 14:30,17,145.3125,145.3125,145.3125,145.3125,1
ZBH13,2012-10-17 15:00,17,145.125,145.125,145.125,145.125,1
ZBH13,2012-10-17 19:00,18,145.1563,145.1563,145.1563,145.1563,2
ZBH13,2012-10-17 20:30,18,145.2188,145.2188,145.2188,145.2188,1
ZBH13,2012-10-17 21:30,18,145.1563,145.1563,145.1563,145.1563,1
ZBH13,2012-10-18 02:00,18,145.4688,145.4688,145.4688,145.4688,2
ZBH13,2012-10-18 06:00,18,145.5,145.5,145.5,145.5,1
ZBH13,2012-10-18 07:30,18,145.5625,145.5625,145.5625,145.5625,1
ZBH13,2012-10-18 08:30,18,145.4688,145.5938,145.4688,145.5938,2
ZBH13,2012-10-18 09:00,18,145.4688,145.8125,145.4688,145.8125,14
ZBH13,2012-10-18 09:30,18,145.5313,145.5625,145.5313,145.5313,10
ZBH13,2012-10-18 10:00,18,145.1875,145.1875,145.1875,145.1875,16
ZBH13,2012-10-18 10:30,18,145.0938,145.0938,145.0938,145.0938,1
ZBH13,2012-10-18 11:30,18,145.0625,145.375,145.0625,145.375,2
ZBH13,2012-10-18 12:30,18,145.2188,145.2188,145.2188,145.2188,4
ZBH13,2012-10-18 14:00,18,145.0625,145.0625,144.9063,144.9063,2
ZBH13,2012-10-18 14:30,18,144.8438,144.875,144.8438,144.875,7
ZBH13,2012-10-18 15:00,18,144.9063,144.9063,144.9063,144.9063,1
ZBH13,2012-10-18 19:30,19,145.0938,145.0938,145.0938,145.0938,1
ZBH13,2012-10-18 21:30,19,145.0313,145.0313,145,145,3
ZBH13,2012-10-19 02:00,19,145,145,145,145,1
ZBH13,2012-10-19 06:00,19,145.4688,145.4688,145.4375,145.4375,3
ZBH13,2012-10-19 07:30,19,145.1875,145.1875,145.1875,145.1875,1
ZBH13,2012-10-19 08:00,19,145.2188,145.2188,145.2188,145.2188,1
ZBH13,2012-10-19 10:30,19,145.6875,145.875,145.625,145.875,25
ZBH13,2012-10-19 11:00,19,146.0625,146.125,145.9688,146.125,19
ZBH13,2012-10-19 11:30,19,146.2188,146.25,146.2188,146.25,15
ZBH13,2012-10-19 12:30,19,146.25,146.25,146.25,146.25,1
ZBH13,2012-10-19 13:30,19,146.1563,146.2188,146.1563,146.2188,2
ZBH13,2012-10-19 14:30,19,146.1563,146.1563,146.0938,146.125,5
ZBH13,2012-10-19 15:00,19,146.1875,146.1875,146.1875,146.1875,2
ZBH13,2012-10-19 15:30,19,146.25,146.25,146.25,146.25,2
ZBH13,2012-10-21 19:30,22,146.1563,146.1563,146.0938,146.0938,2
ZBH13,2012-10-22 00:30,22,145.875,145.875,145.875,145.875,1
ZBH13,2012-10-22 05:30,22,145.625,145.625,145.625,145.625,2
ZBH13,2012-10-22 07:00,22,145.5313,145.5313,145.3438,145.3438,32
ZBH13,2012-10-22 07:30,22,145.4688,145.4688,145.4688,145.4688,1
ZBH13,2012-10-22 08:00,22,145.5938,145.6563,145.5938,145.6563,2
ZBH13,2012-10-22 08:30,22,145.8438,145.8438,145.8438,145.8438,1
ZBH13,2012-10-22 10:30,22,145.75,145.75,145.5938,145.5938,5
ZBH13,2012-10-22 12:30,22,145.9688,145.9688,145.9688,145.9688,2
ZBH13,2012-10-22 13:00,22,145.7188,145.7188,145.7188,145.7188,12
ZBH13,2012-10-22 14:30,22,145.5938,145.5938,145.5,145.5,15
ZBH13,2012-10-22 15:00,22,145.4375,145.5,145.4375,145.5,5
ZBH13,2012-10-22 15:30,22,145.4375,145.4375,145.4375,145.4375,1
ZBH13,2012-10-23 02:00,23,145.7188,145.7188,145.7188,145.7188,1
ZBH13,2012-10-23 03:00,23,145.875,145.875,145.875,145.875,4
ZBH13,2012-10-23 06:30,23,146.125,146.125,146.125,146.125,1
ZBH13,2012-10-23 07:00,23,146.2188,146.3125,146.1875,146.3125,10
ZBH13,2012-10-23 07:30,23,146.4063,146.4063,146.4063,146.4063,3
ZBH13,2012-10-23 08:30,23,146.25,146.2813,146.25,146.2813,18
ZBH13,2012-10-23 09:00,23,146.2188,146.2188,146.2188,146.2188,8
ZBH13,2012-10-23 09:30,23,146.6875,146.6875,146.6875,146.6875,1
ZBH13,2012-10-23 10:30,23,146.625,146.6563,146.625,146.6563,8
ZBH13,2012-10-23 12:30,23,146.5313,146.5313,146.5313,146.5313,5
ZBH13,2012-10-23 13:30,23,146.4688,146.4688,146.375,146.375,10
ZBH13,2012-10-23 20:30,24,146.1875,146.1875,146.1875,146.1875,1
ZBH13,2012-10-24 06:30,24,146.25,146.25,146.1563,146.25,20
ZBH13,2012-10-24 08:30,24,146,146.0938,146,146.0938,3
ZBH13,2012-10-24 10:00,24,145.9375,145.9375,145.9375,145.9375,3
ZBH13,2012-10-24 14:30,24,145.9375,145.9375,145.9375,145.9375,1
ZBH13,2012-10-24 15:30,24,145.8438,145.8438,145.8438,145.8438,2
ZBH13,2012-10-24 17:00,25,145.7813,145.7813,145.7813,145.7813,1
ZBH13,2012-10-24 17:30,25,145.8125,145.8125,145.8125,145.8125,2
ZBH13,2012-10-24 20:00,25,145.75,145.75,145.75,145.75,4
ZBH13,2012-10-25 00:00,25,145.6563,145.6563,145.5625,145.5625,5
ZBH13,2012-10-25 03:00,25,145.0313,145.0313,145.0313,145.0313,3
ZBH13,2012-10-25 04:00,25,145.0313,145.0313,145.0313,145.0313,1
ZBH13,2012-10-25 07:30,25,145.0938,145.0938,145.0938,145.0938,2
ZBH13,2012-10-25 08:30,25,144.9375,144.9375,144.9375,144.9375,1
ZBH13,2012-10-25 11:00,25,145.625,145.625,145.625,145.625,2
ZBH13,2012-10-25 12:30,25,145.3438,145.3438,145.3438,145.3438,1
ZBH13,2012-10-25 14:30,25,145.4063,145.4063,145.4063,145.4063,1
ZBH13,2012-10-25 15:30,25,145.5313,145.5313,145.5313,145.5313,16
ZBH13,2012-10-25 23:00,26,145.875,145.875,145.875,145.875,1
ZBH13,2012-10-26 01:30,26,146,146,146,146,1
ZBH13,2012-10-26 02:00,26,145.9688,145.9688,145.9688,145.9688,1
ZBH13,2012-10-26 03:00,26,146.1875,146.2188,146.1875,146.2188,2
ZBH13,2012-10-26 05:00,26,146.4688,146.4688,146.4375,146.4375,2
ZBH13,2012-10-26 05:30,26,146.4063,146.5,146.4063,146.4375,3
ZBH13,2012-10-26 07:00,26,146.1875,146.1875,146.1875,146.1875,1
ZBH13,2012-10-26 07:30,26,146.0938,146.0938,146.0938,146.0938,2
ZBH13,2012-10-26 08:30,26,145.9375,145.9375,145.9375,145.9375,2
ZBH13,2012-10-26 09:00,26,146.25,146.25,146.25,146.25,1
ZBH13,2012-10-26 09:30,26,146.3125,146.4063,146.3125,146.4063,2
ZBH13,2012-10-26 11:00,26,146.5938,146.5938,146.5938,146.5938,2
ZBH13,2012-10-26 11:30,26,146.625,146.625,146.625,146.625,1
ZBH13,2012-10-26 12:30,26,146.4688,146.4688,146.4688,146.4688,1
ZBH13,2012-10-28 17:30,29,147,147,147,147,1
ZBH13,2012-10-28 19:00,29,146.8125,146.8125,146.8125,146.8125,5
ZBH13,2012-10-28 22:30,29,146.75,146.75,146.75,146.75,1
ZBH13,2012-10-29 03:00,29,147.0938,147.0938,147.0938,147.0938,1
ZBH13,2012-10-29 05:00,29,147.125,147.125,147.125,147.125,1
ZBH13,2012-10-29 05:30,29,147.125,147.125,147.125,147.125,1
ZBH13,2012-10-29 06:00,29,147.1875,147.1875,147.1875,147.1875,1
ZBH13,2012-10-29 07:30,29,147.5,147.5,147.5,147.5,1
ZBH13,2012-10-29 08:00,29,147.5313,147.5313,147.4688,147.4688,9
ZBH13,2012-10-29 08:30,29,147.5313,147.5313,147.5313,147.5313,1
ZBH13,2012-10-29 17:00,30,147.625,147.625,147.625,147.625,1
ZBH13,2012-10-29 22:00,30,147.625,147.625,147.625,147.625,1
ZBH13,2012-10-30 06:30,30,147.25,147.25,147.25,147.25,1
ZBH13,2012-10-30 08:00,30,147.0625,147.0625,147.0625,147.0625,1
ZBH13,2012-10-30 08:30,30,147.125,147.125,147.125,147.125,1
ZBH13,2012-10-30 13:00,30,147.0938,147.0938,147.0938,147.0938,1
ZBH13,2012-10-31 03:30,31,146.8438,146.8438,146.8438,146.8438,1
ZBH13,2012-10-31 05:30,31,146.8125,146.8125,146.8125,146.8125,1
ZBH13,2012-10-31 06:00,31,147,147,147,147,1
ZBH13,2012-10-31 06:30,31,146.9375,146.9375,146.9375,146.9375,1
ZBH13,2012-10-31 08:30,31,147.3438,147.3438,147.2813,147.2813,2
ZBH13,2012-10-31 09:00,31,147.375,147.4375,147.375,147.4375,3
ZBH13,2012-10-31 09:30,31,147.625,147.625,147.625,147.625,1
ZBH13,2012-10-31 10:00,31,147.75,147.75,147.75,147.75,2
ZBH13,2012-10-31 10:30,31,147.4688,147.5938,147.4688,147.5938,3
ZBH13,2012-10-31 11:30,31,147.75,147.7813,147.75,147.7813,10
ZBH13,2012-10-31 12:00,31,147.6563,147.6563,147.6563,147.6563,2
ZBH13,2012-10-31 13:00,31,147.6875,147.6875,147.6875,147.6875,1
ZBH13,2012-10-31 13:30,31,148,148,147.8438,147.9375,217
ZBH13,2012-10-31 14:00,31,147.8125,147.8125,147.8125,147.8125,1
ZBH13,2012-10-31 14:30,31,147.75,147.75,147.75,147.75,1
ZBH13,2012-10-31 15:30,31,147.8125,147.8125,147.8125,147.8125,2
ZBH13,2012-10-31 17:00,1,147.7188,147.7188,147.7188,147.7188,2
ZBH13,2012-10-31 19:00,1,147.625,147.625,147.625,147.625,2
ZBH13,2012-10-31 19:30,1,147.625,147.625,147.625,147.625,1
ZBH13,2012-10-31 21:00,1,147.5625,147.5625,147.5625,147.5625,1
ZBH13,2012-11-01 00:30,1,147.6875,147.6875,147.6875,147.6875,1
ZBH13,2012-11-01 04:00,1,147.375,147.4688,147.375,147.4688,2
ZBH13,2012-11-01 04:30,1,147.5938,147.5938,147.5938,147.5938,2
ZBH13,2012-11-01 07:00,1,147.5,147.5,147.375,147.375,3
ZBH13,2012-11-01 09:00,1,147.4063,147.4063,147.1563,147.1563,4
ZBH13,2012-11-01 09:30,1,147.25,147.25,147.1563,147.1875,3
ZBH13,2012-11-01 10:00,1,146.9688,146.9688,146.9688,146.9688,2
ZBH13,2012-11-01 10:30,1,147,147.0938,146.875,147.0938,15
ZBH13,2012-11-01 11:30,1,147.25,147.25,147.25,147.25,6
ZBH13,2012-11-01 12:30,1,147.1875,147.1875,147.1875,147.1875,1
ZBH13,2012-11-01 13:30,1,147.3125,147.3125,147.25,147.25,3
ZBH13,2012-11-01 14:00,1,147.2188,147.2188,147.2188,147.2188,1
ZBH13,2012-11-01 14:30,1,147.25,147.25,147.1875,147.1875,7
ZBH13,2012-11-01 15:00,1,147.1563,147.1563,147.1563,147.1563,1
ZBH13,2012-11-01 15:30,1,147.0938,147.0938,147.0938,147.0938,1
ZBH13,2012-11-02 07:00,2,147.2813,147.2813,147.2188,147.2188,2
ZBH13,2012-11-02 07:30,2,146.9375,146.9375,146.25,146.3125,24
ZBH13,2012-11-02 08:00,2,146.4375,146.4375,146.4375,146.4375,1
ZBH13,2012-11-02 08:30,2,146.625,146.625,146.5625,146.5625,11
ZBH13,2012-11-02 09:00,2,146.5,146.9688,146.5,146.9688,20
ZBH13,2012-11-02 09:30,2,146.9375,146.9375,146.9375,146.9375,1
ZBH13,2012-11-02 11:30,2,147,147.0938,147,147.0938,5
ZBH13,2012-11-02 12:00,2,147.0938,147.125,147.0938,147.125,6
ZBH13,2012-11-02 13:30,2,147.0625,147.0625,147.0625,147.0625,1
ZBH13,2012-11-02 14:30,2,147.1875,147.1875,147.1875,147.1875,1
ZBH13,2012-11-04 17:00,5,147.25,147.25,147.25,147.25,1
ZBH13,2012-11-04 17:30,5,147.2188,147.2188,147.1875,147.1875,2
ZBH13,2012-11-04 20:00,5,147.125,147.125,147.125,147.125,1
ZBH13,2012-11-05 01:30,5,147.2813,147.2813,147.2813,147.2813,1
ZBH13,2012-11-05 02:00,5,147.4375,147.5313,147.4375,147.5313,3
ZBH13,2012-11-05 02:30,5,147.6875,147.6875,147.6875,147.6875,1
ZBH13,2012-11-05 04:00,5,147.875,147.875,147.875,147.875,1
ZBH13,2012-11-05 05:30,5,147.7813,147.7813,147.7813,147.7813,1
ZBH13,2012-11-05 06:00,5,147.75,147.9063,147.75,147.9063,3
ZBH13,2012-11-05 06:30,5,147.9063,147.9375,147.9063,147.9375,4
ZBH13,2012-11-05 07:00,5,147.75,148,147.75,148,4
ZBH13,2012-11-05 07:30,5,147.9688,147.9688,147.8438,147.8438,202
ZBH13,2012-11-05 08:00,5,147.75,147.75,147.75,147.75,2
ZBH13,2012-11-05 08:30,5,147.8438,147.8438,147.8438,147.8438,1
ZBH13,2012-11-05 09:00,5,147.875,147.9063,147.875,147.9063,2
ZBH13,2012-11-05 09:30,5,147.9375,147.9375,147.8125,147.8438,8
ZBH13,2012-11-05 10:00,5,147.8438,147.875,147.8438,147.875,5
ZBH13,2012-11-05 10:30,5,147.9688,147.9688,147.9375,147.9375,6
ZBH13,2012-11-05 11:00,5,147.9688,147.9688,147.9375,147.9375,3
ZBH13,2012-11-05 11:30,5,147.8438,147.875,147.8438,147.875,3
ZBH13,2012-11-05 12:00,5,147.9688,147.9688,147.9688,147.9688,6
ZBH13,2012-11-05 12:30,5,147.9688,148,147.9063,147.9688,5
ZBH13,2012-11-05 13:00,5,148,148.0625,147.9688,148.0625,9
ZBH13,2012-11-05 13:30,5,147.9375,147.9375,147.875,147.875,4
ZBH13,2012-11-05 14:00,5,147.9063,147.9063,147.8438,147.8438,3
ZBH13,2012-11-05 14:30,5,147.8125,147.8125,147.8125,147.8125,1
ZBH13,2012-11-05 15:00,5,147.9063,147.9063,147.9063,147.9063,1
ZBH13,2012-11-05 15:30,5,147.9063,147.9375,147.8125,147.8125,30
ZBH13,2012-11-05 17:00,6,147.75,147.7813,147.75,147.7813,2
ZBH13,2012-11-05 17:30,6,147.6875,147.6875,147.6875,147.6875,1
ZBH13,2012-11-05 21:30,6,147.7813,147.7813,147.7813,147.7813,1
ZBH13,2012-11-06 01:30,6,147.8438,147.8438,147.8438,147.8438,1
ZBH13,2012-11-06 03:00,6,147.5938,147.5938,147.4688,147.4688,2
ZBH13,2012-11-06 03:30,6,147.4688,147.4688,147.4688,147.4688,1
ZBH13,2012-11-06 04:00,6,147.4688,147.4688,147.4688,147.4688,1
ZBH13,2012-11-06 04:30,6,147.4375,147.4375,147.4375,147.4375,1
ZBH13,2012-11-06 06:00,6,147.4688,147.5625,147.4688,147.5625,8
ZBH13,2012-11-06 06:30,6,147.5938,147.6563,147.5938,147.625,5
ZBH13,2012-11-06 07:00,6,147.5938,147.5938,147.5938,147.5938,2
ZBH13,2012-11-06 08:00,6,147.5313,147.625,147.5313,147.625,3
ZBH13,2012-11-06 08:30,6,147.7188,147.7188,147.7188,147.7188,2
ZBH13,2012-11-06 09:00,6,147.6563,147.6563,147.6563,147.6563,1
ZBH13,2012-11-06 09:30,6,147.625,147.6563,147.625,147.6563,4
ZBH13,2012-11-06 10:00,6,147.6875,147.6875,147.6875,147.6875,1
ZBH13,2012-11-06 10:30,6,147.6563,147.6563,147.625,147.625,3
ZBH13,2012-11-06 11:00,6,147.5938,147.5938,147.5313,147.5625,5
ZBH13,2012-11-06 11:30,6,147.4688,147.4688,147.4688,147.4688,1
ZBH13,2012-11-06 12:00,6,147.5,147.5,147.5,147.5,3
ZBH13,2012-11-06 12:30,6,147.3125,147.3438,147.25,147.3438,8
ZBH13,2012-11-06 13:00,6,147.25,147.25,146.9375,147.0313,11
ZBH13,2012-11-06 13:30,6,146.9375,147,146.7813,146.9688,11
ZBH13,2012-11-06 14:00,6,146.9375,147,146.875,146.875,22
ZBH13,2012-11-06 14:30,6,146.9375,146.9375,146.7813,146.8438,5
ZBH13,2012-11-06 15:00,6,146.8438,146.8438,146.8438,146.8438,8
ZBH13,2012-11-06 18:00,7,147,147.125,147,147.125,2
ZBH13,2012-11-06 19:00,7,147.4063,147.4063,147.2813,147.2813,2
ZBH13,2012-11-06 19:30,7,147.2813,147.4063,147.2813,147.375,4
ZBH13,2012-11-06 20:00,7,147.4063,147.5313,147.4063,147.5313,6
ZBH13,2012-11-06 20:30,7,147.5,147.75,147.5,147.75,3
ZBH13,2012-11-06 21:00,7,147.875,148,147.875,148,21
ZBH13,2012-11-06 22:00,7,147.7813,147.875,147.6563,147.6563,12
ZBH13,2012-11-06 22:30,7,147.5938,147.6563,147.5625,147.5938,4
ZBH13,2012-11-06 23:00,7,147.6563,147.6875,147.6563,147.6875,4
ZBH13,2012-11-06 23:30,7,147.6875,147.6875,147.6563,147.6563,2
ZBH13,2012-11-07 01:00,7,147.4688,147.4688,147.3438,147.3438,2
ZBH13,2012-11-07 01:30,7,147.125,147.2188,147.125,147.2188,2
ZBH13,2012-11-07 02:00,7,147.375,147.4375,147.375,147.4375,2
ZBH13,2012-11-07 03:00,7,147.5938,147.6875,147.5938,147.6875,3
ZBH13,2012-11-07 03:30,7,147.8438,147.875,147.8438,147.875,2
ZBH13,2012-11-07 05:00,7,148,148.2188,148,148.1875,9
ZBH13,2012-11-07 05:30,7,148,148,147.9688,148,3
ZBH13,2012-11-07 06:00,7,148.3125,148.5938,148.3125,148.5938,4
ZBH13,2012-11-07 06:30,7,148.3125,148.5,148.2188,148.4063,7
ZBH13,2012-11-07 07:00,7,148.5938,148.8125,148.5938,148.8125,3
ZBH13,2012-11-07 07:30,7,148.7188,148.7188,148.5,148.5,11
ZBH13,2012-11-07 08:00,7,148.5938,148.75,148.5938,148.75,13
ZBH13,2012-11-07 08:30,7,148.7813,149,148.7813,148.875,35
ZBH13,2012-11-07 09:00,7,148.875,149.0313,148.8125,149,17
ZBH13,2012-11-07 09:30,7,148.8438,148.9375,148.8438,148.9375,7
ZBH13,2012-11-07 10:00,7,148.875,148.9063,148.7188,148.7813,24
ZBH13,2012-11-07 10:30,7,148.8438,148.8438,148.6875,148.7188,4
ZBH13,2012-11-07 11:00,7,148.8438,148.9375,148.8438,148.9375,5
ZBH13,2012-11-07 11:30,7,148.9375,149.1563,148.9375,149.125,8
ZBH13,2012-11-07 12:00,7,148.875,148.9375,148.875,148.9375,4
ZBH13,2012-11-07 12:30,7,148.9688,149,148.9688,148.9688,7
ZBH13,2012-11-07 13:00,7,149.0313,149.0625,149.0313,149.0625,2
ZBH13,2012-11-07 13:30,7,149.125,149.1563,148.875,149,99
ZBH13,2012-11-07 14:00,7,148.9688,148.9688,148.9063,148.9063,2
ZBH13,2012-11-07 14:30,7,148.8125,148.8125,148.7813,148.7813,5
ZBH13,2012-11-07 15:00,7,148.875,148.875,148.875,148.875,6
ZBH13,2012-11-07 17:00,8,148.75,148.75,148.75,148.75,1
ZBH13,2012-11-07 17:30,8,148.75,148.75,148.75,148.75,2
ZBH13,2012-11-07 18:00,8,148.7813,148.7813,148.7813,148.7813,1
ZBH13,2012-11-07 21:00,8,148.8438,148.8438,148.8438,148.8438,1
ZBH13,2012-11-07 23:00,8,148.8125,148.8125,148.8125,148.8125,1
ZBH13,2012-11-08 02:00,8,148.8125,148.8125,148.8125,148.8125,1
ZBH13,2012-11-08 03:00,8,148.9375,149.0313,148.9375,149.0313,8
ZBH13,2012-11-08 03:30,8,149.0938,149.125,149.0313,149.0313,3
ZBH13,2012-11-08 04:00,8,149.1563,149.1875,149.1563,149.1875,4
ZBH13,2012-11-08 04:30,8,149.125,149.125,149.125,149.125,5
ZBH13,2012-11-08 05:00,8,149.0938,149.0938,149,149,6
ZBH13,2012-11-08 05:30,8,149.0313,149.0313,148.9375,148.9375,2
ZBH13,2012-11-08 06:30,8,148.6875,148.6875,148.625,148.625,3
ZBH13,2012-11-08 07:00,8,148.9063,148.9063,148.9063,148.9063,3
ZBH13,2012-11-08 07:30,8,148.8125,148.8125,148.8125,148.8125,10
ZBH13,2012-11-08 08:30,8,148.5625,148.5625,148.4688,148.5313,7
ZBH13,2012-11-08 09:30,8,148.7813,148.8125,148.7813,148.8125,3
ZBH13,2012-11-08 10:00,8,148.8438,148.8438,148.8438,148.8438,3
ZBH13,2012-11-08 11:30,8,148.625,148.6563,148.5938,148.5938,4
ZBH13,2012-11-08 12:00,8,149.0313,149.9688,149.0313,149.9688,48
ZBH13,2012-11-08 12:30,8,150,150,149.8125,149.875,19
ZBH13,2012-11-08 13:00,8,149.75,149.7813,149.75,149.7813,2
ZBH13,2012-11-08 13:30,8,149.7813,149.8125,149.7813,149.8125,12
ZBH13,2012-11-08 14:00,8,149.9375,149.9375,149.9375,149.9375,2
ZBH13,2012-11-08 14:30,8,150,150.1563,150,150.1563,11
ZBH13,2012-11-08 15:00,8,150.125,150.125,150.125,150.125,8
ZBH13,2012-11-08 18:00,9,150.125,150.125,150.125,150.125,1
ZBH13,2012-11-08 19:00,9,150,150,149.9688,149.9688,7
ZBH13,2012-11-08 21:00,9,149.8438,149.8438,149.8125,149.8125,5
ZBH13,2012-11-09 01:30,9,149.875,149.875,149.875,149.875,1
ZBH13,2012-11-09 02:00,9,150.0625,150.0625,150.0625,150.0625,1
ZBH13,2012-11-09 02:30,9,150.2813,150.375,150.2813,150.375,3
ZBH13,2012-11-09 03:30,9,150.2813,150.2813,150.2813,150.2813,1
ZBH13,2012-11-09 04:30,9,150.5938,150.5938,150.5938,150.5938,1
ZBH13,2012-11-09 05:30,9,150.5625,150.6563,150.5625,150.6563,77
ZBH13,2012-11-09 07:00,9,150.6563,150.8438,150.5625,150.5938,140
ZBH13,2012-11-09 07:30,9,150.5938,150.5938,150.5,150.5625,5
ZBH13,2012-11-09 08:00,9,150.2813,150.2813,150,150,15
ZBH13,2012-11-09 08:30,9,150,150,150,150,3
ZBH13,2012-11-09 09:00,9,149.9063,149.9063,149.9063,149.9063,1
ZBH13,2012-11-09 09:30,9,149.875,149.875,149.7813,149.7813,4
ZBH13,2012-11-09 10:00,9,149.9375,149.9375,149.875,149.875,6
ZBH13,2012-11-09 10:30,9,150,150,150,150,10
ZBH13,2012-11-09 11:00,9,149.7813,149.8125,149.75,149.8125,3
ZBH13,2012-11-09 11:30,9,149.8125,149.8125,149.8125,149.8125,2
ZBH13,2012-11-09 12:00,9,149.8438,150.0938,149.8438,150.0938,13
ZBH13,2012-11-09 12:30,9,150.0938,150.1563,150.0625,150.0625,78
ZBH13,2012-11-09 13:30,9,150.0625,150.1875,150.0625,150.1875,3
ZBH13,2012-11-09 14:00,9,150.3125,150.375,150.25,150.25,25
ZBH13,2012-11-09 15:00,9,150.3438,150.3438,150.3438,150.3438,4
ZBH13,2012-11-09 15:30,9,150.4375,150.4375,150.4375,150.4375,1
ZBH13,2012-11-11 17:00,12,150.3438,150.4688,150.3438,150.375,7
ZBH13,2012-11-11 17:30,12,150.4688,150.4688,150.4688,150.4688,1
ZBH13,2012-11-11 19:00,12,150.3125,150.3125,150.3125,150.3125,10
ZBH13,2012-11-11 20:30,12,150.3438,150.3438,150.3438,150.3438,1
ZBH13,2012-11-12 01:00,12,150.1875,150.1875,150.1875,150.1875,1
ZBH13,2012-11-12 04:30,12,150.25,150.3438,150.25,150.3438,32
ZBH13,2012-11-12 06:00,12,150.1563,150.1563,150.1563,150.1563,3
ZBH13,2012-11-12 06:30,12,150.1563,150.1563,150.1563,150.1563,70
ZBH13,2012-11-12 07:30,12,150.25,150.25,150.25,150.25,2
ZBH13,2012-11-12 08:30,12,150.2813,150.2813,150.2813,150.2813,1
ZBH13,2012-11-12 09:00,12,150.375,150.375,150.375,150.375,2
ZBH13,2012-11-12 09:30,12,150.625,150.625,150.625,150.625,1
ZBH13,2012-11-12 10:00,12,150.5313,150.5313,150.5313,150.5313,1
ZBH13,2012-11-12 10:30,12,150.4688,150.4688,150.4688,150.4688,1
ZBH13,2012-11-12 11:00,12,150.4688,150.4688,150.4688,150.4688,1
ZBH13,2012-11-12 11:30,12,150.4375,150.4375,150.4375,150.4375,1
ZBH13,2012-11-12 12:00,12,150.2813,150.2813,150.2813,150.2813,1
ZBH13,2012-11-12 12:30,12,150.375,150.375,150.375,150.375,1
ZBH13,2012-11-12 13:00,12,150.3438,150.3438,150.3438,150.3438,26
ZBH13,2012-11-12 13:30,12,150.375,150.4688,150.375,150.4375,10
ZBH13,2012-11-12 14:00,12,150.4375,150.4375,150.4375,150.4375,2
ZBH13,2012-11-12 17:00,13,150.4688,150.4688,150.4688,150.4688,2
ZBH13,2012-11-12 17:30,13,150.4063,150.4063,150.4063,150.4063,1
ZBH13,2012-11-12 18:30,13,150.375,150.375,150.375,150.375,5
ZBH13,2012-11-12 19:00,13,150.375,150.375,150.375,150.375,5
ZBH13,2012-11-12 20:00,13,150.5625,150.5625,150.5313,150.5313,2
ZBH13,2012-11-12 20:30,13,150.5938,150.5938,150.5938,150.5938,7
ZBH13,2012-11-12 21:30,13,150.6875,150.6875,150.6875,150.6875,1
ZBH13,2012-11-12 22:00,13,150.7188,150.7813,150.7188,150.7813,2
ZBH13,2012-11-13 00:00,13,150.8125,150.8125,150.8125,150.8125,8
ZBH13,2012-11-13 01:00,13,150.9063,150.9688,150.9063,150.9688,3
ZBH13,2012-11-13 02:00,13,150.9688,151.0938,150.9688,151.0938,21
ZBH13,2012-11-13 03:30,13,150.7813,150.7813,150.7813,150.7813,1
ZBH13,2012-11-13 05:00,13,150.9375,150.9375,150.9063,150.9063,3
ZBH13,2012-11-13 05:30,13,150.6875,150.6875,150.5,150.5313,7
ZBH13,2012-11-13 06:00,13,150.625,150.6563,150.625,150.6563,2
ZBH13,2012-11-13 06:30,13,150.7188,150.7188,150.6875,150.6875,3
ZBH13,2012-11-13 07:00,13,150.5313,150.5938,150.5313,150.5625,18
ZBH13,2012-11-13 07:30,13,150.625,150.6875,150.625,150.6563,9
ZBH13,2012-11-13 08:00,13,150.7188,150.9688,150.7188,150.9688,14
ZBH13,2012-11-13 08:30,13,150.8125,150.8125,150.75,150.75,12
ZBH13,2012-11-13 09:00,13,150.6875,150.6875,150.625,150.6875,4
ZBH13,2012-11-13 09:30,13,150.6563,150.6563,150.5625,150.5625,6
ZBH13,2012-11-13 10:00,13,150.5313,150.5313,150.5313,150.5313,2
ZBH13,2012-11-13 10:30,13,150.4063,150.4688,150.4063,150.4688,2
ZBH13,2012-11-13 11:00,13,150.4063,150.4688,150.4063,150.4688,4
ZBH13,2012-11-13 12:00,13,150.625,150.625,150.5313,150.5313,7
ZBH13,2012-11-13 13:00,13,150.6875,150.7813,150.6875,150.7813,6
ZBH13,2012-11-13 13:30,13,150.7188,150.75,150.7188,150.75,11
ZBH13,2012-11-13 14:30,13,150.7188,150.8125,150.7188,150.7813,5
ZBH13,2012-11-13 19:00,14,150.75,150.75,150.7188,150.7188,3
ZBH13,2012-11-13 21:30,14,150.625,150.625,150.625,150.625,1
ZBH13,2012-11-13 22:30,14,150.5938,150.5938,150.5938,150.5938,1
ZBH13,2012-11-13 23:30,14,150.5938,150.5938,150.5938,150.5938,1
ZBH13,2012-11-14 00:00,14,150.5313,150.5313,150.5313,150.5313,1
ZBH13,2012-11-14 00:30,14,150.375,150.375,150.375,150.375,2
ZBH13,2012-11-14 01:30,14,150.25,150.25,150.2188,150.2188,20
ZBH13,2012-11-14 02:00,14,150.25,150.25,150.25,150.25,3
ZBH13,2012-11-14 03:30,14,150.0625,150.0938,150.0313,150.0938,11
ZBH13,2012-11-14 04:00,14,150.1875,150.1875,150.1563,150.1563,14
ZBH13,2012-11-14 07:00,14,150.375,150.375,150.25,150.2813,7
ZBH13,2012-11-14 07:30,14,150.3438,150.4375,150.3125,150.3125,8
ZBH13,2012-11-14 08:00,14,150.0625,150.0625,150.0625,150.0625,1
ZBH13,2012-11-14 08:30,14,150,150.0938,150,150.0938,3
ZBH13,2012-11-14 09:00,14,150.25,150.4688,150.1875,150.4688,13
ZBH13,2012-11-14 09:30,14,150.5,150.625,150.5,150.625,4
ZBH13,2012-11-14 10:00,14,150.6563,150.6563,150.6563,150.6563,3
ZBH13,2012-11-14 10:30,14,150.3438,150.3438,150.3438,150.3438,1
ZBH13,2012-11-14 11:00,14,150.375,150.5313,150.375,150.4688,4
ZBH13,2012-11-14 11:30,14,150.5,150.5938,150.5,150.5938,6
ZBH13,2012-11-14 12:00,14,150.6875,150.75,150.5938,150.5938,11
ZBH13,2012-11-14 12:30,14,150.5,150.5,150.5,150.5,1
ZBH13,2012-11-14 13:00,14,150.75,150.75,150.75,150.75,2
ZBH13,2012-11-14 13:30,14,150.625,150.6875,150.625,150.6875,25
ZBH13,2012-11-14 14:00,14,150.7813,150.7813,150.6875,150.7188,3
ZBH13,2012-11-14 14:30,14,150.7188,151.0625,150.7188,151.0625,21
ZBH13,2012-11-14 15:30,14,150.7813,150.7813,150.7813,150.7813,31
ZBH13,2012-11-14 17:00,15,150.8125,150.8125,150.8125,150.8125,1
ZBH13,2012-11-14 17:30,15,150.75,150.75,150.75,150.75,1
ZBH13,2012-11-14 18:00,15,150.8125,150.8438,150.7813,150.7813,5
ZBH13,2012-11-14 18:30,15,150.6563,150.6563,150.6563,150.6563,1
ZBH13,2012-11-14 20:00,15,150.5938,150.5938,150.5938,150.5938,19
ZBH13,2012-11-14 21:30,15,150.5625,150.5625,150.5625,150.5625,1
ZBH13,2012-11-14 22:00,15,150.5,150.625,150.5,150.625,3
ZBH13,2012-11-14 23:00,15,150.6875,150.7813,150.6875,150.7813,6
ZBH13,2012-11-15 00:30,15,150.75,150.75,150.75,150.75,1
ZBH13,2012-11-15 02:00,15,150.5938,150.5938,150.5938,150.5938,1
ZBH13,2012-11-15 02:30,15,150.5,150.5,150.4375,150.4375,2
ZBH13,2012-11-15 03:30,15,150.5,150.5,150.5,150.5,2
ZBH13,2012-11-15 04:00,15,150.4688,150.4688,150.4688,150.4688,1
ZBH13,2012-11-15 04:30,15,150.3438,150.3438,150.25,150.25,8
ZBH13,2012-11-15 05:30,15,150.3438,150.3438,150.3438,150.3438,1
ZBH13,2012-11-15 06:30,15,150.5938,150.5938,150.375,150.4375,118
ZBH13,2012-11-15 07:00,15,150.375,150.375,150.3125,150.3125,17
ZBH13,2012-11-15 07:30,15,150.4375,150.5313,150.3125,150.375,12
ZBH13,2012-11-15 08:00,15,150.3125,150.375,150.3125,150.375,2
ZBH13,2012-11-15 08:30,15,150.4375,150.5313,150.4375,150.5313,22
ZBH13,2012-11-15 09:00,15,150.6875,150.6875,150.5313,150.5625,100
ZBH13,2012-11-15 09:30,15,150.5,150.8125,150.5,150.8125,526
ZBH13,2012-11-15 10:00,15,150.8438,150.9063,150.7813,150.875,394
ZBH13,2012-11-15 10:30,15,150.7813,150.9375,150.7188,150.9375,51
ZBH13,2012-11-15 11:00,15,150.9375,151.0625,150.9375,151.0625,8
ZBH13,2012-11-15 11:30,15,150.9688,151,150.9688,151,6
ZBH13,2012-11-15 12:00,15,151.0313,151.0313,151.0313,151.0313,1
ZBH13,2012-11-15 12:30,15,150.875,150.875,150.8438,150.8438,3
ZBH13,2012-11-15 13:00,15,150.8125,150.8125,150.8125,150.8125,1
ZBH13,2012-11-15 13:30,15,150.7813,150.7813,150.7188,150.7188,8
ZBH13,2012-11-15 14:00,15,150.8438,150.875,150.8438,150.875,3
ZBH13,2012-11-15 14:30,15,150.875,150.875,150.875,150.875,1
ZBH13,2012-11-15 15:00,15,150.6875,150.7188,150.6875,150.7188,2
ZBH13,2012-11-15 15:30,15,150.6563,150.6563,150.6563,150.6563,2
ZBH13,2012-11-15 18:30,16,150.5625,150.6875,150.5625,150.6875,3
ZBH13,2012-11-15 20:30,16,150.8125,150.8125,150.8125,150.8125,1
ZBH13,2012-11-15 21:00,16,150.8438,150.8438,150.8438,150.8438,1
ZBH13,2012-11-15 22:30,16,150.8125,150.8125,150.8125,150.8125,1
ZBH13,2012-11-15 23:30,16,150.875,150.875,150.875,150.875,4
ZBH13,2012-11-16 00:00,16,150.875,150.875,150.875,150.875,1
ZBH13,2012-11-16 03:00,16,150.875,150.875,150.875,150.875,3
ZBH13,2012-11-16 04:00,16,150.8125,150.8125,150.8125,150.8125,1
ZBH13,2012-11-16 05:30,16,150.7188,150.7188,150.7188,150.7188,3
ZBH13,2012-11-16 06:00,16,150.7188,150.7813,150.7188,150.7813,5
ZBH13,2012-11-16 06:30,16,150.8438,150.875,150.8438,150.875,3
ZBH13,2012-11-16 07:00,16,150.7188,150.7188,150.7188,150.7188,1
ZBH13,2012-11-16 07:30,16,150.6563,150.7188,150.625,150.625,3
ZBH13,2012-11-16 08:00,16,150.4688,150.625,150.4688,150.5313,32
ZBH13,2012-11-16 08:30,16,150.6875,150.7188,150.6875,150.7188,2
ZBH13,2012-11-16 09:00,16,150.8125,150.8125,150.8125,150.8125,1
ZBH13,2012-11-16 09:30,16,150.8438,150.9688,150.8438,150.9375,17
ZBH13,2012-11-16 10:00,16,150.875,151.3125,150.875,151.25,33
ZBH13,2012-11-16 10:30,16,151.2813,151.3125,150.9063,150.9688,10
ZBH13,2012-11-16 11:00,16,150.8438,150.8438,150.8125,150.8125,4
ZBH13,2012-11-16 11:30,16,150.75,150.8125,150.75,150.8125,3
ZBH13,2012-11-16 12:00,16,150.8438,150.875,150.8438,150.875,2
ZBH13,2012-11-16 12:30,16,150.8438,150.875,150.8438,150.875,14
ZBH13,2012-11-16 13:00,16,150.9688,151.0625,150.9688,151.0625,10
ZBH13,2012-11-16 13:30,16,151.0625,151.0625,151.0625,151.0625,3
ZBH13,2012-11-16 14:00,16,150.9063,150.9063,150.7813,150.7813,36
ZBH13,2012-11-16 15:00,16,150.6563,150.6563,150.625,150.625,3
ZBH13,2012-11-16 15:30,16,150.7188,150.7188,150.7188,150.7188,1
ZBH13,2012-11-18 17:00,19,150.5313,150.5313,150.3125,150.3125,25
ZBH13,2012-11-18 17:30,19,150.4375,150.4375,150.375,150.375,2
ZBH13,2012-11-18 18:00,19,150.4688,150.4688,150.4688,150.4688,2
ZBH13,2012-11-18 18:30,19,150.4688,150.4688,150.4688,150.4688,1
ZBH13,2012-11-18 19:30,19,150.5,150.5,150.4063,150.4063,5
ZBH13,2012-11-18 20:30,19,150.3125,150.3125,150.3125,150.3125,11
ZBH13,2012-11-18 21:00,19,150.2813,150.2813,150.25,150.25,3
ZBH13,2012-11-18 21:30,19,150.2813,150.2813,150.2813,150.2813,8
ZBH13,2012-11-18 22:00,19,150.3125,150.3125,150.3125,150.3125,1
ZBH13,2012-11-18 22:30,19,150.375,150.375,150.375,150.375,2
ZBH13,2012-11-18 23:30,19,150.3438,150.3438,150.3438,150.3438,1
ZBH13,2012-11-19 00:00,19,150.375,150.375,150.375,150.375,1
ZBH13,2012-11-19 01:00,19,150.3125,150.3125,150.3125,150.3125,12
ZBH13,2012-11-19 02:00,19,150.2813,150.3438,150.2813,150.3438,8
ZBH13,2012-11-19 02:30,19,150.2188,150.2188,150.2188,150.2188,1
ZBH13,2012-11-19 03:00,19,150.2813,150.375,150.2813,150.375,9
ZBH13,2012-11-19 03:30,19,150.375,150.4063,150.3438,150.3438,5
ZBH13,2012-11-19 04:00,19,150.3438,150.3438,150.3438,150.3438,1
ZBH13,2012-11-19 05:00,19,150.2188,150.2188,150.1875,150.1875,2
ZBH13,2012-11-19 05:30,19,150.1563,150.1563,150.1563,150.1563,1
ZBH13,2012-11-19 06:00,19,150.125,150.125,150.125,150.125,1
ZBH13,2012-11-19 06:30,19,150.3438,150.3438,150.25,150.25,2
ZBH13,2012-11-19 07:00,19,150.25,150.25,150.2188,150.25,25
ZBH13,2012-11-19 07:30,19,150.125,150.1563,150.0938,150.0938,13
ZBH13,2012-11-19 08:00,19,150.0938,150.0938,149.9375,149.9688,35
ZBH13,2012-11-19 08:30,19,149.9688,150,149.8125,149.8438,70
ZBH13,2012-11-19 09:00,19,149.8125,149.9688,149.8125,149.9375,27
ZBH13,2012-11-19 09:30,19,149.9688,149.9688,149.875,149.9063,24
ZBH13,2012-11-19 10:00,19,150,150,150,150,4
ZBH13,2012-11-19 10:30,19,150,150.0313,150,150.0313,4
ZBH13,2012-11-19 11:00,19,149.9375,150.0313,149.9063,150,52
ZBH13,2012-11-19 11:30,19,149.9375,150.0625,149.9375,150.0313,12
ZBH13,2012-11-19 12:00,19,150,150.125,150,150.125,28
ZBH13,2012-11-19 12:30,19,150.1563,150.25,150.1563,150.25,17
ZBH13,2012-11-19 13:00,19,150.125,150.1563,150.125,150.1563,12
ZBH13,2012-11-19 13:30,19,150.125,150.125,150.125,150.125,2
ZBH13,2012-11-19 14:00,19,150.125,150.125,150.125,150.125,35
ZBH13,2012-11-19 14:30,19,150.1563,150.1563,150.0938,150.0938,17
ZBH13,2012-11-19 15:00,19,150.0938,150.1563,150.0938,150.125,26
ZBH13,2012-11-19 15:30,19,150.0625,150.0938,150.0313,150.0938,29
ZBH13,2012-11-19 17:00,20,150.3125,150.3125,150.3125,150.3125,8
ZBH13,2012-11-19 17:30,20,150.3125,150.3125,150.3125,150.3125,1
ZBH13,2012-11-19 18:00,20,150.1563,150.1875,150.1563,150.1875,2
ZBH13,2012-11-19 18:30,20,150.2188,150.2188,150.2188,150.2188,43
ZBH13,2012-11-19 19:30,20,150.125,150.125,150.125,150.125,2
ZBH13,2012-11-19 20:00,20,150.125,150.125,150.125,150.125,2
ZBH13,2012-11-19 22:30,20,150,150.0938,150,150.0938,10
ZBH13,2012-11-20 00:00,20,149.9688,149.9688,149.9688,149.9688,48
ZBH13,2012-11-20 00:30,20,150.125,150.125,150.125,150.125,2
ZBH13,2012-11-20 01:00,20,150.0938,150.2188,150.0938,150.2188,5
ZBH13,2012-11-20 01:30,20,150.2188,150.25,150.2188,150.2188,14
ZBH13,2012-11-20 02:00,20,150,150.0625,150,150.0625,2
ZBH13,2012-11-20 03:00,20,150,150,149.9375,149.9375,26
ZBH13,2012-11-20 03:30,20,149.875,149.9063,149.875,149.9063,10
ZBH13,2012-11-20 04:00,20,149.8438,149.8438,149.8438,149.8438,1
ZBH13,2012-11-20 04:30,20,149.8125,149.8125,149.75,149.8125,6
ZBH13,2012-11-20 05:30,20,149.75,149.8438,149.75,149.7813,10
ZBH13,2012-11-20 06:00,20,149.8438,149.8438,149.8125,149.8125,2
ZBH13,2012-11-20 06:30,20,150.0313,150.0313,149.8438,149.9375,17
ZBH13,2012-11-20 07:00,20,149.8438,150,149.8125,149.9375,6
ZBH13,2012-11-20 07:30,20,149.8438,149.9063,149.7813,149.7813,862
ZBH13,2012-11-20 08:00,20,149.8438,149.875,149.8125,149.875,273
ZBH13,2012-11-20 08:30,20,149.875,149.9375,149.7813,149.7813,16
ZBH13,2012-11-20 09:00,20,149.8125,149.8125,149.5,149.5313,86
ZBH13,2012-11-20 09:30,20,149.4688,149.5625,149.4688,149.5313,343
ZBH13,2012-11-20 10:00,20,149.5313,149.5313,149.3125,149.3125,24
ZBH13,2012-11-20 10:30,20,149.3438,149.4375,149.1563,149.1563,138
ZBH13,2012-11-20 11:00,20,149.1563,149.3438,149.1563,149.3125,47
ZBH13,2012-11-20 11:30,20,149.3438,149.375,149.25,149.25,16
ZBH13,2012-11-20 12:00,20,149.3125,149.4688,149.3125,149.4063,155
ZBH13,2012-11-20 12:30,20,149.4063,149.4063,149.4063,149.4063,8
ZBH13,2012-11-20 13:00,20,149.375,149.375,149.25,149.25,19
ZBH13,2012-11-20 13:30,20,149.2188,149.2188,149.1875,149.1875,30
ZBH13,2012-11-20 14:00,20,149.1563,149.1563,149.0313,149.0938,65
ZBH13,2012-11-20 14:30,20,149.0625,149.0938,149.0313,149.0313,21
ZBH13,2012-11-20 15:00,20,149,149.0625,148.9688,149.0625,54
ZBH13,2012-11-20 15:30,20,148.9688,149,148.9688,149,8
ZBH13,2012-11-20 17:00,21,149.0313,149.0313,149.0313,149.0313,3
ZBH13,2012-11-20 18:00,21,149.0625,149.0625,149,149,4
ZBH13,2012-11-20 18:30,21,148.9688,148.9688,148.9375,148.9688,6
ZBH13,2012-11-20 19:00,21,149,149,148.9688,148.9688,2
ZBH13,2012-11-20 19:30,21,148.9375,148.9375,148.9063,148.9375,3
ZBH13,2012-11-20 20:00,21,148.9063,148.9063,148.9063,148.9063,6
ZBH13,2012-11-20 21:00,21,149.0625,149.0938,149.0625,149.0625,10
ZBH13,2012-11-20 21:30,21,148.9375,149.2813,148.9375,149.2813,8
ZBH13,2012-11-20 22:00,21,149.375,149.4063,149.3438,149.4063,3
ZBH13,2012-11-21 00:00,21,149.375,149.375,149.375,149.375,1
ZBH13,2012-11-21 01:00,21,149.2813,149.2813,149.2813,149.2813,2
ZBH13,2012-11-21 01:30,21,149.0938,149.0938,149.0625,149.0625,2
ZBH13,2012-11-21 02:00,21,149.1563,149.1563,149.0938,149.125,5
ZBH13,2012-11-21 02:30,21,149.3438,149.3438,149.2813,149.2813,4
ZBH13,2012-11-21 03:00,21,149.125,149.125,148.9688,149,36
ZBH13,2012-11-21 03:30,21,149.0313,149.2188,149.0313,149.2188,22
ZBH13,2012-11-21 04:30,21,149.2188,149.2188,149.2188,149.2188,2
ZBH13,2012-11-21 05:00,21,149.125,149.125,149.125,149.125,28
ZBH13,2012-11-21 06:00,21,149.125,149.125,149.0313,149.0313,11
ZBH13,2012-11-21 06:30,21,149.0313,149.0313,149.0313,149.0313,1
ZBH13,2012-11-21 07:00,21,149.0625,149.0625,148.8125,148.9375,13
ZBH13,2012-11-21 07:30,21,148.9688,148.9688,148.6563,148.7188,139
ZBH13,2012-11-21 08:00,21,148.7188,148.7188,148.5938,148.6563,73
ZBH13,2012-11-21 08:30,21,148.7188,148.7813,148.625,148.6563,28
ZBH13,2012-11-21 09:00,21,148.6875,148.875,148.6875,148.8438,60
ZBH13,2012-11-21 09:30,21,148.8438,148.8438,148.75,148.7813,56
ZBH13,2012-11-21 10:00,21,148.7813,148.7813,148.7188,148.7188,30
ZBH13,2012-11-21 10:30,21,148.7188,148.8125,148.625,148.7813,997
ZBH13,2012-11-21 11:00,21,148.75,148.875,148.75,148.875,9
ZBH13,2012-11-21 11:30,21,148.7813,148.7813,148.7188,148.7188,21
ZBH13,2012-11-21 12:00,21,148.7813,148.8438,148.7813,148.7813,104
ZBH13,2012-11-21 13:00,21,148.75,148.8438,148.7188,148.8125,122
ZBH13,2012-11-21 13:30,21,148.8125,148.8125,148.7188,148.7188,24
ZBH13,2012-11-21 14:00,21,148.75,148.8125,148.7188,148.7813,246
ZBH13,2012-11-21 15:00,21,148.7813,148.8125,148.7813,148.8125,21
ZBH13,2012-11-21 15:30,21,148.875,148.875,148.875,148.875,13
ZBH13,2012-11-21 18:00,23,148.8125,148.8125,148.7188,148.7188,3
ZBH13,2012-11-21 21:30,23,148.5625,148.5625,148.5625,148.5625,2
ZBH13,2012-11-21 22:00,23,148.5938,148.7188,148.5938,148.7188,4
ZBH13,2012-11-21 23:30,23,148.6875,148.6875,148.6875,148.6875,1
ZBH13,2012-11-22 00:00,23,148.5938,148.5938,148.5625,148.5625,24
ZBH13,2012-11-22 01:00,23,148.5313,148.5313,148.4688,148.4688,14
ZBH13,2012-11-22 01:30,23,148.5,148.5,148.5,148.5,1
ZBH13,2012-11-22 02:00,23,148.5313,148.5625,148.5,148.5,3
ZBH13,2012-11-22 02:30,23,148.4688,148.4688,148.375,148.4063,3
ZBH13,2012-11-22 03:00,23,148.3438,148.3438,148.3438,148.3438,1
ZBH13,2012-11-22 04:00,23,148.5625,148.5625,148.5625,148.5625,5
ZBH13,2012-11-22 04:30,23,148.5938,148.625,148.5938,148.5938,21
ZBH13,2012-11-22 05:30,23,148.625,148.6563,148.5938,148.6563,51
ZBH13,2012-11-22 06:00,23,148.5938,148.5938,148.5938,148.5938,37
ZBH13,2012-11-22 06:30,23,148.5938,148.5938,148.5625,148.5625,13
ZBH13,2012-11-22 07:00,23,148.5313,148.5625,148.5313,148.5625,51
ZBH13,2012-11-22 08:00,23,148.7188,148.7188,148.7188,148.7188,1
ZBH13,2012-11-22 09:00,23,148.625,148.625,148.625,148.625,10
ZBH13,2012-11-22 10:00,23,148.6875,148.75,148.6875,148.75,9
ZBH13,2012-11-22 10:30,23,148.75,148.75,148.75,148.75,1
ZBH13,2012-11-22 17:00,23,148.6563,148.6563,148.6563,148.6563,1
ZBH13,2012-11-22 18:00,23,148.75,148.75,148.75,148.75,2
ZBH13,2012-11-22 20:00,23,148.75,148.75,148.75,148.75,2
ZBH13,2012-11-23 00:00,23,148.5625,148.5625,148.5313,148.5313,2
ZBH13,2012-11-23 02:00,23,148.75,148.9063,148.75,148.9063,9
ZBH13,2012-11-23 02:30,23,148.9375,149.1875,148.9375,149.1875,70
ZBH13,2012-11-23 03:00,23,149.1875,149.2188,149.0625,149.1875,71
ZBH13,2012-11-23 03:30,23,149.2188,149.25,149.1563,149.1563,7
ZBH13,2012-11-23 05:00,23,149.1563,149.1563,149.1563,149.1563,1
ZBH13,2012-11-23 05:30,23,149.1563,149.1563,149.0625,149.0625,2
ZBH13,2012-11-23 06:00,23,149.0625,149.0625,149.0313,149.0313,2
ZBH13,2012-11-23 06:30,23,149.0625,149.0625,149.0313,149.0625,10
ZBH13,2012-11-23 07:00,23,148.9688,149,148.8125,149,129
ZBH13,2012-11-23 07:30,23,148.9375,148.9688,148.9375,148.9375,4
ZBH13,2012-11-23 08:00,23,148.875,148.875,148.6563,148.7188,46
ZBH13,2012-11-23 08:30,23,148.625,148.7813,148.625,148.75,112
ZBH13,2012-11-23 09:00,23,148.75,148.7813,148.625,148.6563,675
ZBH13,2012-11-23 09:30,23,148.6563,148.75,148.6563,148.75,180
ZBH13,2012-11-23 10:00,23,148.7813,148.8125,148.7188,148.8125,263
ZBH13,2012-11-23 10:30,23,148.8125,148.9375,148.8125,148.875,90
ZBH13,2012-11-23 11:00,23,148.8438,148.9063,148.8438,148.9063,30
ZBH13,2012-11-23 11:30,23,148.8125,148.8125,148.6563,148.6563,138
ZBH13,2012-11-23 12:00,23,148.6563,148.7188,148.6563,148.6875,44
ZBH13,2012-11-25 17:00,26,148.6563,148.75,148.625,148.6563,67
ZBH13,2012-11-25 17:30,26,148.625,148.7188,148.625,148.7188,17
ZBH13,2012-11-25 18:00,26,148.7188,148.7188,148.6875,148.6875,27
ZBH13,2012-11-25 18:30,26,148.75,148.9375,148.75,148.9063,175
ZBH13,2012-11-25 19:00,26,148.9375,148.9688,148.875,148.9375,24
ZBH13,2012-11-25 19:30,26,148.9688,149.0313,148.9688,149,22
ZBH13,2012-11-25 20:00,26,149,149,148.9375,149,7
ZBH13,2012-11-25 20:30,26,149,149,149,149,9
ZBH13,2012-11-25 21:00,26,149,149,148.9688,148.9688,3
ZBH13,2012-11-25 21:30,26,148.9688,148.9688,148.9688,148.9688,123
ZBH13,2012-11-25 22:00,26,148.9688,149,148.9688,149,10
ZBH13,2012-11-25 23:00,26,149.0313,149.0313,149.0313,149.0313,1
ZBH13,2012-11-25 23:30,26,149.0313,149.0938,149.0313,149.0938,6
ZBH13,2012-11-26 00:00,26,149.0625,149.0938,149.0625,149.0938,69
ZBH13,2012-11-26 00:30,26,149.0938,149.1875,149.0938,149.1875,8
ZBH13,2012-11-26 01:00,26,149.1563,149.1563,149.0938,149.0938,175
ZBH13,2012-11-26 01:30,26,149.0938,149.0938,149.0625,149.0938,35
ZBH13,2012-11-26 02:00,26,149.0938,149.375,149.0938,149.2188,784
ZBH13,2012-11-26 02:30,26,149.2188,149.3125,149.1875,149.3125,147
ZBH13,2012-11-26 03:00,26,149.3125,149.5313,149.3125,149.4063,552
ZBH13,2012-11-26 03:30,26,149.4063,149.5,149.375,149.375,258
ZBH13,2012-11-26 04:00,26,149.375,149.4688,149.375,149.4375,127
ZBH13,2012-11-26 04:30,26,149.4375,149.4375,149.375,149.375,117
ZBH13,2012-11-26 05:00,26,149.4063,149.4375,149.375,149.4375,105
ZBH13,2012-11-26 05:30,26,149.4063,149.4063,149.2813,149.4063,22
ZBH13,2012-11-26 06:00,26,149.3125,149.3125,149.25,149.3125,110
ZBH13,2012-11-26 06:30,26,149.3125,149.3438,149.25,149.3438,200
ZBH13,2012-11-26 07:00,26,149.2813,149.5313,149.2813,149.4688,847
ZBH13,2012-11-26 07:30,26,149.4688,149.5313,149.4375,149.4688,1238
ZBH13,2012-11-26 08:00,26,149.4688,149.5313,149.4375,149.5313,450
ZBH13,2012-11-26 08:30,26,149.5313,149.6563,149.5313,149.5625,942
ZBH13,2012-11-26 09:00,26,149.5313,149.5625,149.4688,149.5625,803
ZBH13,2012-11-26 09:30,26,149.5313,149.6875,149.5313,149.6875,878
ZBH13,2012-11-26 10:00,26,149.6875,149.8125,149.6875,149.7813,2514
ZBH13,2012-11-26 10:30,26,149.75,149.7813,149.7188,149.7188,648
ZBH13,2012-11-26 11:00,26,149.7188,149.7813,149.6875,149.6875,358
ZBH13,2012-11-26 11:30,26,149.6875,149.7188,149.375,149.4063,276
ZBH13,2012-11-26 12:00,26,149.4063,149.4688,149.3438,149.375,938
ZBH13,2012-11-26 12:30,26,149.375,149.375,149.2188,149.25,369
ZBH13,2012-11-26 13:00,26,149.2813,149.375,149.1875,149.375,320
ZBH13,2012-11-26 13:30,26,149.375,149.375,149.25,149.3125,365
ZBH13,2012-11-26 14:00,26,149.2813,149.375,149.2188,149.375,154
ZBH13,2012-11-26 14:30,26,149.3438,149.3438,149.1875,149.1875,189
ZBH13,2012-11-26 15:00,26,149.1875,149.2813,149.1563,149.2813,169
ZBH13,2012-11-26 15:30,26,149.2813,149.2813,149.2813,149.2813,42
ZBH13,2012-11-26 17:00,27,149.2188,149.25,149.1875,149.25,21
ZBH13,2012-11-26 17:30,27,149.25,149.3125,149.2188,149.2813,8
ZBH13,2012-11-26 18:00,27,149.2188,149.2188,149.0938,149.0938,14
ZBH13,2012-11-26 18:30,27,149.1563,149.1875,149.0313,149.1563,116
ZBH13,2012-11-26 19:00,27,149.1875,149.1875,149.0625,149.0625,105
ZBH13,2012-11-26 19:30,27,149.0938,149.2188,149.0938,149.1875,45
ZBH13,2012-11-26 20:00,27,149.1563,149.2188,149.1563,149.2188,50
ZBH13,2012-11-26 20:30,27,149.2188,149.2188,149.1875,149.1875,7
ZBH13,2012-11-26 22:00,27,149.1563,149.1563,149.125,149.125,6
ZBH13,2012-11-26 22:30,27,149.125,149.125,149.0938,149.0938,4
ZBH13,2012-11-26 23:00,27,149.0938,149.0938,149.0938,149.0938,32
ZBH13,2012-11-26 23:30,27,149.0938,149.125,149.0938,149.125,151
ZBH13,2012-11-27 00:00,27,149.1563,149.2188,149.0938,149.2188,28
ZBH13,2012-11-27 00:30,27,149.1875,149.2188,149.1875,149.1875,29
ZBH13,2012-11-27 01:00,27,149.125,149.1563,148.9688,149.1563,171
ZBH13,2012-11-27 01:30,27,149.125,149.1563,149.0625,149.125,89
ZBH13,2012-11-27 02:00,27,149.1563,149.2813,149.0625,149.25,132
ZBH13,2012-11-27 02:30,27,149.25,149.2813,149.1875,149.2188,119
ZBH13,2012-11-27 03:00,27,149.2188,149.3438,149.125,149.3125,152
ZBH13,2012-11-27 03:30,27,149.3438,149.5313,149.3125,149.4688,408
ZBH13,2012-11-27 04:00,27,149.4688,149.6563,149.4688,149.625,280
ZBH13,2012-11-27 04:30,27,149.6563,149.6875,149.4688,149.4688,381
ZBH13,2012-11-27 05:00,27,149.4688,149.625,149.4688,149.5313,96
ZBH13,2012-11-27 05:30,27,149.5,149.5313,149.4063,149.4688,160
ZBH13,2012-11-27 06:00,27,149.4375,149.4688,149.375,149.375,277
ZBH13,2012-11-27 06:30,27,149.375,149.375,149.25,149.3438,328
ZBH13,2012-11-27 07:00,27,149.3125,149.4375,149.1875,149.25,1315
ZBH13,2012-11-27 07:30,27,149.25,149.25,149.0625,149.0938,1349
ZBH13,2012-11-27 08:00,27,149.125,149.3438,149.125,149.3438,645
ZBH13,2012-11-27 08:30,27,149.3438,149.4063,149.1875,149.25,1073
ZBH13,2012-11-27 09:00,27,149.1875,149.5938,149.1563,149.5625,1854
ZBH13,2012-11-27 09:30,27,149.5625,149.6563,149.5,149.5938,2560
ZBH13,2012-11-27 10:00,27,149.5938,149.5938,149.4063,149.4375,1951
ZBH13,2012-11-27 10:30,27,149.4063,149.4688,149.3125,149.3438,1531
ZBH13,2012-11-27 11:00,27,149.3438,149.4063,149.2813,149.4063,677
ZBH13,2012-11-27 11:30,27,149.4063,149.4375,149.3438,149.375,647
ZBH13,2012-11-27 12:00,27,149.375,149.5313,149.375,149.5,624
ZBH13,2012-11-27 12:30,27,149.5,149.5938,149.4688,149.5625,672
ZBH13,2012-11-27 13:00,27,149.5313,149.6563,149.5,149.6563,1582
ZBH13,2012-11-27 13:30,27,149.6563,149.7188,149.5625,149.5625,5104
ZBH13,2012-11-27 14:00,27,149.5625,149.625,149.4688,149.625,3138
ZBH13,2012-11-27 14:30,27,149.625,149.7188,149.5938,149.625,582
ZBH13,2012-11-27 15:00,27,149.625,149.6875,149.5938,149.625,618
ZBH13,2012-11-27 15:30,27,149.6563,149.6875,149.5938,149.6563,809
ZBH13,2012-11-27 17:00,28,149.625,149.8438,149.625,149.8125,203
ZBH13,2012-11-27 17:30,28,149.7813,149.7813,149.7188,149.75,27
ZBH13,2012-11-27 18:00,28,149.75,149.75,149.6875,149.6875,37
ZBH13,2012-11-27 18:30,28,149.6875,149.7188,149.6875,149.6875,57
ZBH13,2012-11-27 19:00,28,149.7188,149.75,149.6875,149.75,38
ZBH13,2012-11-27 19:30,28,149.75,149.7813,149.6875,149.7188,49
ZBH13,2012-11-27 20:00,28,149.7188,149.7188,149.7188,149.7188,159
ZBH13,2012-11-27 20:30,28,149.7188,149.7188,149.6875,149.6875,10
ZBH13,2012-11-27 21:00,28,149.6875,149.7188,149.625,149.6563,102
ZBH13,2012-11-27 21:30,28,149.6875,149.6875,149.625,149.625,51
ZBH13,2012-11-27 22:00,28,149.625,149.625,149.5938,149.625,72
ZBH13,2012-11-27 22:30,28,149.625,149.6563,149.5938,149.625,78
ZBH13,2012-11-27 23:00,28,149.625,149.6563,149.625,149.625,17
ZBH13,2012-11-27 23:30,28,149.6563,149.6875,149.6563,149.6875,47
ZBH13,2012-11-28 00:00,28,149.6875,149.875,149.6875,149.875,386
ZBH13,2012-11-28 00:30,28,149.875,149.875,149.7813,149.7813,237
ZBH13,2012-11-28 01:00,28,149.7813,149.8438,149.7188,149.8438,300
ZBH13,2012-11-28 01:30,28,149.8438,149.8438,149.6875,149.7813,126
ZBH13,2012-11-28 02:00,28,149.7813,149.9688,149.6563,149.9063,1068
ZBH13,2012-11-28 02:30,28,149.9063,150,149.8125,150,798
ZBH13,2012-11-28 03:00,28,150,150.0625,149.875,150,932
ZBH13,2012-11-28 03:30,28,150,150.0313,149.8125,149.875,612
ZBH13,2012-11-28 04:00,28,149.875,149.9688,149.8438,149.8438,158
ZBH13,2012-11-28 04:30,28,149.8438,150.0938,149.8438,150.0313,563
ZBH13,2012-11-28 05:00,28,150,150.0625,149.9688,150.0313,429
ZBH13,2012-11-28 05:30,28,150.0313,150.1563,150,150.1563,336
ZBH13,2012-11-28 06:00,28,150.1563,150.1875,149.9688,150.0938,1396
ZBH13,2012-11-28 06:30,28,150.0938,150.1875,150.0625,150.125,1026
ZBH13,2012-11-28 07:00,28,150.1563,150.2813,150.0625,150.1563,5592
ZBH13,2012-11-28 07:30,28,150.1563,150.3438,150.125,150.3125,2852
ZBH13,2012-11-28 08:00,28,150.3125,150.375,150.25,150.3125,4124
ZBH13,2012-11-28 08:30,28,150.3125,150.375,150.25,150.2813,5357
ZBH13,2012-11-28 09:00,28,150.3125,150.4375,150.0625,150.1563,6765
ZBH13,2012-11-28 09:30,28,150.1563,150.2188,150,150.0938,3535
ZBH13,2012-11-28 10:00,28,150.0938,150.125,149.9063,149.9688,5897
ZBH13,2012-11-28 10:30,28,150,150.0313,149.9375,149.9688,2376
ZBH13,2012-11-28 11:00,28,150,150.0938,149.8438,149.875,3346
ZBH13,2012-11-28 11:30,28,149.875,149.9063,149.8125,149.875,2173
ZBH13,2012-11-28 12:00,28,149.9063,150.0938,149.9063,150.0313,2164
ZBH13,2012-11-28 12:30,28,150,150.0625,149.9375,150.0625,4510
ZBH13,2012-11-28 13:00,28,150.0625,150.1563,150,150.0938,2565
ZBH13,2012-11-28 13:30,28,150.0938,150.125,149.9688,150.0625,7299
ZBH13,2012-11-28 14:00,28,150.0313,150.0625,149.875,149.9063,3946
ZBH13,2012-11-28 14:30,28,149.9063,149.9375,149.7813,149.7813,1926
ZBH13,2012-11-28 15:00,28,149.7813,149.8125,149.6563,149.6563,2055
ZBH13,2012-11-28 15:30,28,149.6563,149.7813,149.625,149.75,1154
ZBH13,2012-11-28 17:00,29,149.7188,149.7813,149.6875,149.75,226
ZBH13,2012-11-28 17:30,29,149.7813,149.7813,149.6875,149.6875,201
ZBH13,2012-11-28 18:00,29,149.6875,149.75,149.6875,149.6875,231
ZBH13,2012-11-28 18:30,29,149.7188,149.75,149.6875,149.6875,156
ZBH13,2012-11-28 19:00,29,149.6875,149.75,149.6875,149.75,204
ZBH13,2012-11-28 19:30,29,149.75,149.7813,149.7188,149.7188,136
ZBH13,2012-11-28 20:00,29,149.75,149.7813,149.75,149.7813,179
ZBH13,2012-11-28 20:30,29,149.7813,149.8125,149.7813,149.7813,35
ZBH13,2012-11-28 21:00,29,149.75,149.7813,149.75,149.75,30
ZBH13,2012-11-28 21:30,29,149.75,149.75,149.6875,149.7188,113
ZBH13,2012-11-28 22:00,29,149.7188,149.7188,149.625,149.6563,211
ZBH13,2012-11-28 22:30,29,149.625,149.6563,149.625,149.6563,35
ZBH13,2012-11-28 23:00,29,149.6563,149.6563,149.5,149.5625,652
ZBH13,2012-11-28 23:30,29,149.5625,149.625,149.5625,149.625,527
ZBH13,2012-11-29 00:00,29,149.5938,149.625,149.5625,149.5938,129
ZBH13,2012-11-29 00:30,29,149.5938,149.6563,149.5938,149.625,257
ZBH13,2012-11-29 01:00,29,149.625,149.6875,149.5938,149.625,455
ZBH13,2012-11-29 01:30,29,149.625,149.7813,149.625,149.6875,579
ZBH13,2012-11-29 02:00,29,149.6875,149.8125,149.625,149.75,1023
ZBH13,2012-11-29 02:30,29,149.75,149.75,149.5625,149.5938,1822
ZBH13,2012-11-29 03:00,29,149.5938,149.5938,149.5313,149.5938,1002
ZBH13,2012-11-29 03:30,29,149.5938,149.6875,149.5313,149.6875,482
ZBH13,2012-11-29 04:00,29,149.6563,149.75,149.625,149.6875,613
ZBH13,2012-11-29 04:30,29,149.6875,149.7188,149.5625,149.6563,1898
ZBH13,2012-11-29 05:00,29,149.6563,149.6875,149.5938,149.6563,369
ZBH13,2012-11-29 05:30,29,149.625,149.6563,149.5313,149.6563,1177
ZBH13,2012-11-29 06:00,29,149.6563,149.7188,149.5625,149.6875,848
ZBH13,2012-11-29 06:30,29,149.6875,149.6875,149.5625,149.5625,952
ZBH13,2012-11-29 07:00,29,149.5938,149.75,149.4375,149.5625,5694
ZBH13,2012-11-29 07:30,29,149.5625,149.7813,149.5625,149.75,8741
ZBH13,2012-11-29 08:00,29,149.75,149.8438,149.5938,149.7813,4871
ZBH13,2012-11-29 08:30,29,149.75,149.8125,149.6563,149.6563,5701
ZBH13,2012-11-29 09:00,29,149.6563,149.8438,149.5938,149.6563,8795
ZBH13,2012-11-29 09:30,29,149.6875,149.8125,149.625,149.6563,5742
ZBH13,2012-11-29 10:00,29,149.6563,149.6875,149.5938,149.6875,3504
ZBH13,2012-11-29 10:30,29,149.6875,150.0313,149.6563,149.875,16077
ZBH13,2012-11-29 11:00,29,149.9063,150,149.8438,149.875,6397
ZBH13,2012-11-29 11:30,29,149.9063,150.0938,149.8438,150.0625,8068
ZBH13,2012-11-29 12:00,29,150.0313,150.0938,149.9063,150.0625,5331
ZBH13,2012-11-29 12:30,29,150.0938,150.0938,149.9063,149.9688,5974
ZBH13,2012-11-29 13:00,29,150,150.1563,149.9688,150.125,4659
ZBH13,2012-11-29 13:30,29,150.125,150.125,149.9063,149.9063,5910
ZBH13,2012-11-29 14:00,29,149.9375,150,149.8438,149.9688,3859
ZBH13,2012-11-29 14:30,29,149.9688,150.0313,149.9063,149.9063,1755
ZBH13,2012-11-29 15:00,29,149.9063,149.9375,149.875,149.875,1429
ZBH13,2012-11-29 15:30,29,149.8438,149.9688,149.8438,149.9375,640
ZBH13,2012-11-29 17:00,30,149.9688,150.0313,149.875,149.9688,407
ZBH13,2012-11-29 17:30,30,149.9375,149.9375,149.8438,149.875,143
ZBH13,2012-11-29 18:00,30,149.875,150,149.8438,149.9688,199
ZBH13,2012-11-29 18:30,30,150,150,149.9375,149.9375,196
ZBH13,2012-11-29 19:00,30,149.9688,150,149.9375,150,202
ZBH13,2012-11-29 19:30,30,149.9688,149.9688,149.875,149.9063,270
ZBH13,2012-11-29 20:00,30,149.875,149.9063,149.8438,149.875,285
ZBH13,2012-11-29 20:30,30,149.875,149.875,149.8125,149.8438,113
ZBH13,2012-11-29 21:00,30,149.8438,149.8438,149.8125,149.8438,269
ZBH13,2012-11-29 21:30,30,149.8438,149.875,149.8438,149.8438,97
ZBH13,2012-11-29 22:00,30,149.8438,149.8438,149.8125,149.8438,18
ZBH13,2012-11-29 22:30,30,149.8125,149.8438,149.8125,149.8125,82
ZBH13,2012-11-29 23:00,30,149.8438,149.9063,149.8438,149.875,583
ZBH13,2012-11-29 23:30,30,149.875,149.9688,149.8438,149.9375,634
ZBH13,2012-11-30 00:00,30,149.9375,149.9375,149.9063,149.9063,240
ZBH13,2012-11-30 00:30,30,149.9063,149.9375,149.9063,149.9063,147
ZBH13,2012-11-30 01:00,30,149.9375,149.9688,149.7813,149.875,767
ZBH13,2012-11-30 01:30,30,149.9063,150,149.9063,149.9688,1627
ZBH13,2012-11-30 02:00,30,150,150.0313,149.7188,149.8125,3244
ZBH13,2012-11-30 02:30,30,149.7813,149.8438,149.7188,149.8438,2423
ZBH13,2012-11-30 03:00,30,149.8125,149.8438,149.75,149.8125,2219
ZBH13,2012-11-30 03:30,30,149.8125,150,149.8125,149.9375,4204
ZBH13,2012-11-30 04:00,30,149.9375,149.9688,149.875,149.9688,1638
ZBH13,2012-11-30 04:30,30,149.9688,150,149.8438,150,3756
ZBH13,2012-11-30 05:00,30,150,150.0313,149.9375,149.9375,3158
ZBH13,2012-11-30 05:30,30,149.9688,150.0625,149.875,150.0313,5460
ZBH13,2012-11-30 06:00,30,150.0313,150.125,150,150.0938,4352
ZBH13,2012-11-30 06:30,30,150.125,150.2188,150.0938,150.1563,6688
ZBH13,2012-11-30 07:00,30,150.1563,150.3125,150.1563,150.2813,12948
ZBH13,2012-11-30 07:30,30,150.2813,150.4375,150.1875,150.3125,24949
ZBH13,2012-11-30 08:00,30,150.3125,150.3438,150.2188,150.2813,9710
ZBH13,2012-11-30 08:30,30,150.2813,150.3125,150.125,150.1875,21311
ZBH13,2012-11-30 09:00,30,150.1875,150.2188,150.0625,150.1875,23541
ZBH13,2012-11-30 09:30,30,150.1875,150.25,150.1563,150.1875,20752
ZBH13,2012-11-30 10:00,30,150.1563,150.1875,149.9375,150.0313,34131
ZBH13,2012-11-30 10:30,30,150.0313,150.0938,149.7813,149.7813,21030
ZBH13,2012-11-30 11:00,30,149.7813,149.9688,149.7813,149.9063,15581
ZBH13,2012-11-30 11:30,30,149.9063,150.0313,149.9063,149.9375,10927
ZBH13,2012-11-30 12:00,30,149.9375,149.9375,149.8438,149.875,7041
ZBH13,2012-11-30 12:30,30,149.875,149.9375,149.8438,149.9063,11746
ZBH13,2012-11-30 13:00,30,149.9063,150,149.875,149.9688,14838
ZBH13,2012-11-30 13:30,30,150,150.125,149.9063,150.0313,38812
ZBH13,2012-11-30 14:00,30,150.0625,150.0625,149.8125,149.875,24347
ZBH13,2012-11-30 14:30,30,149.8438,149.9063,149.75,149.8125,10461
ZBH13,2012-11-30 15:00,30,149.8438,149.9063,149.8125,149.9063,2820
ZBH13,2012-11-30 15:30,30,149.875,149.9063,149.8125,149.8125,2379
ZBH13,2012-12-02 17:00,3,149.8125,149.9063,149.75,149.8125,1803
ZBH13,2012-12-02 17:30,3,149.8438,149.8438,149.7813,149.8125,544
ZBH13,2012-12-02 18:00,3,149.8125,149.8125,149.7813,149.8125,778
ZBH13,2012-12-02 18:30,3,149.8125,149.8438,149.8125,149.8438,174
ZBH13,2012-12-02 19:00,3,149.8438,149.8438,149.6875,149.7188,928
ZBH13,2012-12-02 19:30,3,149.7188,149.75,149.5938,149.6563,1926
ZBH13,2012-12-02 20:00,3,149.6563,149.6875,149.625,149.6563,291
ZBH13,2012-12-02 20:30,3,149.6563,149.6875,149.5938,149.6563,778
ZBH13,2012-12-02 21:00,3,149.6875,149.7188,149.6563,149.6875,237
ZBH13,2012-12-02 21:30,3,149.6875,149.7188,149.6563,149.6875,313
ZBH13,2012-12-02 22:00,3,149.6875,149.7188,149.6563,149.7188,244
ZBH13,2012-12-02 22:30,3,149.7188,149.7813,149.6875,149.75,433
ZBH13,2012-12-02 23:00,3,149.7188,149.7813,149.6875,149.7188,567
ZBH13,2012-12-02 23:30,3,149.7188,149.8125,149.7188,149.7813,561
ZBH13,2012-12-03 00:00,3,149.7813,149.8125,149.75,149.8125,230
ZBH13,2012-12-03 00:30,3,149.8125,149.8438,149.8125,149.8438,394
ZBH13,2012-12-03 01:00,3,149.8438,149.9375,149.8125,149.9375,1533
ZBH13,2012-12-03 01:30,3,149.9063,149.9375,149.9063,149.9063,466
ZBH13,2012-12-03 02:00,3,149.9375,150,149.8438,149.9375,2231
ZBH13,2012-12-03 02:30,3,149.9063,150,149.8438,149.9375,3264
ZBH13,2012-12-03 03:00,3,149.9375,149.9688,149.8125,149.8438,2923
ZBH13,2012-12-03 03:30,3,149.8438,149.875,149.75,149.8438,2884
ZBH13,2012-12-03 04:00,3,149.8125,149.9375,149.7813,149.9063,1475
ZBH13,2012-12-03 04:30,3,149.9063,149.9375,149.6875,149.75,4247
ZBH13,2012-12-03 05:00,3,149.7813,149.875,149.7188,149.75,1728
ZBH13,2012-12-03 05:30,3,149.75,149.7813,149.5,149.5938,8099
ZBH13,2012-12-03 06:00,3,149.5938,149.5938,149.3438,149.4688,9324
ZBH13,2012-12-03 06:30,3,149.4688,149.5313,149.2188,149.4375,15597
ZBH13,2012-12-03 07:00,3,149.4063,149.5,149.2813,149.3125,20663
ZBH13,2012-12-03 07:30,3,149.3125,149.3438,149.0938,149.0938,21453
ZBH13,2012-12-03 08:00,3,149.125,149.2188,149.0313,149.0625,21837
ZBH13,2012-12-03 08:30,3,149.0625,149.3438,149.0625,149.3438,20433
ZBH13,2012-12-03 09:00,3,149.3438,149.5625,149.3125,149.375,35949
ZBH13,2012-12-03 09:30,3,149.3438,149.5,149.3125,149.4375,20354
ZBH13,2012-12-03 10:00,3,149.4688,149.5625,149.4063,149.4375,12166
ZBH13,2012-12-03 10:30,3,149.4375,149.6563,149.4375,149.5313,19984
ZBH13,2012-12-03 11:00,3,149.5,149.5938,149.5,149.5313,7841
ZBH13,2012-12-03 11:30,3,149.5313,149.5625,149.4688,149.4688,7714
ZBH13,2012-12-03 12:00,3,149.5,149.6563,149.5,149.6563,7272
ZBH13,2012-12-03 12:30,3,149.625,149.7188,149.625,149.7188,9602
ZBH13,2012-12-03 13:00,3,149.7188,149.7813,149.6875,149.7813,9611
ZBH13,2012-12-03 13:30,3,149.75,149.7813,149.6875,149.6875,9261
ZBH13,2012-12-03 14:00,3,149.7188,149.7813,149.6563,149.7813,14783
ZBH13,2012-12-03 14:30,3,149.8125,149.8125,149.6875,149.75,7419
ZBH13,2012-12-03 15:00,3,149.7813,149.8125,149.75,149.8125,2148
ZBH13,2012-12-03 15:30,3,149.8125,149.8438,149.7813,149.8438,1655
ZBH13,2012-12-03 17:00,4,149.8438,149.875,149.7813,149.8438,543
ZBH13,2012-12-03 17:30,4,149.8438,149.875,149.8125,149.8125,263
ZBH13,2012-12-03 18:00,4,149.8125,149.9063,149.7813,149.9063,906
ZBH13,2012-12-03 18:30,4,149.9063,149.9375,149.875,149.875,476
ZBH13,2012-12-03 19:00,4,149.875,149.875,149.7813,149.8125,446
ZBH13,2012-12-03 19:30,4,149.8125,149.8125,149.7188,149.8125,456
ZBH13,2012-12-03 20:00,4,149.7813,149.8125,149.7188,149.75,543
ZBH13,2012-12-03 20:30,4,149.75,149.7813,149.75,149.75,293
ZBH13,2012-12-03 21:00,4,149.7813,149.8125,149.7188,149.75,383
ZBH13,2012-12-03 21:30,4,149.75,149.75,149.6563,149.6875,1086
ZBH13,2012-12-03 22:00,4,149.6875,149.75,149.6563,149.6875,547
ZBH13,2012-12-03 22:30,4,149.6875,149.7813,149.6875,149.7813,607
ZBH13,2012-12-03 23:00,4,149.7813,149.8125,149.75,149.8125,248
ZBH13,2012-12-03 23:30,4,149.7813,149.7813,149.7188,149.7813,188
ZBH13,2012-12-04 00:00,4,149.75,149.7813,149.7188,149.7188,225
ZBH13,2012-12-04 00:30,4,149.75,149.75,149.6875,149.6875,374
ZBH13,2012-12-04 01:00,4,149.7188,149.7188,149.6563,149.6563,1112
ZBH13,2012-12-04 01:30,4,149.6875,149.8438,149.6875,149.8438,1587
ZBH13,2012-12-04 02:00,4,149.8125,150,149.7813,149.8125,5265
ZBH13,2012-12-04 02:30,4,149.8125,149.8438,149.625,149.7188,4514
ZBH13,2012-12-04 03:00,4,149.7188,149.75,149.4688,149.5,4544
ZBH13,2012-12-04 03:30,4,149.5,149.6563,149.4688,149.5625,4275
ZBH13,2012-12-04 04:00,4,149.5625,149.5938,149.5,149.5313,2334
ZBH13,2012-12-04 04:30,4,149.5,149.5938,149.5,149.5938,819
ZBH13,2012-12-04 05:00,4,149.5938,149.625,149.5625,149.5938,1234
ZBH13,2012-12-04 05:30,4,149.5625,149.5938,149.4688,149.5313,5244
ZBH13,2012-12-04 06:00,4,149.5313,149.6563,149.5,149.625,6169
ZBH13,2012-12-04 06:30,4,149.625,149.6563,149.4688,149.5625,5992
ZBH13,2012-12-04 07:00,4,149.5313,149.7188,149.4688,149.6875,12683
ZBH13,2012-12-04 07:30,4,149.7188,149.9688,149.6563,149.9375,23217
ZBH13,2012-12-04 08:00,4,149.9688,150.0938,149.8438,149.9688,18801
ZBH13,2012-12-04 08:30,4,149.9375,150,149.8438,149.9375,27482
ZBH13,2012-12-04 09:00,4,149.9375,150.0313,149.875,149.9375,21704
ZBH13,2012-12-04 09:30,4,149.9375,150.0313,149.9063,150,12334
ZBH13,2012-12-04 10:00,4,150.0313,150.3125,150,150.25,28220
ZBH13,2012-12-04 10:30,4,150.2813,150.2813,150.125,150.1563,19514
ZBH13,2012-12-04 11:00,4,150.125,150.25,150.0625,150.0938,10080
ZBH13,2012-12-04 11:30,4,150.0938,150.1875,150.0625,150.125,7945
ZBH13,2012-12-04 12:00,4,150.125,150.2188,150.125,150.1563,5961
ZBH13,2012-12-04 12:30,4,150.125,150.1875,150.0625,150.125,8023
ZBH13,2012-12-04 13:00,4,150.0938,150.0938,150,150.0938,10943
ZBH13,2012-12-04 13:30,4,150.0938,150.1563,150.0625,150.125,9592
ZBH13,2012-12-04 14:00,4,150.0938,150.125,150.0313,150.0625,8040
ZBH13,2012-12-04 14:30,4,150.0938,150.2188,150.0625,150.1875,7319
ZBH13,2012-12-04 15:00,4,150.1875,150.2188,150.0938,150.1563,4256
ZBH13,2012-12-04 15:30,4,150.1563,150.1875,150.125,150.125,3532
ZBH13,2012-12-04 17:00,5,150.125,150.1563,150.0938,150.1563,436
ZBH13,2012-12-04 17:30,5,150.1563,150.1563,150.125,150.1563,159
ZBH13,2012-12-04 18:00,5,150.1563,150.1875,150.0313,150.0625,747
ZBH13,2012-12-04 18:30,5,150.0625,150.125,150.0313,150.125,213
ZBH13,2012-12-04 19:00,5,150.0938,150.125,150.0938,150.0938,112
ZBH13,2012-12-04 19:30,5,150.0938,150.0938,150.0313,150.0625,87
ZBH13,2012-12-04 20:00,5,150.0625,150.0938,150.0313,150.0625,483
ZBH13,2012-12-04 20:30,5,150.0313,150.0625,149.9375,149.9688,1417
ZBH13,2012-12-04 21:00,5,150,150,149.9063,149.9375,1134
ZBH13,2012-12-04 21:30,5,149.9375,149.9375,149.875,149.9063,988
ZBH13,2012-12-04 22:00,5,149.9063,149.9375,149.875,149.875,1029
ZBH13,2012-12-04 22:30,5,149.875,149.9375,149.875,149.9375,453
ZBH13,2012-12-04 23:00,5,149.9375,149.9688,149.9063,149.9375,321
ZBH13,2012-12-04 23:30,5,149.9375,149.9688,149.9375,149.9375,278
ZBH13,2012-12-05 00:00,5,149.9375,150,149.9375,150,319
ZBH13,2012-12-05 00:30,5,150,150,149.9375,150,420
ZBH13,2012-12-05 01:00,5,150,150,149.9063,149.9375,870
ZBH13,2012-12-05 01:30,5,149.9375,149.9688,149.9063,149.9375,382
ZBH13,2012-12-05 02:00,5,149.9688,149.9688,149.8438,149.875,2947
ZBH13,2012-12-05 02:30,5,149.875,150.0313,149.875,149.9688,2797
ZBH13,2012-12-05 03:00,5,149.9375,150.0938,149.9375,150.0313,4269
ZBH13,2012-12-05 03:30,5,150.0313,150.2188,150,150.1875,3510
ZBH13,2012-12-05 04:00,5,150.1875,150.3125,150.1875,150.2188,5916
ZBH13,2012-12-05 04:30,5,150.2188,150.2188,150.0625,150.125,5712
ZBH13,2012-12-05 05:00,5,150.125,150.25,150.125,150.2188,2761
ZBH13,2012-12-05 05:30,5,150.1875,150.4375,150.1563,150.375,5563
ZBH13,2012-12-05 06:00,5,150.3438,150.4375,150.3125,150.3438,6562
ZBH13,2012-12-05 06:30,5,150.3438,150.3438,150.0625,150.0938,12981
ZBH13,2012-12-05 07:00,5,150.0938,150.3125,150.0625,150.25,19183
ZBH13,2012-12-05 07:30,5,150.2813,150.375,150.1875,150.375,27587
ZBH13,2012-12-05 08:00,5,150.3438,150.375,150.25,150.2813,13251
ZBH13,2012-12-05 08:30,5,150.3125,150.3438,150.1563,150.25,26570
ZBH13,2012-12-05 09:00,5,150.25,150.2813,150.125,150.2813,32328
ZBH13,2012-12-05 09:30,5,150.2813,150.5,150.25,150.4688,27888
ZBH13,2012-12-05 10:00,5,150.4688,150.6563,150.4375,150.5,35168
ZBH13,2012-12-05 10:30,5,150.5313,150.5313,150.2813,150.2813,13058
ZBH13,2012-12-05 11:00,5,150.3125,150.3438,150.25,150.3125,8162
ZBH13,2012-12-05 11:30,5,150.3438,150.3438,150.2188,150.3125,13737
ZBH13,2012-12-05 12:00,5,150.3125,150.4063,150.2813,150.3438,10298
ZBH13,2012-12-05 12:30,5,150.375,150.4063,150.3125,150.375,6663
ZBH13,2012-12-05 13:00,5,150.375,150.375,150.25,150.375,5712
ZBH13,2012-12-05 13:30,5,150.3438,150.3438,150.2188,150.2188,6213
ZBH13,2012-12-05 14:00,5,150.25,150.25,150.125,150.2188,9897
ZBH13,2012-12-05 14:30,5,150.2188,150.25,150.1563,150.1875,5114
ZBH13,2012-12-05 15:00,5,150.2188,150.2188,150.1563,150.1875,2236
ZBH13,2012-12-05 15:30,5,150.1875,150.25,150.1875,150.25,2169
ZBH13,2012-12-05 16:00,5,150.25,150.25,150.25,150.25,26
ZBH13,2012-12-05 17:00,6,150.2188,150.2188,150.1563,150.1875,251
ZBH13,2012-12-05 17:30,6,150.1563,150.1875,150.0938,150.1563,412
ZBH13,2012-12-05 18:00,6,150.1563,150.2188,150.1563,150.2188,605
ZBH13,2012-12-05 18:30,6,150.1875,150.25,150.125,150.2188,675
ZBH13,2012-12-05 19:00,6,150.2188,150.3125,150.2188,150.25,927
ZBH13,2012-12-05 19:30,6,150.25,150.2813,150.2188,150.2813,358
ZBH13,2012-12-05 20:00,6,150.2813,150.2813,150.2188,150.25,652
ZBH13,2012-12-05 20:30,6,150.25,150.25,150.1875,150.1875,315
ZBH13,2012-12-05 21:00,6,150.2188,150.2188,150.125,150.1875,753
ZBH13,2012-12-05 21:30,6,150.1875,150.25,150.1875,150.2188,392
ZBH13,2012-12-05 22:00,6,150.2188,150.2188,150.1875,150.2188,364
ZBH13,2012-12-05 22:30,6,150.1875,150.25,150.1875,150.2188,155
ZBH13,2012-12-05 23:00,6,150.2188,150.3125,150.2188,150.3125,287
ZBH13,2012-12-05 23:30,6,150.3125,150.3438,150.2813,150.3125,485
ZBH13,2012-12-06 00:00,6,150.3125,150.3438,150.3125,150.3438,464
ZBH13,2012-12-06 00:30,6,150.3438,150.375,150.3125,150.3438,767
ZBH13,2012-12-06 01:00,6,150.3438,150.4063,150.3438,150.375,878
ZBH13,2012-12-06 01:30,6,150.3438,150.375,150.2813,150.375,724
ZBH13,2012-12-06 02:00,6,150.3438,150.4063,150.25,150.25,3983
ZBH13,2012-12-06 02:30,6,150.25,150.25,150.125,150.1875,4123
ZBH13,2012-12-06 03:00,6,150.1875,150.25,150.125,150.1563,5502
ZBH13,2012-12-06 03:30,6,150.1875,150.3125,150.125,150.25,5766
ZBH13,2012-12-06 04:00,6,150.25,150.4063,150.2188,150.4063,3882
ZBH13,2012-12-06 04:30,6,150.4063,150.4375,150.3438,150.375,2537
ZBH13,2012-12-06 05:00,6,150.3438,150.4375,150.2813,150.4063,4891
ZBH13,2012-12-06 05:30,6,150.375,150.5,150.3438,150.5,3394
ZBH13,2012-12-06 06:00,6,150.4688,150.5,150.4063,150.4375,3061
ZBH13,2012-12-06 06:30,6,150.4375,150.5313,150.4063,150.4375,6687
ZBH13,2012-12-06 07:00,6,150.4375,150.4688,150.4063,150.4375,6215
ZBH13,2012-12-06 07:30,6,150.4063,150.6875,150.375,150.5938,24690
ZBH13,2012-12-06 08:00,6,150.625,150.75,150.5625,150.6563,12466
ZBH13,2012-12-06 08:30,6,150.6563,150.6875,150.5625,150.625,23024
ZBH13,2012-12-06 09:00,6,150.5938,150.7188,150.5938,150.6563,26951
ZBH13,2012-12-06 09:30,6,150.6563,150.7188,150.6563,150.6875,18447
ZBH13,2012-12-06 10:00,6,150.6875,150.8438,150.625,150.7188,28000
ZBH13,2012-12-06 10:30,6,150.7188,150.75,150.625,150.6875,16920
ZBH13,2012-12-06 11:00,6,150.6875,150.7813,150.6875,150.75,7126
ZBH13,2012-12-06 11:30,6,150.7813,150.8438,150.7188,150.8125,7690
ZBH13,2012-12-06 12:00,6,150.8125,150.8438,150.75,150.75,4395
ZBH13,2012-12-06 12:30,6,150.7813,150.875,150.75,150.8125,10211
ZBH13,2012-12-06 13:00,6,150.8125,150.8438,150.625,150.625,9891
ZBH13,2012-12-06 13:30,6,150.625,150.625,150.4688,150.4688,10521
ZBH13,2012-12-06 14:00,6,150.4688,150.5625,150.4688,150.5,7927
ZBH13,2012-12-06 14:30,6,150.5,150.5,150.4063,150.4063,3543
ZBH13,2012-12-06 15:00,6,150.4375,150.4375,150.375,150.4063,3123
ZBH13,2012-12-06 15:30,6,150.4063,150.4375,150.375,150.375,1759
ZBH13,2012-12-06 17:00,7,150.375,150.4063,150.3438,150.375,276
ZBH13,2012-12-06 17:30,7,150.375,150.4063,150.3438,150.4063,133
ZBH13,2012-12-06 18:00,7,150.375,150.4688,150.375,150.4688,402
ZBH13,2012-12-06 18:30,7,150.4688,150.5,150.4375,150.4375,464
ZBH13,2012-12-06 19:00,7,150.4375,150.4688,150.4063,150.4375,199
ZBH13,2012-12-06 19:30,7,150.4688,150.4688,150.375,150.4375,242
ZBH13,2012-12-06 20:00,7,150.4375,150.4375,150.3438,150.375,475
ZBH13,2012-12-06 20:30,7,150.375,150.375,150.3438,150.3438,366
ZBH13,2012-12-06 21:00,7,150.3438,150.375,150.3438,150.375,315
ZBH13,2012-12-06 21:30,7,150.3438,150.375,150.3438,150.375,118
ZBH13,2012-12-06 22:00,7,150.375,150.4063,150.375,150.375,431
ZBH13,2012-12-06 22:30,7,150.375,150.4688,150.375,150.4375,505
ZBH13,2012-12-06 23:00,7,150.4375,150.4688,150.4063,150.4375,232
ZBH13,2012-12-06 23:30,7,150.4688,150.5,150.4375,150.5,819
ZBH13,2012-12-07 00:00,7,150.5,150.5313,150.4375,150.5313,508
ZBH13,2012-12-07 00:30,7,150.5,150.5313,150.4688,150.4688,360
ZBH13,2012-12-07 01:00,7,150.4688,150.5,150.4375,150.5,538
ZBH13,2012-12-07 01:30,7,150.4688,150.5938,150.4375,150.5,1394
ZBH13,2012-12-07 02:00,7,150.5,150.6563,150.4063,150.5625,5081
ZBH13,2012-12-07 02:30,7,150.5313,150.625,150.4375,150.4688,4184
ZBH13,2012-12-07 03:00,7,150.4375,150.5625,150.4375,150.5,3885
ZBH13,2012-12-07 03:30,7,150.5,150.5313,150.3438,150.375,6850
ZBH13,2012-12-07 04:00,7,150.375,150.375,150.3125,150.3438,2876
ZBH13,2012-12-07 04:30,7,150.375,150.5,150.3125,150.4375,2869
ZBH13,2012-12-07 05:00,7,150.4688,150.4688,150.375,150.4375,2457
ZBH13,2012-12-07 05:30,7,150.4375,150.4688,150.4063,150.4375,2825
ZBH13,2012-12-07 06:00,7,150.4063,150.4688,150.375,150.4375,5100
ZBH13,2012-12-07 06:30,7,150.4688,150.5938,150.4375,150.5313,8430
ZBH13,2012-12-07 07:00,7,150.5313,150.6875,150.4688,150.5938,10632
ZBH13,2012-12-07 07:30,7,150.5625,150.5625,149.3438,149.6875,69700
ZBH13,2012-12-07 08:00,7,149.6875,149.875,149.4375,149.5,70657
ZBH13,2012-12-07 08:30,7,149.5,149.6875,149.4063,149.6875,44952
ZBH13,2012-12-07 09:00,7,149.6563,149.8125,149.625,149.7813,31599
ZBH13,2012-12-07 09:30,7,149.7813,149.9375,149.75,149.8125,30088
ZBH13,2012-12-07 10:00,7,149.7813,149.9375,149.6563,149.6563,31285
ZBH13,2012-12-07 10:30,7,149.6563,149.75,149.625,149.7188,10369
ZBH13,2012-12-07 11:00,7,149.6875,149.7813,149.5938,149.6875,6009
ZBH13,2012-12-07 11:30,7,149.6875,149.7188,149.625,149.7188,4892
ZBH13,2012-12-07 12:00,7,149.7188,149.7188,149.5313,149.5313,9233
ZBH13,2012-12-07 12:30,7,149.5625,149.5938,149.4375,149.5,6628
ZBH13,2012-12-07 13:00,7,149.5,149.5625,149.4688,149.5313,6760
ZBH13,2012-12-07 13:30,7,149.5,149.5625,149.4688,149.5625,8080
ZBH13,2012-12-07 14:00,7,149.5625,149.5938,149.5313,149.5938,5186
ZBH13,2012-12-07 14:30,7,149.5938,149.5938,149.4688,149.4688,3323
ZBH13,2012-12-07 15:00,7,149.4688,149.5625,149.4688,149.5625,3315
ZBH13,2012-12-07 15:30,7,149.5625,149.625,149.5313,149.625,2192
ZBH13,2012-12-09 17:00,10,149.5938,149.6563,149.5625,149.5938,643
ZBH13,2012-12-09 17:30,10,149.5938,149.6563,149.5625,149.625,226
ZBH13,2012-12-09 18:00,10,149.625,149.7188,149.5938,149.6875,892
ZBH13,2012-12-09 18:30,10,149.6875,149.7813,149.625,149.7188,893
ZBH13,2012-12-09 19:00,10,149.7188,149.75,149.7188,149.75,592
ZBH13,2012-12-09 19:30,10,149.7188,149.75,149.6875,149.7188,486
ZBH13,2012-12-09 20:00,10,149.7188,149.7813,149.6875,149.75,1487
ZBH13,2012-12-09 20:30,10,149.7188,149.75,149.6875,149.7188,525
ZBH13,2012-12-09 21:00,10,149.7188,149.75,149.7188,149.7188,150
ZBH13,2012-12-09 21:30,10,149.7188,149.75,149.6875,149.75,184
ZBH13,2012-12-09 22:00,10,149.75,149.8125,149.75,149.7813,425
ZBH13,2012-12-09 22:30,10,149.7813,149.8125,149.7813,149.8125,220
ZBH13,2012-12-09 23:00,10,149.7813,149.8125,149.7813,149.7813,231
ZBH13,2012-12-09 23:30,10,149.7813,149.8125,149.7813,149.7813,125
ZBH13,2012-12-10 00:00,10,149.7813,149.8125,149.75,149.7813,410
ZBH13,2012-12-10 00:30,10,149.7813,149.8125,149.7188,149.7188,594
ZBH13,2012-12-10 01:00,10,149.75,149.875,149.6875,149.8438,2065
ZBH13,2012-12-10 01:30,10,149.8438,150,149.8438,149.9375,2548
ZBH13,2012-12-10 02:00,10,149.9375,149.9688,149.7813,149.9375,4934
ZBH13,2012-12-10 02:30,10,149.9063,150,149.875,149.9063,4447
ZBH13,2012-12-10 03:00,10,149.9063,150,149.9063,149.9688,2093
ZBH13,2012-12-10 03:30,10,149.9688,150.0625,149.9688,150.0625,3104
ZBH13,2012-12-10 04:00,10,150.0313,150.0313,149.9063,149.9375,3267
ZBH13,2012-12-10 04:30,10,149.9688,150,149.9063,150,2021
ZBH13,2012-12-10 05:00,10,150,150.0313,149.9375,149.9375,2265
ZBH13,2012-12-10 05:30,10,149.9375,150,149.875,149.9688,3273
ZBH13,2012-12-10 06:00,10,149.9688,149.9688,149.8438,149.875,4390
ZBH13,2012-12-10 06:30,10,149.875,150,149.8438,149.9688,4227
ZBH13,2012-12-10 07:00,10,149.9688,150,149.8125,149.9375,10472
ZBH13,2012-12-10 07:30,10,149.9688,150.0625,149.7813,149.8125,19020
ZBH13,2012-12-10 08:00,10,149.8438,149.9375,149.7813,149.8125,11238
ZBH13,2012-12-10 08:30,10,149.8125,149.9063,149.7813,149.8125,17163
ZBH13,2012-12-10 09:00,10,149.8125,149.875,149.7813,149.8125,9121
ZBH13,2012-12-10 09:30,10,149.8125,149.9063,149.7188,149.75,14921
ZBH13,2012-12-10 10:00,10,149.75,149.8125,149.625,149.6563,18079
ZBH13,2012-12-10 10:30,10,149.6563,149.6875,149.5313,149.5938,9516
ZBH13,2012-12-10 11:00,10,149.5625,149.5938,149.4688,149.5313,9054
ZBH13,2012-12-10 11:30,10,149.5313,149.5938,149.5,149.5313,3418
ZBH13,2012-12-10 12:00,10,149.5625,149.6875,149.5313,149.6875,7900
ZBH13,2012-12-10 12:30,10,149.6875,149.7188,149.5938,149.5938,5994
ZBH13,2012-12-10 13:00,10,149.5938,149.6875,149.5938,149.625,2422
ZBH13,2012-12-10 13:30,10,149.625,149.75,149.625,149.6875,8516
ZBH13,2012-12-10 14:00,10,149.7188,149.7188,149.6563,149.6875,5920
ZBH13,2012-12-10 14:30,10,149.6563,149.7813,149.6563,149.7813,3466
ZBH13,2012-12-10 15:00,10,149.7813,149.8125,149.6563,149.6875,4812
ZBH13,2012-12-10 15:30,10,149.6875,149.75,149.6563,149.7188,2887
ZBH13,2012-12-10 17:00,11,149.6875,149.75,149.6563,149.7188,233
ZBH13,2012-12-10 17:30,11,149.75,149.75,149.7188,149.75,428
ZBH13,2012-12-10 18:00,11,149.75,149.8125,149.75,149.7813,534
ZBH13,2012-12-10 18:30,11,149.8125,149.8438,149.7813,149.7813,368
ZBH13,2012-12-10 19:00,11,149.7813,149.8125,149.75,149.8125,444
ZBH13,2012-12-10 19:30,11,149.7813,149.8438,149.7813,149.8125,512
ZBH13,2012-12-10 20:00,11,149.8125,149.8125,149.7813,149.8125,213
ZBH13,2012-12-10 20:30,11,149.7813,149.8125,149.75,149.7813,196
ZBH13,2012-12-10 21:00,11,149.7813,149.7813,149.75,149.75,53
ZBH13,2012-12-10 21:30,11,149.75,149.7813,149.75,149.75,548
ZBH13,2012-12-10 22:00,11,149.75,149.75,149.75,149.75,77
ZBH13,2012-12-10 22:30,11,149.7188,149.75,149.6875,149.6875,378
ZBH13,2012-12-10 23:00,11,149.7188,149.7188,149.6875,149.7188,263
ZBH13,2012-12-10 23:30,11,149.7188,149.7188,149.6563,149.7188,315
ZBH13,2012-12-11 00:00,11,149.6875,149.7188,149.6563,149.6875,463
ZBH13,2012-12-11 00:30,11,149.6875,149.75,149.6563,149.7188,267
ZBH13,2012-12-11 01:00,11,149.7188,149.75,149.6875,149.75,328
ZBH13,2012-12-11 01:30,11,149.7188,149.75,149.6563,149.6875,304
ZBH13,2012-12-11 02:00,11,149.6563,149.7813,149.6563,149.7813,3574
ZBH13,2012-12-11 02:30,11,149.75,149.7813,149.7188,149.7188,2372
ZBH13,2012-12-11 03:00,11,149.75,149.75,149.5938,149.625,1579
ZBH13,2012-12-11 03:30,11,149.625,149.6563,149.5625,149.5938,2544
ZBH13,2012-12-11 04:00,11,149.5938,149.5938,149.4375,149.4688,5640
ZBH13,2012-12-11 04:30,11,149.5,149.5313,149.4063,149.5313,3529
ZBH13,2012-12-11 05:00,11,149.5313,149.5313,149.4375,149.5,2250
ZBH13,2012-12-11 05:30,11,149.5,149.5,149.25,149.3125,5933
ZBH13,2012-12-11 06:00,11,149.3125,149.4063,149.2188,149.2813,9448
ZBH13,2012-12-11 06:30,11,149.2813,149.4063,149.2813,149.375,7855
ZBH13,2012-12-11 07:00,11,149.3438,149.375,149.0313,149.1563,23469
ZBH13,2012-12-11 07:30,11,149.1563,149.2188,149.0625,149.1563,16182
ZBH13,2012-12-11 08:00,11,149.125,149.1875,149.0625,149.1563,15645
ZBH13,2012-12-11 08:30,11,149.1875,149.2188,148.875,148.9375,24874
ZBH13,2012-12-11 09:00,11,148.9063,149.0938,148.9063,149,18368
ZBH13,2012-12-11 09:30,11,149,149.0313,148.9063,149,14080
ZBH13,2012-12-11 10:00,11,149,149.0938,148.9375,149,17778
ZBH13,2012-12-11 10:30,11,148.9688,149.0313,148.9375,148.9688,8268
ZBH13,2012-12-11 11:00,11,149,149.0938,148.8438,148.9688,21009
ZBH13,2012-12-11 11:30,11,148.9688,149,148.875,148.9688,5670
ZBH13,2012-12-11 12:00,11,149,149,148.9063,148.9375,4664
ZBH13,2012-12-11 12:30,11,148.9375,148.9688,148.9063,148.9063,4043
ZBH13,2012-12-11 13:00,11,148.9063,148.9688,148.9063,148.9688,3513
ZBH13,2012-12-11 13:30,11,148.9688,149.0625,148.9375,149,7454
ZBH13,2012-12-11 14:00,11,149.0313,149.2188,149,149.125,11629
ZBH13,2012-12-11 14:30,11,149.125,149.1563,149,149,5330
ZBH13,2012-12-11 15:00,11,149,149.0313,148.9375,148.9688,3922
ZBH13,2012-12-11 15:30,11,149,149.0313,148.9688,148.9688,3168
ZBH13,2012-12-11 17:00,12,148.9688,149.0313,148.9375,149.0313,558
ZBH13,2012-12-11 17:30,12,149.0313,149.0625,149,149.0313,1045
ZBH13,2012-12-11 18:00,12,149.0313,149.1563,149.0313,149.125,926
ZBH13,2012-12-11 18:30,12,149.125,149.125,149.0938,149.125,765
ZBH13,2012-12-11 19:00,12,149.125,149.1875,149.125,149.1563,821
ZBH13,2012-12-11 19:30,12,149.125,149.1563,149.0313,149.0625,1215
ZBH13,2012-12-11 20:00,12,149.0625,149.0625,149.0313,149.0313,452
ZBH13,2012-12-11 20:30,12,149.0313,149.125,149.0313,149.0938,421
ZBH13,2012-12-11 21:00,12,149.125,149.125,149.0938,149.125,79
ZBH13,2012-12-11 21:30,12,149.125,149.1563,149.0938,149.125,933
ZBH13,2012-12-11 22:00,12,149.1563,149.1875,149.125,149.1563,275
ZBH13,2012-12-11 22:30,12,149.125,149.1563,149.0938,149.125,409
ZBH13,2012-12-11 23:00,12,149.125,149.125,149.0938,149.0938,32
ZBH13,2012-12-11 23:30,12,149.125,149.125,149.0625,149.0625,580
ZBH13,2012-12-12 00:00,12,149.0938,149.0938,149,149.0625,1336
ZBH13,2012-12-12 00:30,12,149.0625,149.0625,148.9688,149,807
ZBH13,2012-12-12 01:00,12,149.0313,149.0313,148.9688,149,1015
ZBH13,2012-12-12 01:30,12,149,149,148.875,148.9063,1172
ZBH13,2012-12-12 02:00,12,148.875,148.9063,148.6875,148.8125,6396
ZBH13,2012-12-12 02:30,12,148.8125,148.8438,148.6563,148.7188,3312
ZBH13,2012-12-12 03:00,12,148.6875,148.7188,148.625,148.6875,3536
ZBH13,2012-12-12 03:30,12,148.6875,148.7188,148.6563,148.6563,1841
ZBH13,2012-12-12 04:00,12,148.6875,148.75,148.625,148.7188,2198
ZBH13,2012-12-12 04:30,12,148.7188,148.7813,148.6875,148.6875,2007
ZBH13,2012-12-12 05:00,12,148.6875,148.6875,148.625,148.625,1728
ZBH13,2012-12-12 05:30,12,148.625,148.6875,148.5938,148.6563,3002
ZBH13,2012-12-12 06:00,12,148.625,148.75,148.625,148.6875,5099
ZBH13,2012-12-12 06:30,12,148.6875,148.75,148.625,148.7188,4899
ZBH13,2012-12-12 07:00,12,148.6875,148.8438,148.6875,148.8125,8676
ZBH13,2012-12-12 07:30,12,148.8438,148.9688,148.8438,148.9063,16532
ZBH13,2012-12-12 08:00,12,148.9063,148.9375,148.7813,148.8125,15098
ZBH13,2012-12-12 08:30,12,148.8438,148.9063,148.6875,148.7813,19598
ZBH13,2012-12-12 09:00,12,148.7813,148.7813,148.625,148.6563,14556
ZBH13,2012-12-12 09:30,12,148.6563,148.8438,148.6563,148.8438,13470
ZBH13,2012-12-12 10:00,12,148.8438,148.875,148.5938,148.6563,23604
ZBH13,2012-12-12 10:30,12,148.6563,149,148.625,148.9063,26591
ZBH13,2012-12-12 11:00,12,148.9375,149.0625,148.9063,149,9106
ZBH13,2012-12-12 11:30,12,149,149.375,147.9375,148,106945
ZBH13,2012-12-12 12:00,12,148,148.2813,147.9375,148.1875,45690
ZBH13,2012-12-12 12:30,12,148.1875,148.3438,148.0938,148.3125,16626
ZBH13,2012-12-12 13:00,12,148.3125,148.3438,148.0938,148.2188,18891
ZBH13,2012-12-12 13:30,12,148.1875,148.25,148.0313,148.0625,22275
ZBH13,2012-12-12 14:00,12,148.0625,148.125,148.0313,148.0625,15566
ZBH13,2012-12-12 14:30,12,148.0938,148.0938,147.875,147.9063,10949
ZBH13,2012-12-12 15:00,12,147.9063,148.0313,147.875,148,3598
ZBH13,2012-12-12 15:30,12,148,148.125,148,148.0938,3052
ZBH13,2012-12-12 17:00,13,148.0625,148.1875,148.0625,148.1563,875
ZBH13,2012-12-12 17:30,13,148.1875,148.2188,148.1563,148.1875,1071
ZBH13,2012-12-12 18:00,13,148.1875,148.3125,148.1875,148.2813,2031
ZBH13,2012-12-12 18:30,13,148.25,148.2813,148.2188,148.2813,716
ZBH13,2012-12-12 19:00,13,148.2813,148.3125,148.2188,148.2188,1082
ZBH13,2012-12-12 19:30,13,148.25,148.25,148.2188,148.2188,619
ZBH13,2012-12-12 20:00,13,148.2188,148.25,148.2188,148.2188,343
ZBH13,2012-12-12 20:30,13,148.2188,148.2188,148.1875,148.1875,379
ZBH13,2012-12-12 21:00,13,148.1563,148.1563,148.0313,148.0313,1981
ZBH13,2012-12-12 21:30,13,148.0313,148.0313,147.8438,147.8438,3056
ZBH13,2012-12-12 22:00,13,147.8438,147.8438,147.6875,147.75,2185
ZBH13,2012-12-12 22:30,13,147.75,147.7813,147.6875,147.7188,1522
ZBH13,2012-12-12 23:00,13,147.7188,147.7813,147.7188,147.75,746
ZBH13,2012-12-12 23:30,13,147.7188,147.75,147.6563,147.6563,1042
ZBH13,2012-12-13 00:00,13,147.6875,147.7188,147.6563,147.6875,1512
ZBH13,2012-12-13 00:30,13,147.6563,147.8125,147.6563,147.75,1488
ZBH13,2012-12-13 01:00,13,147.7813,147.875,147.75,147.8125,1361
ZBH13,2012-12-13 01:30,13,147.8125,147.9688,147.7813,147.9375,1817
ZBH13,2012-12-13 02:00,13,147.9375,148.0625,147.9375,148.0313,7231
ZBH13,2012-12-13 02:30,13,148.0625,148.1875,148.0313,148.0625,7055
ZBH13,2012-12-13 03:00,13,148.0313,148.125,148,148.0938,1925
ZBH13,2012-12-13 03:30,13,148.0938,148.1875,148.0938,148.125,3885
ZBH13,2012-12-13 04:00,13,148.1563,148.25,148.125,148.2188,2962
ZBH13,2012-12-13 04:30,13,148.2188,148.25,148.1563,148.2188,2672
ZBH13,2012-12-13 05:00,13,148.1875,148.2813,148.1563,148.25,2622
ZBH13,2012-12-13 05:30,13,148.2813,148.2813,148.125,148.125,4016
ZBH13,2012-12-13 06:00,13,148.125,148.1563,147.9688,147.9688,7010
ZBH13,2012-12-13 06:30,13,148,148.0938,147.9063,147.9375,8472
ZBH13,2012-12-13 07:00,13,147.9063,147.9688,147.8125,147.8438,13996
ZBH13,2012-12-13 07:30,13,147.8125,147.875,147.6563,147.7813,28780
ZBH13,2012-12-13 08:00,13,147.8125,147.8125,147.4688,147.5938,38797
ZBH13,2012-12-13 08:30,13,147.5625,147.6875,147.4688,147.5313,30863
ZBH13,2012-12-13 09:00,13,147.5313,147.625,147.4375,147.5313,30245
ZBH13,2012-12-13 09:30,13,147.5,147.625,147.2813,147.5938,37677
ZBH13,2012-12-13 10:00,13,147.5938,147.8438,147.5,147.8125,42555
ZBH13,2012-12-13 10:30,13,147.8125,147.9375,147.7188,147.7188,23545
ZBH13,2012-12-13 11:00,13,147.7188,147.9375,147.6875,147.9063,18270
ZBH13,2012-12-13 11:30,13,147.9375,148.25,147.9063,148.2188,34856
ZBH13,2012-12-13 12:00,13,148.2188,148.2188,147.6875,147.7813,53064
ZBH13,2012-12-13 12:30,13,147.8125,147.9688,147.7813,147.9063,13726
ZBH13,2012-12-13 13:00,13,147.9063,147.9688,147.7813,147.8125,10364
ZBH13,2012-12-13 13:30,13,147.8125,147.875,147.7188,147.8438,13211
ZBH13,2012-12-13 14:00,13,147.8438,147.875,147.7188,147.8125,9584
ZBH13,2012-12-13 14:30,13,147.8438,147.875,147.7188,147.8438,13306
ZBH13,2012-12-13 15:00,13,147.8438,147.875,147.8125,147.8438,3199
ZBH13,2012-12-13 15:30,13,147.875,147.875,147.75,147.8125,4358
ZBH13,2012-12-13 17:00,14,147.7813,147.875,147.75,147.8438,659
ZBH13,2012-12-13 17:30,14,147.8438,147.9375,147.8125,147.8125,893
ZBH13,2012-12-13 18:00,14,147.8438,147.9063,147.8125,147.9063,855
ZBH13,2012-12-13 18:30,14,147.9063,147.9688,147.9063,147.9063,797
ZBH13,2012-12-13 19:00,14,147.9063,147.9688,147.9063,147.9375,442
ZBH13,2012-12-13 19:30,14,147.9375,147.9375,147.7813,147.7813,1565
ZBH13,2012-12-13 20:00,14,147.7813,147.7813,147.6563,147.7188,939
ZBH13,2012-12-13 20:30,14,147.7188,147.75,147.6875,147.7188,870
ZBH13,2012-12-13 21:00,14,147.6875,147.7188,147.6563,147.6875,749
ZBH13,2012-12-13 21:30,14,147.6875,147.7188,147.5625,147.625,2917
ZBH13,2012-12-13 22:00,14,147.625,147.6563,147.5625,147.625,688
ZBH13,2012-12-13 22:30,14,147.625,147.7188,147.625,147.625,1221
ZBH13,2012-12-13 23:00,14,147.625,147.625,147.4688,147.5625,2701
ZBH13,2012-12-13 23:30,14,147.5625,147.5938,147.5313,147.5938,944
ZBH13,2012-12-14 00:00,14,147.5938,147.5938,147.5313,147.5938,1107
ZBH13,2012-12-14 00:30,14,147.5625,147.6563,147.5625,147.625,1484
ZBH13,2012-12-14 01:00,14,147.6563,147.6563,147.4688,147.5313,1795
ZBH13,2012-12-14 01:30,14,147.5313,147.7188,147.5313,147.6563,2006
ZBH13,2012-12-14 02:00,14,147.6875,147.8125,147.6563,147.6875,4924
ZBH13,2012-12-14 02:30,14,147.6875,147.9688,147.6875,147.9063,4473
ZBH13,2012-12-14 03:00,14,147.9063,147.9375,147.7813,147.8125,2789
ZBH13,2012-12-14 03:30,14,147.8125,147.875,147.75,147.875,1437
ZBH13,2012-12-14 04:00,14,147.875,148,147.8125,147.9063,2016
ZBH13,2012-12-14 04:30,14,147.9375,147.9375,147.875,147.9063,1993
ZBH13,2012-12-14 05:00,14,147.875,147.9063,147.75,147.75,1286
ZBH13,2012-12-14 05:30,14,147.7813,147.8125,147.6875,147.7188,4016
ZBH13,2012-12-14 06:00,14,147.7188,147.875,147.6563,147.75,7504
ZBH13,2012-12-14 06:30,14,147.7188,147.875,147.7188,147.875,7287
ZBH13,2012-12-14 07:00,14,147.8438,148,147.7813,148,12170
ZBH13,2012-12-14 07:30,14,148,148.2188,147.9688,148.0625,26507
ZBH13,2012-12-14 08:00,14,148.0625,148.2188,148,148.1563,17435
ZBH13,2012-12-14 08:30,14,148.1563,148.3438,148.0938,148.3125,20558
ZBH13,2012-12-14 09:00,14,148.3125,148.4063,148.25,148.375,33741
ZBH13,2012-12-14 09:30,14,148.375,148.4063,148.2813,148.3438,13844
ZBH13,2012-12-14 10:00,14,148.3438,148.5,148.3438,148.5,24020
ZBH13,2012-12-14 10:30,14,148.5,148.5938,148.4375,148.4688,16667
ZBH13,2012-12-14 11:00,14,148.4688,148.5,148.3125,148.4688,14150
ZBH13,2012-12-14 11:30,14,148.4375,148.4688,148.375,148.4375,4984
ZBH13,2012-12-14 12:00,14,148.4375,148.5313,148.4063,148.4063,9214
ZBH13,2012-12-14 12:30,14,148.4375,148.4375,148.2188,148.2188,16516
ZBH13,2012-12-14 13:00,14,148.2188,148.2813,148.1875,148.25,6614
ZBH13,2012-12-14 13:30,14,148.2813,148.375,148.1875,148.3438,12056
ZBH13,2012-12-14 14:00,14,148.3438,148.3438,148.25,148.3125,8031
ZBH13,2012-12-14 14:30,14,148.3125,148.4688,148.3125,148.4063,5057
ZBH13,2012-12-14 15:00,14,148.4375,148.4375,148.375,148.4063,1165
ZBH13,2012-12-14 15:30,14,148.375,148.4375,148.3438,148.4063,2349
ZBH13,2012-12-16 17:00,17,148.2813,148.3125,148,148.0938,3222
ZBH13,2012-12-16 17:30,17,148.0625,148.0938,148,148.0625,694
ZBH13,2012-12-16 18:00,17,148.0625,148.1563,148.0313,148.0625,1015
ZBH13,2012-12-16 18:30,17,148.0625,148.125,148.0313,148.0938,670
ZBH13,2012-12-16 19:00,17,148.0938,148.25,148.0625,148.25,1648
ZBH13,2012-12-16 19:30,17,148.25,148.25,148.0625,148.0625,1236
ZBH13,2012-12-16 20:00,17,148.0938,148.0938,148.0313,148.0625,1294
ZBH13,2012-12-16 20:30,17,148.0625,148.0938,148.0625,148.0625,264
ZBH13,2012-12-16 21:00,17,148.0625,148.0625,148.0313,148.0313,129
ZBH13,2012-12-16 21:30,17,148.0625,148.125,148.0625,148.0938,284
ZBH13,2012-12-16 22:00,17,148.0938,148.0938,148.0313,148.0313,292
ZBH13,2012-12-16 22:30,17,148.0625,148.0625,147.9688,148,698
ZBH13,2012-12-16 23:00,17,148,148,147.9375,147.9688,868
ZBH13,2012-12-16 23:30,17,147.9688,148,147.9688,147.9688,131
ZBH13,2012-12-17 00:00,17,148,148.0313,147.9688,148,201
ZBH13,2012-12-17 00:30,17,148,148.0313,148,148.0313,541
ZBH13,2012-12-17 01:00,17,148.0313,148.125,147.9375,147.9688,2126
ZBH13,2012-12-17 01:30,17,147.9688,148.0938,147.9688,148.0938,1061
ZBH13,2012-12-17 02:00,17,148.125,148.1563,148,148.125,3494
ZBH13,2012-12-17 02:30,17,148.125,148.1875,148.0938,148.1875,1394
ZBH13,2012-12-17 03:00,17,148.1563,148.25,148.0625,148.125,1778
ZBH13,2012-12-17 03:30,17,148.125,148.1563,148.0625,148.125,1919
ZBH13,2012-12-17 04:00,17,148.1563,148.2813,148.125,148.1875,2585
ZBH13,2012-12-17 04:30,17,148.1875,148.2188,148.125,148.1875,1074
ZBH13,2012-12-17 05:00,17,148.1875,148.2188,148.0625,148.0938,1823
ZBH13,2012-12-17 05:30,17,148.0938,148.1563,148.0625,148.125,1063
ZBH13,2012-12-17 06:00,17,148.125,148.1563,148.0625,148.0938,3587
ZBH13,2012-12-17 06:30,17,148.0625,148.2188,148.0625,148.1875,3534
ZBH13,2012-12-17 07:00,17,148.1875,148.25,148.0625,148.1875,12459
ZBH13,2012-12-17 07:30,17,148.1875,148.25,148.0313,148.1563,20030
ZBH13,2012-12-17 08:00,17,148.1875,148.375,148.1563,148.3438,16454
ZBH13,2012-12-17 08:30,17,148.3125,148.3125,148.0625,148.125,25758
ZBH13,2012-12-17 09:00,17,148.125,148.1875,148.0625,148.1563,12796
ZBH13,2012-12-17 09:30,17,148.1563,148.2188,148.0938,148.2188,11664
ZBH13,2012-12-17 10:00,17,148.1875,148.2188,147.875,147.9375,19988
ZBH13,2012-12-17 10:30,17,147.9375,147.9375,147.6875,147.875,26958
ZBH13,2012-12-17 11:00,17,147.8438,147.875,147.7188,147.75,7181
ZBH13,2012-12-17 11:30,17,147.7188,147.75,147.5625,147.625,12009
ZBH13,2012-12-17 12:00,17,147.625,147.625,147.4688,147.5313,17237
ZBH13,2012-12-17 12:30,17,147.5,147.5938,147.4063,147.5625,20858
ZBH13,2012-12-17 13:00,17,147.5938,147.625,147.5,147.5625,14539
ZBH13,2012-12-17 13:30,17,147.5625,147.5938,147.25,147.25,18230
ZBH13,2012-12-17 14:00,17,147.2813,147.3125,147.125,147.1563,17799
ZBH13,2012-12-17 14:30,17,147.125,147.1875,147,147.0938,11039
ZBH13,2012-12-17 15:00,17,147.0938,147.125,147,147.0313,5297
ZBH13,2012-12-17 15:30,17,147,147.0938,147,147.0938,5433
ZBH13,2012-12-17 17:00,18,147.0625,147.1563,147.0313,147.125,779
ZBH13,2012-12-17 17:30,18,147.125,147.1875,147.0938,147.1875,334
ZBH13,2012-12-17 18:00,18,147.1875,147.1875,147.0625,147.0625,948
ZBH13,2012-12-17 18:30,18,147.0938,147.0938,146.7813,146.8438,4847
ZBH13,2012-12-17 19:00,18,146.8438,146.8438,146.625,146.75,4623
ZBH13,2012-12-17 19:30,18,146.75,146.75,146.625,146.7188,1730
ZBH13,2012-12-17 20:00,18,146.7188,146.8125,146.7188,146.8125,679
ZBH13,2012-12-17 20:30,18,146.8125,146.8438,146.7813,146.8125,442
ZBH13,2012-12-17 21:00,18,146.8125,146.9063,146.7813,146.8125,928
ZBH13,2012-12-17 21:30,18,146.7813,146.8125,146.7188,146.8125,988
ZBH13,2012-12-17 22:00,18,146.7813,146.8438,146.7188,146.75,1449
ZBH13,2012-12-17 22:30,18,146.75,146.75,146.6875,146.75,413
ZBH13,2012-12-17 23:00,18,146.75,146.7813,146.75,146.7813,525
ZBH13,2012-12-17 23:30,18,146.7813,146.8438,146.7813,146.8438,447
ZBH13,2012-12-18 00:00,18,146.8438,146.875,146.8125,146.875,667
ZBH13,2012-12-18 00:30,18,146.875,146.9063,146.8125,146.875,1451
ZBH13,2012-12-18 01:00,18,146.875,147.0625,146.875,147,3570
ZBH13,2012-12-18 01:30,18,147,147.0938,147,147.0313,1358
ZBH13,2012-12-18 02:00,18,147.0313,147.25,147,147.1875,5248
ZBH13,2012-12-18 02:30,18,147.1875,147.25,147.1563,147.1875,2084
ZBH13,2012-12-18 03:00,18,147.2188,147.2188,147,147.0625,2701
ZBH13,2012-12-18 03:30,18,147.0313,147.0625,146.875,146.9688,5520
ZBH13,2012-12-18 04:00,18,146.9688,147.0313,146.9063,147,2477
ZBH13,2012-12-18 04:30,18,147,147.125,147,147.0938,2788
ZBH13,2012-12-18 05:00,18,147.0938,147.125,147.0625,147.125,1496
ZBH13,2012-12-18 05:30,18,147.125,147.125,147.0313,147.125,3186
ZBH13,2012-12-18 06:00,18,147.125,147.1875,146.9688,146.9688,7942
ZBH13,2012-12-18 06:30,18,146.9688,147,146.8125,146.875,9970
ZBH13,2012-12-18 07:00,18,146.875,146.9375,146.6875,146.875,20125
ZBH13,2012-12-18 07:30,18,146.8438,147.0938,146.8125,147.0313,23081
ZBH13,2012-12-18 08:00,18,147,147.0313,146.7188,146.8125,27088
ZBH13,2012-12-18 08:30,18,146.7813,147,146.7188,146.9688,30511
ZBH13,2012-12-18 09:00,18,146.9688,147.0625,146.875,146.9063,23826
ZBH13,2012-12-18 09:30,18,146.875,146.875,146.5313,146.625,29755
ZBH13,2012-12-18 10:00,18,146.6563,146.7188,146.25,146.25,44020
ZBH13,2012-12-18 10:30,18,146.25,146.5,146.1875,146.4688,23556
ZBH13,2012-12-18 11:00,18,146.4688,146.5313,146.4063,146.4688,8880
ZBH13,2012-12-18 11:30,18,146.4375,146.5,146.2188,146.3438,14953
ZBH13,2012-12-18 12:00,18,146.3438,146.375,146.0938,146.2188,31853
ZBH13,2012-12-18 12:30,18,146.1875,146.2188,145.9063,145.9688,23238
ZBH13,2012-12-18 13:00,18,145.9688,146.0313,145.5938,145.8438,40174
ZBH13,2012-12-18 13:30,18,145.8438,146.0313,145.7813,145.9375,27560
ZBH13,2012-12-18 14:00,18,145.9688,146.1875,145.9375,146.0625,21490
ZBH13,2012-12-18 14:30,18,146.0938,146.125,145.9688,146,9723
ZBH13,2012-12-18 15:00,18,146,146.0938,146,146.0938,3838
ZBH13,2012-12-18 15:30,18,146.0938,146.1875,146.0938,146.125,2703
ZBH13,2012-12-18 17:00,19,146.1563,146.1875,146.0938,146.1875,787
ZBH13,2012-12-18 17:30,19,146.1563,146.25,146.1563,146.1875,585
ZBH13,2012-12-18 18:00,19,146.2188,146.2813,146.1875,146.25,962
ZBH13,2012-12-18 18:30,19,146.2813,146.2813,146.0938,146.1563,1140
ZBH13,2012-12-18 19:00,19,146.125,146.2188,146.125,146.1875,781
ZBH13,2012-12-18 19:30,19,146.2188,146.25,146.1875,146.2188,245
ZBH13,2012-12-18 20:00,19,146.2188,146.3438,146.2188,146.2813,946
ZBH13,2012-12-18 20:30,19,146.2813,146.3438,146.2813,146.3125,271
ZBH13,2012-12-18 21:00,19,146.3125,146.3125,146.25,146.25,419
ZBH13,2012-12-18 21:30,19,146.2813,146.3125,146.25,146.2813,927
ZBH13,2012-12-18 22:00,19,146.25,146.375,146.25,146.375,619
ZBH13,2012-12-18 22:30,19,146.375,146.4688,146.375,146.4375,1526
ZBH13,2012-12-18 23:00,19,146.4063,146.4375,146.375,146.375,485
ZBH13,2012-12-18 23:30,19,146.375,146.375,146.2813,146.3125,573
ZBH13,2012-12-19 00:00,19,146.3438,146.4063,146.2813,146.2813,1020
ZBH13,2012-12-19 00:30,19,146.2813,146.3125,146.25,146.2813,732
ZBH13,2012-12-19 01:00,19,146.2813,146.3125,146.25,146.2813,899
ZBH13,2012-12-19 01:30,19,146.2813,146.2813,146.25,146.25,651
ZBH13,2012-12-19 02:00,19,146.2188,146.375,146.2188,146.375,1939
ZBH13,2012-12-19 02:30,19,146.375,146.5,146.375,146.4688,3074
ZBH13,2012-12-19 03:00,19,146.4375,146.5625,146.375,146.375,3701
ZBH13,2012-12-19 03:30,19,146.4063,146.4375,146.3438,146.375,2164
ZBH13,2012-12-19 04:00,19,146.4063,146.4063,146.2813,146.3125,3323
ZBH13,2012-12-19 04:30,19,146.3125,146.4688,146.3125,146.4375,2328
ZBH13,2012-12-19 05:00,19,146.4375,146.4688,146.3438,146.375,1585
ZBH13,2012-12-19 05:30,19,146.375,146.4063,146.3125,146.3438,1347
ZBH13,2012-12-19 06:00,19,146.3438,146.375,146.125,146.125,8443
ZBH13,2012-12-19 06:30,19,146.125,146.125,145.8438,145.875,15503
ZBH13,2012-12-19 07:00,19,145.9063,146.1563,145.8438,146.0313,18326
ZBH13,2012-12-19 07:30,19,146.0313,146.3125,146.0313,146.2813,19316
ZBH13,2012-12-19 08:00,19,146.2813,146.4688,146.25,146.4063,19492
ZBH13,2012-12-19 08:30,19,146.4063,146.7188,146.4063,146.7188,31415
ZBH13,2012-12-19 09:00,19,146.7188,146.9375,146.6875,146.9375,30053
ZBH13,2012-12-19 09:30,19,146.9063,146.9688,146.75,146.9063,30592
ZBH13,2012-12-19 10:00,19,146.875,146.9063,146.625,146.875,29481
ZBH13,2012-12-19 10:30,19,146.875,146.9063,146.625,146.625,11596
ZBH13,2012-12-19 11:00,19,146.6563,146.7188,146.5625,146.5625,14507
ZBH13,2012-12-19 11:30,19,146.5625,146.7813,146.5313,146.6875,13144
ZBH13,2012-12-19 12:00,19,146.6875,146.7188,146.375,146.5,22775
ZBH13,2012-12-19 12:30,19,146.4688,146.7188,146.4688,146.5625,13828
ZBH13,2012-12-19 13:00,19,146.5625,146.6875,146.4375,146.5313,15140
ZBH13,2012-12-19 13:30,19,146.5313,146.625,146.5,146.5625,14635
ZBH13,2012-12-19 14:00,19,146.5625,146.5625,146.3125,146.375,15839
ZBH13,2012-12-19 14:30,19,146.375,146.4688,146.3125,146.4375,10404
ZBH13,2012-12-19 15:00,19,146.4688,146.5313,146.4375,146.4688,2637
ZBH13,2012-12-19 15:30,19,146.4688,146.5313,146.375,146.4688,2394
ZBH13,2012-12-19 17:00,20,146.5313,146.5938,146.5,146.5938,987
ZBH13,2012-12-19 17:30,20,146.5938,146.6875,146.5625,146.6563,752
ZBH13,2012-12-19 18:00,20,146.6563,146.6875,146.625,146.6563,767
ZBH13,2012-12-19 18:30,20,146.6563,146.6875,146.625,146.6875,640
ZBH13,2012-12-19 19:00,20,146.6875,146.75,146.6563,146.6875,1197
ZBH13,2012-12-19 19:30,20,146.6875,146.7188,146.6563,146.6875,512
ZBH13,2012-12-19 20:00,20,146.6875,146.75,146.6875,146.75,674
ZBH13,2012-12-19 20:30,20,146.7188,146.7813,146.6875,146.7188,529
ZBH13,2012-12-19 21:00,20,146.75,146.8125,146.7188,146.75,765
ZBH13,2012-12-19 21:30,20,146.75,146.75,146.6875,146.6875,481
ZBH13,2012-12-19 22:00,20,146.7188,146.8125,146.6563,146.7188,1190
ZBH13,2012-12-19 22:30,20,146.7188,146.8125,146.7188,146.75,554
ZBH13,2012-12-19 23:00,20,146.75,146.75,146.6563,146.7188,1059
ZBH13,2012-12-19 23:30,20,146.75,146.8125,146.75,146.75,547
ZBH13,2012-12-20 00:00,20,146.75,146.7813,146.7188,146.7813,650
ZBH13,2012-12-20 00:30,20,146.7813,146.875,146.75,146.875,1351
ZBH13,2012-12-20 01:00,20,146.8438,146.8438,146.75,146.8125,1308
ZBH13,2012-12-20 01:30,20,146.7813,146.8438,146.7813,146.8125,926
ZBH13,2012-12-20 02:00,20,146.8438,146.9375,146.8438,146.875,4965
ZBH13,2012-12-20 02:30,20,146.875,146.9688,146.875,146.9375,1930
ZBH13,2012-12-20 03:00,20,146.9375,147.0313,146.9063,146.9375,2818
ZBH13,2012-12-20 03:30,20,146.9063,147.0313,146.9063,146.9375,2954
ZBH13,2012-12-20 04:00,20,146.9688,147.125,146.9375,147.0313,4335
ZBH13,2012-12-20 04:30,20,147.0313,147.0938,146.9375,147.0625,2758
ZBH13,2012-12-20 05:00,20,147.0625,147.0938,146.9688,147,3117
ZBH13,2012-12-20 05:30,20,147,147,146.8125,146.9063,5761
ZBH13,2012-12-20 06:00,20,146.9063,146.9688,146.75,146.7813,10221
ZBH13,2012-12-20 06:30,20,146.75,146.8438,146.6563,146.8125,9733
ZBH13,2012-12-20 07:00,20,146.7813,146.8125,146.625,146.6563,17770
ZBH13,2012-12-20 07:30,20,146.6563,146.6875,146.4063,146.5,24133
ZBH13,2012-12-20 08:00,20,146.5,146.7813,146.4375,146.75,30003
ZBH13,2012-12-20 08:30,20,146.7188,147.0625,146.6875,146.9688,30554
ZBH13,2012-12-20 09:00,20,146.9375,146.9375,146.625,146.7188,36897
ZBH13,2012-12-20 09:30,20,146.7188,146.75,146.5938,146.6563,21935
ZBH13,2012-12-20 10:00,20,146.6563,146.8125,146.5625,146.625,26557
ZBH13,2012-12-20 10:30,20,146.625,146.6563,146.5,146.5313,10541
ZBH13,2012-12-20 11:00,20,146.5313,146.7188,146.5,146.625,12419
ZBH13,2012-12-20 11:30,20,146.625,146.6875,146.5625,146.6563,3687
ZBH13,2012-12-20 12:00,20,146.6875,146.7813,146.5938,146.6563,11577
ZBH13,2012-12-20 12:30,20,146.625,146.6875,146.4375,146.4688,15417
ZBH13,2012-12-20 13:00,20,146.4375,146.5313,146.2813,146.375,20185
ZBH13,2012-12-20 13:30,20,146.4063,146.5313,146.2813,146.5,20455
ZBH13,2012-12-20 14:00,20,146.5,146.6563,146.5,146.5313,12883
ZBH13,2012-12-20 14:30,20,146.5313,146.5938,146.4375,146.4375,8095
ZBH13,2012-12-20 15:00,20,146.4688,146.5313,146.4375,146.5,1582
ZBH13,2012-12-20 15:30,20,146.5,146.5625,146.5,146.5313,952
ZBH13,2012-12-20 17:00,21,146.5313,146.5313,146.375,146.4688,481
ZBH13,2012-12-20 17:30,21,146.4688,146.5,146.4375,146.4688,521
ZBH13,2012-12-20 18:00,21,146.4688,146.625,146.4688,146.5938,1173
ZBH13,2012-12-20 18:30,21,146.5938,146.8438,146.5938,146.7188,1835
ZBH13,2012-12-20 19:00,21,146.75,147.1563,146.75,146.875,9962
ZBH13,2012-12-20 19:30,21,146.9063,147.0938,146.8438,147.0625,3867
ZBH13,2012-12-20 20:00,21,147.0625,147.4063,147.0313,147.3438,5502
ZBH13,2012-12-20 20:30,21,147.3125,147.5,147.3125,147.4688,3577
ZBH13,2012-12-20 21:00,21,147.4375,147.4375,147.2813,147.3125,1077
ZBH13,2012-12-20 21:30,21,147.2813,147.3438,147.2188,147.25,871
ZBH13,2012-12-20 22:00,21,147.25,147.375,147.25,147.3125,1532
ZBH13,2012-12-20 22:30,21,147.3438,147.3438,147.25,147.3125,808
ZBH13,2012-12-20 23:00,21,147.3125,147.3438,147.2813,147.3125,343
ZBH13,2012-12-20 23:30,21,147.3125,147.3438,147.3125,147.3125,370
ZBH13,2012-12-21 00:00,21,147.3125,147.3125,147.125,147.1563,1001
ZBH13,2012-12-21 00:30,21,147.1875,147.2813,147.1875,147.25,1024
ZBH13,2012-12-21 01:00,21,147.25,147.3438,147.1875,147.2188,1662
ZBH13,2012-12-21 01:30,21,147.2188,147.2813,147.1875,147.2188,945
ZBH13,2012-12-21 02:00,21,147.2188,147.25,147.0313,147.125,3065
ZBH13,2012-12-21 02:30,21,147.0938,147.1875,147.0938,147.125,2402
ZBH13,2012-12-21 03:00,21,147.125,147.1563,147.0313,147.0625,2208
ZBH13,2012-12-21 03:30,21,147.0625,147.1563,147.0313,147.1563,1508
ZBH13,2012-12-21 04:00,21,147.125,147.2188,147.125,147.1875,1452
ZBH13,2012-12-21 04:30,21,147.2188,147.2813,147.125,147.1563,3299
ZBH13,2012-12-21 05:00,21,147.1563,147.1875,147.0313,147.0625,2392
ZBH13,2012-12-21 05:30,21,147.0625,147.0938,147.0313,147.0625,1591
ZBH13,2012-12-21 06:00,21,147.0938,147.1563,147.0313,147.0938,8595
ZBH13,2012-12-21 06:30,21,147.0938,147.1563,147.0625,147.0625,5277
ZBH13,2012-12-21 07:00,21,147.0625,147.3438,147.0625,147.3438,9953
ZBH13,2012-12-21 07:30,21,147.3125,147.7188,147.1875,147.6563,22970
ZBH13,2012-12-21 08:00,21,147.6563,147.6563,147.5,147.5,18845
ZBH13,2012-12-21 08:30,21,147.5,147.5625,147.4063,147.5625,11434
ZBH13,2012-12-21 09:00,21,147.5625,147.625,147.2188,147.3125,28688
ZBH13,2012-12-21 09:30,21,147.3125,147.4375,147.2813,147.375,15894
ZBH13,2012-12-21 10:00,21,147.3438,147.5313,147.3125,147.4063,21709
ZBH13,2012-12-21 10:30,21,147.4375,147.5625,147.4375,147.5,10350
ZBH13,2012-12-21 11:00,21,147.5,147.5313,147.4063,147.5,6265
ZBH13,2012-12-21 11:30,21,147.5,147.5625,147.4063,147.4063,6164
ZBH13,2012-12-21 12:00,21,147.4063,147.5313,147.3438,147.4063,7316
ZBH13,2012-12-21 12:30,21,147.4063,147.4375,147.375,147.375,4453
ZBH13,2012-12-21 13:00,21,147.4063,147.4688,147.375,147.4688,6001
ZBH13,2012-12-21 13:30,21,147.4688,147.5313,147.4375,147.5,8364
ZBH13,2012-12-21 14:00,21,147.5313,147.5313,147.375,147.375,8159
ZBH13,2012-12-21 14:30,21,147.3438,147.4063,147.2813,147.375,4159
ZBH13,2012-12-21 15:00,21,147.375,147.375,147.25,147.25,1839
ZBH13,2012-12-21 15:30,21,147.25,147.4063,147.25,147.3438,1455
ZBH13,2012-12-23 17:00,24,147.3438,147.375,147.25,147.2813,608
ZBH13,2012-12-23 17:30,24,147.2813,147.3125,147.25,147.2813,158
ZBH13,2012-12-23 18:00,24,147.3125,147.4375,147.3125,147.375,683
ZBH13,2012-12-23 18:30,24,147.4063,147.4063,147.3125,147.3438,63
ZBH13,2012-12-23 19:00,24,147.3438,147.375,147.3125,147.3438,307
ZBH13,2012-12-23 19:30,24,147.3438,147.3438,147.2813,147.2813,185
ZBH13,2012-12-23 20:00,24,147.2813,147.3125,147.25,147.3125,230
ZBH13,2012-12-23 20:30,24,147.2813,147.3125,147.2813,147.2813,6
ZBH13,2012-12-23 21:00,24,147.2813,147.3125,147.2813,147.3125,65
ZBH13,2012-12-23 21:30,24,147.3125,147.375,147.3125,147.375,151
ZBH13,2012-12-23 22:00,24,147.375,147.375,147.3438,147.3438,36
ZBH13,2012-12-23 22:30,24,147.3125,147.3438,147.3125,147.3438,63
ZBH13,2012-12-23 23:00,24,147.3438,147.3438,147.3125,147.3438,150
ZBH13,2012-12-23 23:30,24,147.3438,147.3438,147.3125,147.3125,47
ZBH13,2012-12-24 00:00,24,147.3438,147.4063,147.3438,147.3438,87
ZBH13,2012-12-24 00:30,24,147.3438,147.3438,147.3125,147.3125,77
ZBH13,2012-12-24 01:00,24,147.3125,147.3438,147.3125,147.3125,99
ZBH13,2012-12-24 01:30,24,147.2813,147.3438,147.2813,147.3438,100
ZBH13,2012-12-24 02:00,24,147.3438,147.3438,147.3125,147.3125,185
ZBH13,2012-12-24 02:30,24,147.3125,147.3438,147.3125,147.3438,142
ZBH13,2012-12-24 03:00,24,147.3438,147.3438,147.2813,147.2813,204
ZBH13,2012-12-24 03:30,24,147.3125,147.3438,147.3125,147.3125,179
ZBH13,2012-12-24 04:00,24,147.3125,147.3438,147.2813,147.3438,256
ZBH13,2012-12-24 04:30,24,147.3438,147.3438,147.2813,147.2813,264
ZBH13,2012-12-24 05:00,24,147.2813,147.3125,147.25,147.25,138
ZBH13,2012-12-24 05:30,24,147.2813,147.2813,147.25,147.2813,288
ZBH13,2012-12-24 06:00,24,147.25,147.3125,147.25,147.25,700
ZBH13,2012-12-24 06:30,24,147.25,147.2813,147.2188,147.2188,416
ZBH13,2012-12-24 07:00,24,147.25,147.3438,147.2188,147.2813,2551
ZBH13,2012-12-24 07:30,24,147.25,147.2813,147.1875,147.1875,1327
ZBH13,2012-12-24 08:00,24,147.1563,147.2188,147.0938,147.2188,3181
ZBH13,2012-12-24 08:30,24,147.2188,147.2188,147.1563,147.1875,2240
ZBH13,2012-12-24 09:00,24,147.1875,147.1875,147.125,147.125,1967
ZBH13,2012-12-24 09:30,24,147.125,147.25,147.0938,147.25,2646
ZBH13,2012-12-24 10:00,24,147.25,147.2813,147.1875,147.25,1819
ZBH13,2012-12-24 10:30,24,147.2188,147.25,147.1875,147.2188,1222
ZBH13,2012-12-24 11:00,24,147.1875,147.2813,147.1875,147.2188,1095
ZBH13,2012-12-24 11:30,24,147.25,147.2813,147.2188,147.2188,692
ZBH13,2012-12-24 12:00,24,147.2188,147.2813,147.1875,147.25,559
ZBH13,2012-12-26 05:00,26,147.0625,147.1875,147.0313,147.125,1781
ZBH13,2012-12-26 05:30,26,147.125,147.1563,147.125,147.125,169
ZBH13,2012-12-26 06:00,26,147.125,147.1563,147.125,147.1563,172
ZBH13,2012-12-26 06:30,26,147.125,147.125,147.0938,147.0938,431
ZBH13,2012-12-26 07:00,26,147.125,147.25,147.0938,147.25,1644
ZBH13,2012-12-26 07:30,26,147.2188,147.4063,147.2188,147.4063,2220
ZBH13,2012-12-26 08:00,26,147.4063,147.4375,147.3438,147.4375,2458
ZBH13,2012-12-26 08:30,26,147.4063,147.4375,147.375,147.4375,2445
ZBH13,2012-12-26 09:00,26,147.4063,147.4375,147.4063,147.4375,1055
ZBH13,2012-12-26 09:30,26,147.4375,147.5625,147.4063,147.5625,3783
ZBH13,2012-12-26 10:00,26,147.5625,147.6563,147.5625,147.5938,2708
ZBH13,2012-12-26 10:30,26,147.5938,147.6563,147.4688,147.4688,2625
ZBH13,2012-12-26 11:00,26,147.5,147.5938,147.4063,147.4688,2824
ZBH13,2012-12-26 11:30,26,147.4375,147.5,147.4063,147.4688,2704
ZBH13,2012-12-26 12:00,26,147.4688,147.5,147.4375,147.4375,860
ZBH13,2012-12-26 12:30,26,147.4375,147.5,147.375,147.4375,1427
ZBH13,2012-12-26 13:00,26,147.4375,147.5,147.4063,147.5,1085
ZBH13,2012-12-26 13:30,26,147.5,147.5625,147.4375,147.4375,2837
ZBH13,2012-12-26 14:00,26,147.4375,147.4688,147.4063,147.4375,1659
ZBH13,2012-12-26 14:30,26,147.4063,147.625,147.4063,147.625,2583
ZBH13,2012-12-26 15:00,26,147.5938,147.6875,147.5938,147.5938,1031
ZBH13,2012-12-26 15:30,26,147.625,147.6563,147.5938,147.5938,797
ZBH13,2012-12-26 17:00,27,147.625,147.625,147.5625,147.5625,106
ZBH13,2012-12-26 17:30,27,147.5938,147.5938,147.5313,147.5313,130
ZBH13,2012-12-26 18:00,27,147.5625,147.5625,147.4688,147.4688,622
ZBH13,2012-12-26 18:30,27,147.4688,147.5,147.4063,147.4063,515
ZBH13,2012-12-26 19:00,27,147.4375,147.4375,147.3125,147.3438,1111
ZBH13,2012-12-26 19:30,27,147.375,147.375,147.3125,147.375,160
ZBH13,2012-12-26 20:00,27,147.3438,147.375,147.3438,147.3438,95
ZBH13,2012-12-26 20:30,27,147.3438,147.375,147.3438,147.3438,572
ZBH13,2012-12-26 21:00,27,147.3125,147.3438,147.3125,147.3438,131
ZBH13,2012-12-26 21:30,27,147.3125,147.3125,147.25,147.3125,319
ZBH13,2012-12-26 22:00,27,147.3125,147.375,147.3125,147.3438,279
ZBH13,2012-12-26 22:30,27,147.3438,147.3438,147.3438,147.3438,107
ZBH13,2012-12-26 23:00,27,147.3438,147.3438,147.2813,147.3438,497
ZBH13,2012-12-26 23:30,27,147.3438,147.375,147.25,147.2813,362
ZBH13,2012-12-27 00:00,27,147.2813,147.3125,147.2188,147.2813,287
ZBH13,2012-12-27 00:30,27,147.2813,147.2813,147.25,147.25,144
ZBH13,2012-12-27 01:00,27,147.25,147.375,147.25,147.3125,416
ZBH13,2012-12-27 01:30,27,147.3125,147.375,147.3125,147.3438,473
ZBH13,2012-12-27 02:00,27,147.3438,147.4063,147.3125,147.375,1289
ZBH13,2012-12-27 02:30,27,147.4063,147.4688,147.2813,147.2813,1327
ZBH13,2012-12-27 03:00,27,147.25,147.3125,147.25,147.2813,1010
ZBH13,2012-12-27 03:30,27,147.2813,147.2813,147.1563,147.1875,1099
ZBH13,2012-12-27 04:00,27,147.1875,147.25,147.1875,147.25,651
ZBH13,2012-12-27 04:30,27,147.25,147.25,147.1875,147.1875,487
ZBH13,2012-12-27 05:00,27,147.1875,147.2188,147.1563,147.1875,948
ZBH13,2012-12-27 05:30,27,147.1875,147.1875,146.9375,147,3018
ZBH13,2012-12-27 06:00,27,147,147.0938,146.9688,147.0625,1763
ZBH13,2012-12-27 06:30,27,147.0625,147.1563,147.0313,147.125,1523
ZBH13,2012-12-27 07:00,27,147.125,147.2813,147.0938,147.1875,3268
ZBH13,2012-12-27 07:30,27,147.1875,147.25,147.125,147.1875,5740
ZBH13,2012-12-27 08:00,27,147.1875,147.4688,147.1875,147.4375,6499
ZBH13,2012-12-27 08:30,27,147.4375,147.4688,147.3438,147.4375,11007
ZBH13,2012-12-27 09:00,27,147.4688,148,147.4688,147.9688,33574
ZBH13,2012-12-27 09:30,27,147.9375,148.25,147.9375,148.0938,20026
ZBH13,2012-12-27 10:00,27,148.0625,148.2188,148,148.0938,11798
ZBH13,2012-12-27 10:30,27,148.0938,148.2188,148.0625,148.1563,7063
ZBH13,2012-12-27 11:00,27,148.125,148.375,148.125,148.3125,8167
ZBH13,2012-12-27 11:30,27,148.3125,148.4063,148.2188,148.25,7645
ZBH13,2012-12-27 12:00,27,148.25,148.4688,148.25,148.4375,8429
ZBH13,2012-12-27 12:30,27,148.4375,148.4688,148.375,148.4375,5610
ZBH13,2012-12-27 13:00,27,148.4375,148.5,148.4063,148.5,3911
ZBH13,2012-12-27 13:30,27,148.5,148.5625,148.125,148.3125,16704
ZBH13,2012-12-27 14:00,27,148.3125,148.3125,148.0938,148.1563,11213
ZBH13,2012-12-27 14:30,27,148.1563,148.1563,147.9375,148,8145
ZBH13,2012-12-27 15:00,27,148,148,147.9063,147.9375,3295
ZBH13,2012-12-27 15:30,27,147.9063,147.9375,147.7813,147.8125,2387
ZBH13,2012-12-27 17:00,28,147.8438,147.9063,147.75,147.7813,538
ZBH13,2012-12-27 17:30,28,147.75,147.8438,147.7188,147.8125,482
ZBH13,2012-12-27 18:00,28,147.8438,147.9375,147.8125,147.9375,497
ZBH13,2012-12-27 18:30,28,147.9375,147.9375,147.8438,147.8438,335
ZBH13,2012-12-27 19:00,28,147.8438,147.9063,147.8125,147.875,528
ZBH13,2012-12-27 19:30,28,147.875,147.9375,147.875,147.875,368
ZBH13,2012-12-27 20:00,28,147.875,147.875,147.8438,147.8438,139
ZBH13,2012-12-27 20:30,28,147.8438,147.8438,147.7813,147.8125,312
ZBH13,2012-12-27 21:00,28,147.8125,147.8438,147.8125,147.8438,221
ZBH13,2012-12-27 21:30,28,147.875,147.875,147.8125,147.8438,186
ZBH13,2012-12-27 22:00,28,147.8438,147.9063,147.8438,147.9063,240
ZBH13,2012-12-27 22:30,28,147.9063,147.9375,147.875,147.875,173
ZBH13,2012-12-27 23:00,28,147.9063,147.9375,147.8438,147.875,351
ZBH13,2012-12-27 23:30,28,147.8438,147.9063,147.8438,147.9063,392
ZBH13,2012-12-28 00:00,28,147.9375,148,147.9063,147.9375,624
ZBH13,2012-12-28 00:30,28,147.9375,148.0313,147.9063,147.9375,677
ZBH13,2012-12-28 01:00,28,147.9375,148.0313,147.875,147.9688,825
ZBH13,2012-12-28 01:30,28,147.9688,148.0313,147.9688,148,240
ZBH13,2012-12-28 02:00,28,147.9688,148.0938,147.9375,148.0938,1344
ZBH13,2012-12-28 02:30,28,148.0625,148.125,148.0313,148.0938,2125
ZBH13,2012-12-28 03:00,28,148.0938,148.1563,148.0313,148.0625,1330
ZBH13,2012-12-28 03:30,28,148.0625,148.1875,148.0313,148.1563,1668
ZBH13,2012-12-28 04:00,28,148.1563,148.1875,148.0625,148.1563,1029
ZBH13,2012-12-28 04:30,28,148.1563,148.1875,148.125,148.1875,1096
ZBH13,2012-12-28 05:00,28,148.1875,148.3438,148.1875,148.3438,2022
ZBH13,2012-12-28 05:30,28,148.3125,148.4063,148.3125,148.375,1242
ZBH13,2012-12-28 06:00,28,148.375,148.5313,148.375,148.375,4595
ZBH13,2012-12-28 06:30,28,148.375,148.5,148.375,148.4375,2467
ZBH13,2012-12-28 07:00,28,148.4375,148.4688,148.4063,148.4063,5565
ZBH13,2012-12-28 07:30,28,148.4063,148.5625,148.4063,148.4688,5020
ZBH13,2012-12-28 08:00,28,148.4688,148.5625,148.4063,148.4375,5065
ZBH13,2012-12-28 08:30,28,148.4688,148.5313,148.3438,148.4688,9314
ZBH13,2012-12-28 09:00,28,148.4375,148.5313,148.4375,148.5,14135
ZBH13,2012-12-28 09:30,28,148.5,148.5313,148.1563,148.3125,22448
ZBH13,2012-12-28 10:00,28,148.3125,148.4375,148.25,148.3438,13119
ZBH13,2012-12-28 10:30,28,148.3438,148.3438,148.25,148.25,3690
ZBH13,2012-12-28 11:00,28,148.25,148.2813,148.125,148.125,5478
ZBH13,2012-12-28 11:30,28,148.125,148.25,148.0938,148.25,1893
ZBH13,2012-12-28 12:00,28,148.25,148.3125,148.2188,148.25,2213
ZBH13,2012-12-28 12:30,28,148.2813,148.3125,148.1875,148.2813,2516
ZBH13,2012-12-28 13:00,28,148.3125,148.4063,148.3125,148.3438,4732
ZBH13,2012-12-28 13:30,28,148.3438,148.4375,148.3438,148.375,4428
ZBH13,2012-12-28 14:00,28,148.3438,148.375,148.25,148.3438,3645
ZBH13,2012-12-28 14:30,28,148.3438,148.5313,148.3438,148.5,5558
ZBH13,2012-12-28 15:00,28,148.5313,148.7813,148.5,148.625,4683
ZBH13,2012-12-28 15:30,28,148.5938,148.6563,148.5938,148.5938,1168
ZBH13,2012-12-30 17:00,31,148.4063,148.5938,148.375,148.4375,1326
ZBH13,2012-12-30 17:30,31,148.4375,148.4688,148.4063,148.4063,148
ZBH13,2012-12-30 18:00,31,148.4375,148.5,148.4375,148.5,319
ZBH13,2012-12-30 18:30,31,148.4688,148.5,148.4375,148.4688,218
ZBH13,2012-12-30 19:00,31,148.4688,148.5313,148.4688,148.5313,121
ZBH13,2012-12-30 19:30,31,148.5,148.5625,148.5,148.5313,110
ZBH13,2012-12-30 20:00,31,148.5313,148.5938,148.5313,148.5313,91
ZBH13,2012-12-30 20:30,31,148.5313,148.5625,148.5313,148.5625,137
ZBH13,2012-12-30 21:00,31,148.5625,148.5625,148.5313,148.5625,175
ZBH13,2012-12-30 21:30,31,148.5625,148.6563,148.5625,148.625,220
ZBH13,2012-12-30 22:00,31,148.6563,148.6875,148.625,148.6875,221
ZBH13,2012-12-30 22:30,31,148.6875,148.7188,148.6563,148.7188,91
ZBH13,2012-12-30 23:00,31,148.7188,148.7188,148.6563,148.6563,72
ZBH13,2012-12-30 23:30,31,148.6875,148.6875,148.625,148.625,65
ZBH13,2012-12-31 00:00,31,148.6563,148.6875,148.625,148.625,204
ZBH13,2012-12-31 00:30,31,148.625,148.625,148.5625,148.625,217
ZBH13,2012-12-31 01:00,31,148.625,148.625,148.5625,148.5625,141
ZBH13,2012-12-31 01:30,31,148.5625,148.5938,148.5625,148.5625,143
ZBH13,2012-12-31 02:00,31,148.5938,148.625,148.5625,148.5625,374
ZBH13,2012-12-31 02:30,31,148.5625,148.5625,148.3438,148.375,519
ZBH13,2012-12-31 03:00,31,148.3438,148.375,148.1563,148.3125,863
ZBH13,2012-12-31 03:30,31,148.3125,148.4688,148.3125,148.4375,221
ZBH13,2012-12-31 04:00,31,148.4375,148.5,148.375,148.5,507
ZBH13,2012-12-31 04:30,31,148.5,148.5,148.4375,148.4688,467
ZBH13,2012-12-31 05:00,31,148.4688,148.5,148.4063,148.4688,411
ZBH13,2012-12-31 05:30,31,148.5,148.5313,148.4688,148.5313,235
ZBH13,2012-12-31 06:00,31,148.5,148.625,148.5,148.625,590
ZBH13,2012-12-31 06:30,31,148.5938,148.625,148.5625,148.5625,978
ZBH13,2012-12-31 07:00,31,148.5625,148.6875,148.5625,148.6563,2454
ZBH13,2012-12-31 07:30,31,148.625,148.6563,147.9063,147.9375,12508
ZBH13,2012-12-31 08:00,31,147.9375,148.1875,147.9375,148.125,6558
ZBH13,2012-12-31 08:30,31,148.0938,148.2188,147.6563,147.7188,12102
ZBH13,2012-12-31 09:00,31,147.7188,147.9375,147.6563,147.8438,9926
ZBH13,2012-12-31 09:30,31,147.8125,147.875,147.7813,147.8438,5231
ZBH13,2012-12-31 10:00,31,147.8438,147.9375,147.75,147.8125,3932
ZBH13,2012-12-31 10:30,31,147.8125,147.8125,147.5938,147.6875,4966
ZBH13,2012-12-31 11:00,31,147.6875,147.8438,147.625,147.7188,7117
ZBH13,2012-12-31 11:30,31,147.6875,147.7188,147.1875,147.4688,28089
ZBH13,2012-12-31 12:00,31,147.4688,147.5,147.0938,147.125,11814
ZBH13,2012-12-31 12:30,31,147.1563,147.375,147.125,147.2188,5711
ZBH13,2012-12-31 13:00,31,147.1875,147.1875,146.9063,146.9063,3131
ZBH13,2012-12-31 13:30,31,146.9375,146.9375,146.75,146.8125,2989
ZBH13,2012-12-31 14:00,31,146.8438,146.9375,146.7188,146.9063,1207
ZBH13,2012-12-31 14:30,31,146.875,146.9375,146.8125,146.9375,862
ZBH13,2012-12-31 15:00,31,146.9063,147.0313,146.9063,147.0313,524
ZBH13,2012-12-31 15:30,31,147.0313,147.0625,147,147.0625,247
ZBH13,2013-01-02 05:00,2,146.1875,146.3125,145.9063,146.0625,13676
ZBH13,2013-01-02 05:30,2,146.0625,146.1563,145.9063,146.0938,4286
ZBH13,2013-01-02 06:00,2,146.0938,146.25,146.0313,146.0938,7317
ZBH13,2013-01-02 06:30,2,146.0938,146.0938,145.8125,145.9688,9381
ZBH13,2013-01-02 07:00,2,145.9688,146,145.5313,145.6563,27548
ZBH13,2013-01-02 07:30,2,145.6563,145.7188,145.4063,145.625,24655
ZBH13,2013-01-02 08:00,2,145.625,145.875,145.625,145.8125,17728
ZBH13,2013-01-02 08:30,2,145.7813,145.9375,145.6563,145.6875,21625
ZBH13,2013-01-02 09:00,2,145.6875,145.8125,145.5625,145.625,27711
ZBH13,2013-01-02 09:30,2,145.5938,145.8438,145.5938,145.75,16807
ZBH13,2013-01-02 10:00,2,145.75,145.875,145.7188,145.8125,17870
ZBH13,2013-01-02 10:30,2,145.8438,145.875,145.6875,145.8125,13234
ZBH13,2013-01-02 11:00,2,145.8125,145.9375,145.8125,145.875,9971
ZBH13,2013-01-02 11:30,2,145.875,145.9688,145.7813,145.875,8708
ZBH13,2013-01-02 12:00,2,145.9063,145.9688,145.7813,145.8438,7577
ZBH13,2013-01-02 12:30,2,145.8438,145.9375,145.7188,145.7188,8893
ZBH13,2013-01-02 13:00,2,145.7188,145.8438,145.6875,145.75,10125
ZBH13,2013-01-02 13:30,2,145.75,145.8125,145.6875,145.7188,7588
ZBH13,2013-01-02 14:00,2,145.7188,145.7813,145.6563,145.75,9543
ZBH13,2013-01-02 14:30,2,145.75,145.8125,145.6563,145.6563,7921
ZBH13,2013-01-02 15:00,2,145.6875,145.75,145.6563,145.75,2874
ZBH13,2013-01-02 15:30,2,145.75,145.7813,145.6875,145.6875,1216
ZBH13,2013-01-02 17:00,3,145.6875,145.8125,145.6875,145.8125,207
ZBH13,2013-01-02 17:30,3,145.7813,145.8438,145.7813,145.8438,232
ZBH13,2013-01-02 18:00,3,145.8125,145.8438,145.7813,145.8125,286
ZBH13,2013-01-02 18:30,3,145.7813,145.8125,145.7813,145.8125,246
ZBH13,2013-01-02 19:00,3,145.8125,145.875,145.7813,145.8125,249
ZBH13,2013-01-02 19:30,3,145.8438,145.875,145.8438,145.8438,117
ZBH13,2013-01-02 20:00,3,145.8438,145.875,145.8125,145.8125,395
ZBH13,2013-01-02 20:30,3,145.8125,145.875,145.8125,145.8438,216
ZBH13,2013-01-02 21:00,3,145.8438,145.9063,145.8438,145.875,327
ZBH13,2013-01-02 21:30,3,145.875,145.875,145.8125,145.8125,69
ZBH13,2013-01-02 22:00,3,145.8125,145.875,145.8125,145.875,342
ZBH13,2013-01-02 22:30,3,145.8438,145.875,145.8438,145.875,90
ZBH13,2013-01-02 23:00,3,145.8438,145.875,145.8438,145.875,110
ZBH13,2013-01-02 23:30,3,145.8438,145.875,145.8438,145.875,167
ZBH13,2013-01-03 00:00,3,145.8438,145.9063,145.8438,145.875,303
ZBH13,2013-01-03 00:30,3,145.875,145.875,145.8125,145.8438,136
ZBH13,2013-01-03 01:00,3,145.8125,145.9375,145.7813,145.9063,3359
ZBH13,2013-01-03 01:30,3,145.9063,146.0625,145.9063,146,1834
ZBH13,2013-01-03 02:00,3,146.0313,146.0313,145.9688,146,2053
ZBH13,2013-01-03 02:30,3,146,146,145.875,145.9375,1233
ZBH13,2013-01-03 03:00,3,145.9063,145.9688,145.8125,145.8438,5106
ZBH13,2013-01-03 03:30,3,145.8438,145.9375,145.75,145.7813,2853
ZBH13,2013-01-03 04:00,3,145.7813,145.9063,145.75,145.875,2984
ZBH13,2013-01-03 04:30,3,145.875,145.875,145.75,145.8438,3887
ZBH13,2013-01-03 05:00,3,145.8438,145.8438,145.75,145.75,2484
ZBH13,2013-01-03 05:30,3,145.7813,145.8125,145.6875,145.8125,3513
ZBH13,2013-01-03 06:00,3,145.8125,146,145.6875,145.9375,6004
ZBH13,2013-01-03 06:30,3,145.9688,145.9688,145.8125,145.8438,4597
ZBH13,2013-01-03 07:00,3,145.8438,145.9063,145.3125,145.375,27751
ZBH13,2013-01-03 07:30,3,145.375,145.6875,145.3125,145.6875,28401
ZBH13,2013-01-03 08:00,3,145.6563,145.75,145.5938,145.625,25030
ZBH13,2013-01-03 08:30,3,145.625,145.7188,145.5313,145.5625,16776
ZBH13,2013-01-03 09:00,3,145.5625,145.5938,145.25,145.25,34610
ZBH13,2013-01-03 09:30,3,145.25,145.4375,145.1563,145.4063,25974
ZBH13,2013-01-03 10:00,3,145.4063,145.4063,145.2188,145.3438,19802
ZBH13,2013-01-03 10:30,3,145.3438,145.375,145.25,145.3125,10265
ZBH13,2013-01-03 11:00,3,145.3125,145.3125,145.1563,145.25,9861
ZBH13,2013-01-03 11:30,3,145.25,145.375,145.2188,145.3125,11635
ZBH13,2013-01-03 12:00,3,145.3438,145.4375,145.2813,145.2813,8561
ZBH13,2013-01-03 12:30,3,145.2813,145.3438,145.25,145.2813,5471
ZBH13,2013-01-03 13:00,3,145.2813,145.2813,144.5313,144.9688,58858
ZBH13,2013-01-03 13:30,3,144.9375,144.9375,144.5,144.6875,39690
ZBH13,2013-01-03 14:00,3,144.6875,144.75,144.5,144.5625,22135
ZBH13,2013-01-03 14:30,3,144.5938,144.6563,144.4688,144.5313,14632
ZBH13,2013-01-03 15:00,3,144.5313,144.625,144.5,144.5313,5078
ZBH13,2013-01-03 15:30,3,144.5313,144.5625,144.4063,144.4688,5652
ZBH13,2013-01-03 17:00,4,144.4375,144.5,144.375,144.5,2200
ZBH13,2013-01-03 17:30,4,144.5,144.5313,144.4375,144.4375,602
ZBH13,2013-01-03 18:00,4,144.4688,144.4688,144.3438,144.4063,953
ZBH13,2013-01-03 18:30,4,144.4063,144.4063,144.1563,144.2813,2407
ZBH13,2013-01-03 19:00,4,144.25,144.3125,144.2188,144.2813,1088
ZBH13,2013-01-03 19:30,4,144.25,144.2813,144.2188,144.25,666
ZBH13,2013-01-03 20:00,4,144.2813,144.4063,144.2813,144.375,1082
ZBH13,2013-01-03 20:30,4,144.3438,144.4063,144.3438,144.3438,613
ZBH13,2013-01-03 21:00,4,144.3438,144.375,144.25,144.25,593
ZBH13,2013-01-03 21:30,4,144.2813,144.2813,144.25,144.25,651
ZBH13,2013-01-03 22:00,4,144.25,144.3125,144.25,144.3125,637
ZBH13,2013-01-03 22:30,4,144.3125,144.3125,144.25,144.2813,367
ZBH13,2013-01-03 23:00,4,144.2813,144.3125,144.2188,144.25,1178
ZBH13,2013-01-03 23:30,4,144.2188,144.25,144.1875,144.1875,510
ZBH13,2013-01-04 00:00,4,144.2188,144.25,144.1875,144.25,753
ZBH13,2013-01-04 00:30,4,144.25,144.2813,144.1563,144.1875,1574
ZBH13,2013-01-04 01:00,4,144.1875,144.3125,144.1563,144.25,2239
ZBH13,2013-01-04 01:30,4,144.25,144.3125,144.2188,144.25,1815
ZBH13,2013-01-04 02:00,4,144.2813,144.3438,144,144.0313,7323
ZBH13,2013-01-04 02:30,4,144,144.0313,143.7813,143.9375,11464
ZBH13,2013-01-04 03:00,4,143.9688,144.0625,143.9375,143.9688,5606
ZBH13,2013-01-04 03:30,4,143.9375,144.0625,143.9375,144.0313,4622
ZBH13,2013-01-04 04:00,4,144.0625,144.0625,143.7813,143.9375,6358
ZBH13,2013-01-04 04:30,4,143.9375,144,143.8438,143.9688,6208
ZBH13,2013-01-04 05:00,4,143.9688,144.0313,143.875,144.0313,6007
ZBH13,2013-01-04 05:30,4,144.0313,144.125,143.9063,143.9375,8557
ZBH13,2013-01-04 06:00,4,143.9375,144.0313,143.875,143.9063,7079
ZBH13,2013-01-04 06:30,4,143.9063,143.9063,143.5313,143.875,18012
ZBH13,2013-01-04 07:00,4,143.875,144.0625,143.8125,143.9063,22197
ZBH13,2013-01-04 07:30,4,144,144.4375,143.6563,144.2188,78096
ZBH13,2013-01-04 08:00,4,144.2188,144.4688,144.125,144.3438,31814
ZBH13,2013-01-04 08:30,4,144.3438,144.5,144.25,144.375,36160
ZBH13,2013-01-04 09:00,4,144.3125,144.3438,143.9688,144.0625,34472
ZBH13,2013-01-04 09:30,4,144.0625,144.2188,144,144.125,22782
ZBH13,2013-01-04 10:00,4,144.125,144.1563,144,144.0938,23365
ZBH13,2013-01-04 10:30,4,144.0625,144.2813,144.0313,144.2813,23188
ZBH13,2013-01-04 11:00,4,144.2813,144.375,144.1875,144.1875,13994
ZBH13,2013-01-04 11:30,4,144.1875,144.3438,144.1563,144.3125,14511
ZBH13,2013-01-04 12:00,4,144.3438,144.4063,144.25,144.2813,10568
ZBH13,2013-01-04 12:30,4,144.25,144.3438,144.2188,144.25,10308
ZBH13,2013-01-04 13:00,4,144.25,144.4375,144.2188,144.4375,14664
ZBH13,2013-01-04 13:30,4,144.4688,144.6563,144.4063,144.5313,29837
ZBH13,2013-01-04 14:00,4,144.5,144.5625,144.4375,144.5625,15987
ZBH13,2013-01-04 14:30,4,144.5938,144.6875,144.5625,144.625,9981
ZBH13,2013-01-04 15:00,4,144.625,144.8438,144.625,144.8125,5628
ZBH13,2013-01-04 15:30,4,144.8125,144.8438,144.7188,144.75,3331
ZBH13,2013-01-06 17:00,7,144.6563,144.7188,144.5938,144.6875,1579
ZBH13,2013-01-06 17:30,7,144.6875,144.8125,144.6875,144.8125,398
ZBH13,2013-01-06 18:00,7,144.7813,144.9688,144.7813,144.9375,1656
ZBH13,2013-01-06 18:30,7,144.9375,144.9688,144.9063,144.9063,828
ZBH13,2013-01-06 19:00,7,144.9063,144.9375,144.875,144.9375,488
ZBH13,2013-01-06 19:30,7,144.9375,145,144.9375,144.9688,1015
ZBH13,2013-01-06 20:00,7,145,145.0313,144.9375,145.0313,928
ZBH13,2013-01-06 20:30,7,145.0313,145.0938,144.875,144.9063,1206
ZBH13,2013-01-06 21:00,7,144.9063,144.9688,144.8125,144.8438,731
ZBH13,2013-01-06 21:30,7,144.8438,145,144.8438,144.9688,444
ZBH13,2013-01-06 22:00,7,144.9688,145.0938,144.9688,145.0938,324
ZBH13,2013-01-06 22:30,7,145.0625,145.0625,145.0313,145.0625,654
ZBH13,2013-01-06 23:00,7,145.0625,145.125,145.0625,145.0938,446
ZBH13,2013-01-06 23:30,7,145.0938,145.125,145.0625,145.0625,376
ZBH13,2013-01-07 00:00,7,145.0625,145.0938,145.0313,145.0313,951
ZBH13,2013-01-07 00:30,7,145.0313,145.0625,145,145,678
ZBH13,2013-01-07 01:00,7,144.9688,144.9688,144.8438,144.9063,1852
ZBH13,2013-01-07 01:30,7,144.875,145.0313,144.7813,145.0313,1978
ZBH13,2013-01-07 02:00,7,145,145.0313,144.9063,144.9688,5684
ZBH13,2013-01-07 02:30,7,144.9688,145,144.8438,144.9063,5063
ZBH13,2013-01-07 03:00,7,144.875,144.9063,144.6563,144.7188,4076
ZBH13,2013-01-07 03:30,7,144.6875,144.75,144.5625,144.5938,5211
ZBH13,2013-01-07 04:00,7,144.625,144.75,144.5938,144.5938,2689
ZBH13,2013-01-07 04:30,7,144.5938,144.6875,144.5313,144.5938,6178
ZBH13,2013-01-07 05:00,7,144.5938,144.7188,144.5625,144.6875,2174
ZBH13,2013-01-07 05:30,7,144.6875,144.7813,144.5938,144.75,1772
ZBH13,2013-01-07 06:00,7,144.75,144.75,144.5313,144.625,5756
ZBH13,2013-01-07 06:30,7,144.625,144.875,144.5625,144.875,8687
ZBH13,2013-01-07 07:00,7,144.875,144.9375,144.5313,144.6563,15524
ZBH13,2013-01-07 07:30,7,144.625,144.8125,144.625,144.75,11527
ZBH13,2013-01-07 08:00,7,144.75,144.7813,144.5938,144.6563,10906
ZBH13,2013-01-07 08:30,7,144.6563,144.75,144.5313,144.5625,14503
ZBH13,2013-01-07 09:00,7,144.5625,144.5938,144.375,144.5,22302
ZBH13,2013-01-07 09:30,7,144.5,144.5938,144.4375,144.5625,13328
ZBH13,2013-01-07 10:00,7,144.5625,144.6563,144.4688,144.625,14252
ZBH13,2013-01-07 10:30,7,144.625,144.875,144.5938,144.8125,15275
ZBH13,2013-01-07 11:00,7,144.8438,144.875,144.7813,144.8125,5263
ZBH13,2013-01-07 11:30,7,144.8125,144.875,144.75,144.8125,6618
ZBH13,2013-01-07 12:00,7,144.7813,144.8125,144.6875,144.7813,6727
ZBH13,2013-01-07 12:30,7,144.7813,144.8438,144.7188,144.8125,6646
ZBH13,2013-01-07 13:00,7,144.8125,144.8438,144.7188,144.75,8228
ZBH13,2013-01-07 13:30,7,144.75,144.75,144.625,144.6875,11349
ZBH13,2013-01-07 14:00,7,144.6875,144.7188,144.625,144.6563,5727
ZBH13,2013-01-07 14:30,7,144.6563,144.75,144.6563,144.6875,7372
ZBH13,2013-01-07 15:00,7,144.6875,144.7188,144.625,144.6875,1498
ZBH13,2013-01-07 15:30,7,144.6563,144.7188,144.6563,144.7188,2717
ZBH13,2013-01-07 17:00,8,144.7188,144.8125,144.7188,144.7813,312
ZBH13,2013-01-07 17:30,8,144.7813,144.8438,144.75,144.8438,450
ZBH13,2013-01-07 18:00,8,144.8438,144.8438,144.7188,144.7188,257
ZBH13,2013-01-07 18:30,8,144.7188,144.8125,144.7188,144.75,639
ZBH13,2013-01-07 19:00,8,144.7813,144.7813,144.7188,144.7813,228
ZBH13,2013-01-07 19:30,8,144.7813,144.8438,144.7813,144.8438,224
ZBH13,2013-01-07 20:00,8,144.8438,144.9063,144.7813,144.8438,652
ZBH13,2013-01-07 20:30,8,144.8125,144.875,144.75,144.875,335
ZBH13,2013-01-07 21:00,8,144.875,144.875,144.8125,144.8438,400
ZBH13,2013-01-07 21:30,8,144.8438,144.8438,144.7813,144.8125,339
ZBH13,2013-01-07 22:00,8,144.8125,144.8438,144.75,144.7813,810
ZBH13,2013-01-07 22:30,8,144.7813,144.8125,144.7813,144.8125,24
ZBH13,2013-01-07 23:00,8,144.7813,144.8125,144.7813,144.7813,86
ZBH13,2013-01-07 23:30,8,144.7813,144.7813,144.7813,144.7813,466
ZBH13,2013-01-08 00:00,8,144.8125,144.9375,144.8125,144.9063,639
ZBH13,2013-01-08 00:30,8,144.9063,144.9688,144.875,144.9688,588
ZBH13,2013-01-08 01:00,8,144.9375,144.9688,144.8438,144.9375,1118
ZBH13,2013-01-08 01:30,8,144.9375,144.9375,144.7188,144.7813,1101
ZBH13,2013-01-08 02:00,8,144.7813,144.7813,144.6563,144.75,4043
ZBH13,2013-01-08 02:30,8,144.7188,144.7188,144.5313,144.5938,3561
ZBH13,2013-01-08 03:00,8,144.5625,144.6875,144.5625,144.625,3762
ZBH13,2013-01-08 03:30,8,144.6563,144.7813,144.625,144.75,3098
ZBH13,2013-01-08 04:00,8,144.75,144.8438,144.7188,144.7188,3447
ZBH13,2013-01-08 04:30,8,144.7188,144.75,144.7188,144.75,1171
ZBH13,2013-01-08 05:00,8,144.75,144.9063,144.7188,144.8125,3000
ZBH13,2013-01-08 05:30,8,144.8125,144.8125,144.6875,144.8125,1820
ZBH13,2013-01-08 06:00,8,144.8125,144.875,144.7813,144.7813,4163
ZBH13,2013-01-08 06:30,8,144.7813,144.8438,144.6875,144.7813,4977
ZBH13,2013-01-08 07:00,8,144.7813,145,144.6875,145,15785
ZBH13,2013-01-08 07:30,8,144.9688,145.0313,144.9063,144.9688,10330
ZBH13,2013-01-08 08:00,8,144.9688,145.2188,144.9375,145.125,28149
ZBH13,2013-01-08 08:30,8,145.125,145.3438,145.0625,145.2813,28721
ZBH13,2013-01-08 09:00,8,145.2813,145.4063,145.2813,145.3125,26187
ZBH13,2013-01-08 09:30,8,145.2813,145.3438,145.1875,145.25,18643
ZBH13,2013-01-08 10:00,8,145.2813,145.3125,145.125,145.2188,13730
ZBH13,2013-01-08 10:30,8,145.25,145.25,145.0938,145.125,9822
ZBH13,2013-01-08 11:00,8,145.125,145.1875,145.0313,145.1563,11664
ZBH13,2013-01-08 11:30,8,145.1563,145.2813,145.0938,145.2188,10317
ZBH13,2013-01-08 12:00,8,145.2188,145.25,145.0938,145.125,7240
ZBH13,2013-01-08 12:30,8,145.1563,145.25,145.0938,145.1875,7394
ZBH13,2013-01-08 13:00,8,145.1875,145.3438,145.1563,145.25,13116
ZBH13,2013-01-08 13:30,8,145.25,145.3125,145.125,145.2188,14287
ZBH13,2013-01-08 14:00,8,145.1875,145.2813,145.125,145.2813,7868
ZBH13,2013-01-08 14:30,8,145.25,145.3438,145.2188,145.2813,11296
ZBH13,2013-01-08 15:00,8,145.2813,145.3125,145.1875,145.2813,4895
ZBH13,2013-01-08 15:30,8,145.2813,145.3125,145.1563,145.1875,4826
ZBH13,2013-01-08 16:00,8,145.1875,145.1875,145.1875,145.1875,2
ZBH13,2013-01-08 17:00,9,145.1563,145.1875,145.125,145.1875,362
ZBH13,2013-01-08 17:30,9,145.1875,145.1875,145.0938,145.125,506
ZBH13,2013-01-08 18:00,9,145.125,145.1563,145.0938,145.1563,697
ZBH13,2013-01-08 18:30,9,145.1563,145.25,145.125,145.1563,1488
ZBH13,2013-01-08 19:00,9,145.125,145.1563,145.0938,145.125,388
ZBH13,2013-01-08 19:30,9,145.125,145.125,145.0313,145.0313,991
ZBH13,2013-01-08 20:00,9,145.0625,145.0625,144.9375,145,1195
ZBH13,2013-01-08 20:30,9,145.0313,145.0625,145,145.0313,659
ZBH13,2013-01-08 21:00,9,145.0625,145.0625,145.0313,145.0625,228
ZBH13,2013-01-08 21:30,9,145.0625,145.125,145.0625,145.0938,546
ZBH13,2013-01-08 22:00,9,145.0938,145.0938,145.0938,145.0938,273
ZBH13,2013-01-08 22:30,9,145.0938,145.0938,145.0625,145.0625,132
ZBH13,2013-01-08 23:00,9,145.0625,145.0938,145,145.0313,379
ZBH13,2013-01-08 23:30,9,145,145,144.9375,144.9688,763
ZBH13,2013-01-09 00:00,9,144.9688,145.0313,144.875,144.9063,899
ZBH13,2013-01-09 00:30,9,144.9375,144.9688,144.9063,144.9688,324
ZBH13,2013-01-09 01:00,9,144.9375,145.0313,144.9063,144.9063,831
ZBH13,2013-01-09 01:30,9,144.9063,144.9688,144.875,144.9375,795
ZBH13,2013-01-09 02:00,9,144.9375,144.9688,144.7813,144.875,4789
ZBH13,2013-01-09 02:30,9,144.875,144.9375,144.8125,144.8125,1892
ZBH13,2013-01-09 03:00,9,144.7813,144.9688,144.7813,144.9063,1351
ZBH13,2013-01-09 03:30,9,144.9063,145.0625,144.9063,145.0625,3328
ZBH13,2013-01-09 04:00,9,145.0625,145.1563,145,145.125,3804
ZBH13,2013-01-09 04:30,9,145.125,145.1875,145.0313,145.125,3379
ZBH13,2013-01-09 05:00,9,145.125,145.2188,145.0938,145.1563,3384
ZBH13,2013-01-09 05:30,9,145.1563,145.25,145.1563,145.2188,3086
ZBH13,2013-01-09 06:00,9,145.2188,145.2813,145.0313,145.0938,8188
ZBH13,2013-01-09 06:30,9,145.0625,145.3438,145.0625,145.3125,4911
ZBH13,2013-01-09 07:00,9,145.2813,145.3438,145.1563,145.3438,11709
ZBH13,2013-01-09 07:30,9,145.3438,145.4063,145.1875,145.2188,16130
ZBH13,2013-01-09 08:00,9,145.25,145.375,145.1875,145.375,9273
ZBH13,2013-01-09 08:30,9,145.375,145.375,145.1563,145.1563,17604
ZBH13,2013-01-09 09:00,9,145.1563,145.1875,145.0313,145.1563,20099
ZBH13,2013-01-09 09:30,9,145.1875,145.3125,145.1563,145.1563,19146
ZBH13,2013-01-09 10:00,9,145.1875,145.25,145.125,145.1875,15561
ZBH13,2013-01-09 10:30,9,145.1563,145.3125,145.125,145.2813,11420
ZBH13,2013-01-09 11:00,9,145.3125,145.4688,145.2813,145.4063,21896
ZBH13,2013-01-09 11:30,9,145.4063,145.625,145.375,145.5313,25536
ZBH13,2013-01-09 12:00,9,145.5313,145.5625,145.2188,145.375,33081
ZBH13,2013-01-09 12:30,9,145.375,145.4375,145.3125,145.375,16885
ZBH13,2013-01-09 13:00,9,145.375,145.4688,145.3438,145.4375,5823
ZBH13,2013-01-09 13:30,9,145.4375,145.5625,145.4063,145.5,10453
ZBH13,2013-01-09 14:00,9,145.5313,145.5313,145.375,145.4063,14129
ZBH13,2013-01-09 14:30,9,145.4063,145.4375,145.25,145.2813,6998
ZBH13,2013-01-09 15:00,9,145.2813,145.375,145.2188,145.3125,3570
ZBH13,2013-01-09 15:30,9,145.3438,145.4063,145.3125,145.4063,1575
ZBH13,2013-01-09 17:00,10,145.375,145.375,145.2813,145.3438,394
ZBH13,2013-01-09 17:30,10,145.3438,145.3438,145.2813,145.3125,315
ZBH13,2013-01-09 18:00,10,145.3125,145.3125,145.2188,145.2188,469
ZBH13,2013-01-09 18:30,10,145.25,145.25,145.1875,145.1875,524
ZBH13,2013-01-09 19:00,10,145.2188,145.25,145.1875,145.25,415
ZBH13,2013-01-09 19:30,10,145.25,145.2813,145.2188,145.2813,360
ZBH13,2013-01-09 20:00,10,145.25,145.25,145.0313,145.0625,1920
ZBH13,2013-01-09 20:30,10,145.0625,145.1563,145.0313,145.1563,523
ZBH13,2013-01-09 21:00,10,145.1563,145.1563,145.0313,145.0625,683
ZBH13,2013-01-09 21:30,10,145.0625,145.125,145.0313,145.0625,506
ZBH13,2013-01-09 22:00,10,145.0625,145.125,145.0313,145.0938,734
ZBH13,2013-01-09 22:30,10,145.0938,145.0938,145,145.0313,961
ZBH13,2013-01-09 23:00,10,145.0313,145.0625,145,145,303
ZBH13,2013-01-09 23:30,10,145.0313,145.0625,145.0313,145.0313,173
ZBH13,2013-01-10 00:00,10,145.0313,145.0938,145.0313,145.0313,428
ZBH13,2013-01-10 00:30,10,145.0625,145.1563,145.0313,145.125,798
ZBH13,2013-01-10 01:00,10,145.1563,145.1875,145.0938,145.1875,1258
ZBH13,2013-01-10 01:30,10,145.1563,145.1875,145.0313,145.0313,1786
ZBH13,2013-01-10 02:00,10,145.0625,145.2188,145.0313,145.2188,2341
ZBH13,2013-01-10 02:30,10,145.2188,145.3125,145.1875,145.2813,4410
ZBH13,2013-01-10 03:00,10,145.25,145.2813,145.0938,145.0938,5784
ZBH13,2013-01-10 03:30,10,145.125,145.1563,145.0313,145.0625,3797
ZBH13,2013-01-10 04:00,10,145.0625,145.1563,145,145.0625,4515
ZBH13,2013-01-10 04:30,10,145.0938,145.0938,145,145,1909
ZBH13,2013-01-10 05:00,10,145.0313,145.0625,144.9688,145,1678
ZBH13,2013-01-10 05:30,10,145.0313,145.0938,144.9375,145.0938,2026
ZBH13,2013-01-10 06:00,10,145.0625,145.0625,144.9063,144.9375,6373
ZBH13,2013-01-10 06:30,10,144.9688,145,144.7813,144.8438,10357
ZBH13,2013-01-10 07:00,10,144.875,144.9063,144.6875,144.7188,18681
ZBH13,2013-01-10 07:30,10,144.75,144.9688,144.625,144.7188,39427
ZBH13,2013-01-10 08:00,10,144.7188,144.8125,144.5938,144.75,21640
ZBH13,2013-01-10 08:30,10,144.75,144.9375,144.6563,144.6875,25817
ZBH13,2013-01-10 09:00,10,144.6875,144.75,144.5313,144.6875,31980
ZBH13,2013-01-10 09:30,10,144.7188,144.875,144.6875,144.8438,26388
ZBH13,2013-01-10 10:00,10,144.8125,144.9688,144.6563,144.8125,33536
ZBH13,2013-01-10 10:30,10,144.8125,144.9375,144.7813,144.8438,11282
ZBH13,2013-01-10 11:00,10,144.8438,144.9063,144.7188,144.7813,14932
ZBH13,2013-01-10 11:30,10,144.75,144.9375,144.7188,144.7813,21759
ZBH13,2013-01-10 12:00,10,144.7813,145.25,144.75,145.125,42080
ZBH13,2013-01-10 12:30,10,145.125,145.1563,144.7813,144.7813,16911
ZBH13,2013-01-10 13:00,10,144.7813,145.0313,144.7813,145,14241
ZBH13,2013-01-10 13:30,10,145,145.0313,144.8125,144.8438,15516
ZBH13,2013-01-10 14:00,10,144.8125,144.9063,144.7813,144.875,11726
ZBH13,2013-01-10 14:30,10,144.8438,144.8438,144.7188,144.8125,7565
ZBH13,2013-01-10 15:00,10,144.7813,144.875,144.75,144.7813,4305
ZBH13,2013-01-10 15:30,10,144.7813,144.8125,144.7188,144.7813,2869
ZBH13,2013-01-10 17:00,11,144.7813,144.8125,144.3438,144.5,3230
ZBH13,2013-01-10 17:30,11,144.5313,144.5625,144.4688,144.5,1533
ZBH13,2013-01-10 18:00,11,144.5,144.5,144.375,144.4375,2835
ZBH13,2013-01-10 18:30,11,144.4375,144.5313,144.4375,144.5,1180
ZBH13,2013-01-10 19:00,11,144.5,144.625,144.4688,144.5625,1637
ZBH13,2013-01-10 19:30,11,144.5625,144.625,144.5313,144.5625,438
ZBH13,2013-01-10 20:00,11,144.5938,144.6563,144.5313,144.5938,967
ZBH13,2013-01-10 20:30,11,144.5938,144.625,144.5625,144.5938,347
ZBH13,2013-01-10 21:00,11,144.5938,144.625,144.5625,144.5625,362
ZBH13,2013-01-10 21:30,11,144.5625,144.6563,144.5625,144.625,483
ZBH13,2013-01-10 22:00,11,144.625,144.6563,144.5625,144.5625,459
ZBH13,2013-01-10 22:30,11,144.5625,144.625,144.5313,144.5938,351
ZBH13,2013-01-10 23:00,11,144.5938,144.625,144.5938,144.5938,304
ZBH13,2013-01-10 23:30,11,144.5938,144.6563,144.5938,144.6563,477
ZBH13,2013-01-11 00:00,11,144.6875,144.75,144.6875,144.7188,996
ZBH13,2013-01-11 00:30,11,144.7188,144.7813,144.7188,144.75,469
ZBH13,2013-01-11 01:00,11,144.7188,144.8125,144.5625,144.5938,2193
ZBH13,2013-01-11 01:30,11,144.5625,144.75,144.5313,144.5625,2637
ZBH13,2013-01-11 02:00,11,144.5313,144.75,144.5313,144.75,4272
ZBH13,2013-01-11 02:30,11,144.7188,144.9375,144.7188,144.9063,4991
ZBH13,2013-01-11 03:00,11,144.9375,145,144.8438,144.875,4690
ZBH13,2013-01-11 03:30,11,144.875,145.0313,144.875,145.0313,3749
ZBH13,2013-01-11 04:00,11,145,145.0938,144.9375,144.9375,4422
ZBH13,2013-01-11 04:30,11,144.9063,145,144.875,145,2071
ZBH13,2013-01-11 05:00,11,145,145.1875,144.9688,145.1563,3298
ZBH13,2013-01-11 05:30,11,145.1563,145.2188,145.0938,145.1875,2423
ZBH13,2013-01-11 06:00,11,145.1563,145.2188,145.0938,145.1875,3447
ZBH13,2013-01-11 06:30,11,145.1875,145.1875,145,145.0625,6712
ZBH13,2013-01-11 07:00,11,145.0313,145.0938,144.875,144.9063,10963
ZBH13,2013-01-11 07:30,11,144.9063,145.0625,144.7188,144.7188,22382
ZBH13,2013-01-11 08:00,11,144.7188,144.75,144.3438,144.5,39028
ZBH13,2013-01-11 08:30,11,144.4688,144.6875,144.375,144.6875,31486
ZBH13,2013-01-11 09:00,11,144.6563,144.8438,144.5938,144.8125,26962
ZBH13,2013-01-11 09:30,11,144.8125,144.8438,144.6563,144.7188,13063
ZBH13,2013-01-11 10:00,11,144.6875,144.7813,144.5938,144.75,14913
ZBH13,2013-01-11 10:30,11,144.7813,144.8438,144.6563,144.75,12751
ZBH13,2013-01-11 11:00,11,144.75,144.8438,144.7188,144.8125,6072
ZBH13,2013-01-11 11:30,11,144.7813,145.0313,144.7813,145,10555
ZBH13,2013-01-11 12:00,11,145.0313,145.4063,145,145.2813,27792
ZBH13,2013-01-11 12:30,11,145.2813,145.4688,145.2188,145.25,22134
ZBH13,2013-01-11 13:00,11,145.25,145.3438,145.1563,145.1875,10940
ZBH13,2013-01-11 13:30,11,145.2188,145.4063,145.1875,145.3125,10409
ZBH13,2013-01-11 14:00,11,145.2813,145.375,145.2813,145.3438,6847
ZBH13,2013-01-11 14:30,11,145.375,145.5938,145.3438,145.5625,12177
ZBH13,2013-01-11 15:00,11,145.5625,145.5938,145.4375,145.4688,3539
ZBH13,2013-01-11 15:30,11,145.4375,145.5,145.375,145.4063,1631
ZBH13,2013-01-13 17:00,14,145.3125,145.5625,145.3125,145.4688,1749
ZBH13,2013-01-13 17:30,14,145.5,145.5625,145.4375,145.5313,426
ZBH13,2013-01-13 18:00,14,145.5313,145.5313,145.375,145.375,384
ZBH13,2013-01-13 18:30,14,145.375,145.4375,145.3438,145.3438,315
ZBH13,2013-01-13 19:00,14,145.375,145.4063,145.2813,145.3125,675
ZBH13,2013-01-13 19:30,14,145.3438,145.3438,145.2813,145.3125,176
ZBH13,2013-01-13 20:00,14,145.2813,145.3438,145.25,145.25,392
ZBH13,2013-01-13 20:30,14,145.25,145.3125,145.1563,145.2188,926
ZBH13,2013-01-13 21:00,14,145.2188,145.2188,145.1875,145.2188,165
ZBH13,2013-01-13 21:30,14,145.2188,145.2188,145.2188,145.2188,193
ZBH13,2013-01-13 22:00,14,145.2188,145.2188,145.1563,145.1875,304
ZBH13,2013-01-13 22:30,14,145.2188,145.2188,145.1875,145.2188,178
ZBH13,2013-01-13 23:00,14,145.25,145.25,145.25,145.25,106
ZBH13,2013-01-13 23:30,14,145.2813,145.2813,145.25,145.2813,154
ZBH13,2013-01-14 00:00,14,145.3125,145.3125,145.2188,145.2813,382
ZBH13,2013-01-14 00:30,14,145.2813,145.3438,145.25,145.3125,173
ZBH13,2013-01-14 01:00,14,145.3125,145.4375,145.2813,145.4063,1062
ZBH13,2013-01-14 01:30,14,145.4063,145.6875,145.4063,145.6563,2936
ZBH13,2013-01-14 02:00,14,145.6875,145.7188,145.5,145.6563,3233
ZBH13,2013-01-14 02:30,14,145.625,145.6875,145.5938,145.6563,3220
ZBH13,2013-01-14 03:00,14,145.625,145.8438,145.5938,145.6563,6801
ZBH13,2013-01-14 03:30,14,145.6563,145.6875,145.5313,145.625,3400
ZBH13,2013-01-14 04:00,14,145.5938,145.6563,145.5625,145.6563,1774
ZBH13,2013-01-14 04:30,14,145.6563,145.7813,145.625,145.7813,1820
ZBH13,2013-01-14 05:00,14,145.75,145.8438,145.6875,145.8438,2337
ZBH13,2013-01-14 05:30,14,145.8438,145.8438,145.6875,145.7188,2508
ZBH13,2013-01-14 06:00,14,145.7188,145.75,145.6875,145.75,2754
ZBH13,2013-01-14 06:30,14,145.75,146.0625,145.75,145.9063,13288
ZBH13,2013-01-14 07:00,14,145.9375,146.0313,145.8438,145.8438,9915
ZBH13,2013-01-14 07:30,14,145.8438,145.8438,145.7188,145.7813,10780
ZBH13,2013-01-14 08:00,14,145.7813,145.875,145.75,145.8125,9245
ZBH13,2013-01-14 08:30,14,145.7813,145.9375,145.75,145.9063,13876
ZBH13,2013-01-14 09:00,14,145.9063,145.9688,145.8125,145.9375,15140
ZBH13,2013-01-14 09:30,14,145.9375,145.9375,145.6875,145.7813,21095
ZBH13,2013-01-14 10:00,14,145.7813,145.8438,145.5938,145.5938,17420
ZBH13,2013-01-14 10:30,14,145.5938,145.6563,145.4063,145.4688,21668
ZBH13,2013-01-14 11:00,14,145.5,145.5938,145.4375,145.5,9692
ZBH13,2013-01-14 11:30,14,145.4688,145.5,145.3438,145.4375,8273
ZBH13,2013-01-14 12:00,14,145.4375,145.4688,145.375,145.4375,9772
ZBH13,2013-01-14 12:30,14,145.4688,145.6875,145.4063,145.5625,15599
ZBH13,2013-01-14 13:00,14,145.5625,145.5938,145.4688,145.5,9905
ZBH13,2013-01-14 13:30,14,145.4688,145.5938,145.4375,145.4688,12775
ZBH13,2013-01-14 14:00,14,145.4688,145.5,145.375,145.4063,6196
ZBH13,2013-01-14 14:30,14,145.4063,145.4688,145.2813,145.4375,9965
ZBH13,2013-01-14 15:00,14,145.4063,145.5938,145.4063,145.5625,6060
ZBH13,2013-01-14 15:30,14,145.5313,145.6875,145.5313,145.6563,4023
ZBH13,2013-01-14 17:00,15,145.625,145.6563,145.5313,145.5625,631
ZBH13,2013-01-14 17:30,15,145.5625,145.6875,145.5313,145.6563,576
ZBH13,2013-01-14 18:00,15,145.6563,145.7188,145.5938,145.625,904
ZBH13,2013-01-14 18:30,15,145.625,145.7188,145.625,145.6563,396
ZBH13,2013-01-14 19:00,15,145.6875,145.6875,145.625,145.6875,394
ZBH13,2013-01-14 19:30,15,145.6875,145.6875,145.625,145.625,537
ZBH13,2013-01-14 20:00,15,145.625,145.625,145.5625,145.5938,368
ZBH13,2013-01-14 20:30,15,145.5625,145.6563,145.5625,145.6563,493
ZBH13,2013-01-14 21:00,15,145.6563,145.75,145.6563,145.6875,920
ZBH13,2013-01-14 21:30,15,145.6875,145.7813,145.6563,145.7813,528
ZBH13,2013-01-14 22:00,15,145.7813,145.8438,145.75,145.8125,925
ZBH13,2013-01-14 22:30,15,145.8125,145.875,145.7813,145.7813,719
ZBH13,2013-01-14 23:00,15,145.8125,145.8125,145.7813,145.7813,24
ZBH13,2013-01-14 23:30,15,145.8125,145.8125,145.7813,145.8125,230
ZBH13,2013-01-15 00:00,15,145.8125,145.875,145.8125,145.875,361
ZBH13,2013-01-15 00:30,15,145.875,145.9688,145.8438,145.9688,972
ZBH13,2013-01-15 01:00,15,145.9375,145.9688,145.875,145.9063,1179
ZBH13,2013-01-15 01:30,15,145.875,146.1563,145.8438,146.0313,4841
ZBH13,2013-01-15 02:00,15,146.0313,146.0625,145.9375,145.9688,3394
ZBH13,2013-01-15 02:30,15,145.9688,146.0938,145.9063,146,3481
ZBH13,2013-01-15 03:00,15,146,146.0938,145.9688,146,2564
ZBH13,2013-01-15 03:30,15,146,146.0625,145.8125,145.8438,5092
ZBH13,2013-01-15 04:00,15,145.8438,145.9688,145.8125,145.9688,3092
ZBH13,2013-01-15 04:30,15,145.9688,146.0625,145.9688,146,2397
ZBH13,2013-01-15 05:00,15,145.9688,146.0313,145.9063,146,1819
ZBH13,2013-01-15 05:30,15,145.9688,146.0938,145.9063,146.0625,2323
ZBH13,2013-01-15 06:00,15,146.0313,146.1563,145.9688,146.0313,9084
ZBH13,2013-01-15 06:30,15,146.0313,146.125,146.0313,146.0625,7592
ZBH13,2013-01-15 07:00,15,146.0625,146.2813,146.0313,146.1875,20325
ZBH13,2013-01-15 07:30,15,146.2188,146.4375,146,146.25,44987
ZBH13,2013-01-15 08:00,15,146.25,146.3438,146.2188,146.2813,18179
ZBH13,2013-01-15 08:30,15,146.2813,146.375,146.2188,146.25,29601
ZBH13,2013-01-15 09:00,15,146.25,146.2813,146.0938,146.2188,23429
ZBH13,2013-01-15 09:30,15,146.25,146.25,146.0938,146.1875,26338
ZBH13,2013-01-15 10:00,15,146.1875,146.2813,146.0938,146.1875,14915
ZBH13,2013-01-15 10:30,15,146.1875,146.1875,146,146.0938,16598
ZBH13,2013-01-15 11:00,15,146.0938,146.125,146,146,8337
ZBH13,2013-01-15 11:30,15,146,146.0938,145.9375,146.0313,12959
ZBH13,2013-01-15 12:00,15,146.0313,146.1563,146.0313,146.125,7295
ZBH13,2013-01-15 12:30,15,146.125,146.25,146.0938,146.1875,10371
ZBH13,2013-01-15 13:00,15,146.1875,146.1875,146,146.125,10720
ZBH13,2013-01-15 13:30,15,146.1563,146.1563,145.9375,145.9688,12380
ZBH13,2013-01-15 14:00,15,145.9688,146.0313,145.9375,145.9375,4545
ZBH13,2013-01-15 14:30,15,145.9688,145.9688,145.7813,145.8438,12674
ZBH13,2013-01-15 15:00,15,145.875,145.9688,145.8125,145.8438,4366
ZBH13,2013-01-15 15:30,15,145.8438,145.875,145.7813,145.8125,2090
ZBH13,2013-01-15 17:00,16,145.8125,145.875,145.7813,145.8125,832
ZBH13,2013-01-15 17:30,16,145.8125,145.8125,145.7813,145.7813,196
ZBH13,2013-01-15 18:00,16,145.8125,145.9375,145.8125,145.9063,772
ZBH13,2013-01-15 18:30,16,145.9063,145.9375,145.9063,145.9063,320
ZBH13,2013-01-15 19:00,16,145.9375,146.0938,145.9375,146.0938,1576
ZBH13,2013-01-15 19:30,16,146.0938,146.125,146.0625,146.0938,1139
ZBH13,2013-01-15 20:00,16,146.0938,146.0938,146.0313,146.0313,553
ZBH13,2013-01-15 20:30,16,146.0625,146.0938,146.0313,146.0313,436
ZBH13,2013-01-15 21:00,16,146.0313,146.0938,146.0313,146.0313,167
ZBH13,2013-01-15 21:30,16,146.0313,146.0938,146,146.0625,556
ZBH13,2013-01-15 22:00,16,146.0625,146.125,146,146.0625,1552
ZBH13,2013-01-15 22:30,16,146.0938,146.0938,146.0625,146.0938,301
ZBH13,2013-01-15 23:00,16,146.0938,146.1875,146.0938,146.1563,778
ZBH13,2013-01-15 23:30,16,146.1875,146.2188,146.1563,146.1563,1037
ZBH13,2013-01-16 00:00,16,146.1563,146.1875,146.1563,146.1875,238
ZBH13,2013-01-16 00:30,16,146.1563,146.2188,146.0938,146.0938,913
ZBH13,2013-01-16 01:00,16,146.125,146.1875,146.0938,146.1875,949
ZBH13,2013-01-16 01:30,16,146.1875,146.2813,146.1563,146.25,1613
ZBH13,2013-01-16 02:00,16,146.25,146.3125,146.1875,146.2813,3781
ZBH13,2013-01-16 02:30,16,146.3125,146.3438,146.2188,146.25,2863
ZBH13,2013-01-16 03:00,16,146.2813,146.3125,146.125,146.1563,2511
ZBH13,2013-01-16 03:30,16,146.1563,146.25,146.1563,146.1875,1835
ZBH13,2013-01-16 04:00,16,146.1875,146.25,146.0938,146.2188,2751
ZBH13,2013-01-16 04:30,16,146.1875,146.2813,146.0313,146.0938,5255
ZBH13,2013-01-16 05:00,16,146.0938,146.1563,146.0313,146.125,2688
ZBH13,2013-01-16 05:30,16,146.125,146.4063,146.125,146.375,5354
ZBH13,2013-01-16 06:00,16,146.3438,146.4375,146.3125,146.4063,6727
ZBH13,2013-01-16 06:30,16,146.4375,146.5313,146.2813,146.4375,14183
ZBH13,2013-01-16 07:00,16,146.4375,146.4375,146.2188,146.25,15304
ZBH13,2013-01-16 07:30,16,146.2813,146.5,146.25,146.4375,23689
ZBH13,2013-01-16 08:00,16,146.4375,146.4688,146.3125,146.375,13171
ZBH13,2013-01-16 08:30,16,146.3438,146.4375,146.25,146.25,15674
ZBH13,2013-01-16 09:00,16,146.25,146.2813,146.0938,146.1875,25044
ZBH13,2013-01-16 09:30,16,146.2188,146.2813,146.1563,146.25,16111
ZBH13,2013-01-16 10:00,16,146.2813,146.2813,145.9688,146.0313,22444
ZBH13,2013-01-16 10:30,16,146,146.0938,146,146.0625,8865
ZBH13,2013-01-16 11:00,16,146.0625,146.0938,146,146.0938,6972
ZBH13,2013-01-16 11:30,16,146.0938,146.25,146.0938,146.1875,13027
ZBH13,2013-01-16 12:00,16,146.1875,146.1875,146.0938,146.1875,10656
ZBH13,2013-01-16 12:30,16,146.1563,146.1563,146,146,7104
ZBH13,2013-01-16 13:00,16,146,146.125,145.9063,146.0625,9225
ZBH13,2013-01-16 13:30,16,146.0313,146.1563,145.9688,146.0625,11704
ZBH13,2013-01-16 14:00,16,146.0625,146.25,146.0625,146.25,10715
ZBH13,2013-01-16 14:30,16,146.2188,146.25,146.1563,146.2188,4931
ZBH13,2013-01-16 15:00,16,146.2188,146.2813,146.1875,146.1875,4565
ZBH13,2013-01-16 15:30,16,146.2188,146.25,146.1563,146.1875,2153
ZBH13,2013-01-16 17:00,17,146.1563,146.25,146.125,146.2188,725
ZBH13,2013-01-16 17:30,17,146.1875,146.2188,146.1563,146.1563,141
ZBH13,2013-01-16 18:00,17,146.125,146.1563,146.0625,146.125,940
ZBH13,2013-01-16 18:30,17,146.125,146.2188,146.0313,146.0625,1083
ZBH13,2013-01-16 19:00,17,146.0625,146.0625,145.9688,146,1584
ZBH13,2013-01-16 19:30,17,146.0313,146.0625,145.9688,146,642
ZBH13,2013-01-16 20:00,17,145.9688,146.1563,145.9688,146.1563,527
ZBH13,2013-01-16 20:30,17,146.1563,146.1875,146.0938,146.1875,603
ZBH13,2013-01-16 21:00,17,146.1875,146.25,146.1563,146.2188,618
ZBH13,2013-01-16 21:30,17,146.25,146.4375,146.2188,146.375,1959
ZBH13,2013-01-16 22:00,17,146.375,146.4375,146.375,146.4063,537
ZBH13,2013-01-16 22:30,17,146.4063,146.4688,146.4063,146.4063,998
ZBH13,2013-01-16 23:00,17,146.4063,146.4688,146.4063,146.4375,695
ZBH13,2013-01-16 23:30,17,146.4375,146.4375,146.25,146.25,665
ZBH13,2013-01-17 00:00,17,146.25,146.3125,146.1875,146.25,862
ZBH13,2013-01-17 00:30,17,146.25,146.3438,146.25,146.3125,206
ZBH13,2013-01-17 01:00,17,146.3125,146.4063,146.2813,146.3438,835
ZBH13,2013-01-17 01:30,17,146.3438,146.375,146.2813,146.2813,625
ZBH13,2013-01-17 02:00,17,146.2813,146.3125,146.0625,146.125,3536
ZBH13,2013-01-17 02:30,17,146.0938,146.1563,145.875,145.9063,5890
ZBH13,2013-01-17 03:00,17,145.9063,145.9375,145.6875,145.7188,11247
ZBH13,2013-01-17 03:30,17,145.7188,145.8438,145.6875,145.6875,6144
ZBH13,2013-01-17 04:00,17,145.7188,145.7188,145.5625,145.625,7835
ZBH13,2013-01-17 04:30,17,145.625,145.6875,145.5313,145.5625,9343
ZBH13,2013-01-17 05:00,17,145.5313,145.6563,145.4688,145.625,5725
ZBH13,2013-01-17 05:30,17,145.625,145.6563,145.4375,145.5313,3923
ZBH13,2013-01-17 06:00,17,145.5313,145.6875,145.5,145.5938,5096
ZBH13,2013-01-17 06:30,17,145.5938,145.6563,145.5625,145.625,6761
ZBH13,2013-01-17 07:00,17,145.625,145.7188,145.4688,145.5,16858
ZBH13,2013-01-17 07:30,17,145.4688,145.4688,145.0625,145.1875,45734
ZBH13,2013-01-17 08:00,17,145.1875,145.3125,145.125,145.3125,19590
ZBH13,2013-01-17 08:30,17,145.3125,145.375,145.125,145.1563,18259
ZBH13,2013-01-17 09:00,17,145.2813,145.375,145.1875,145.2813,30494
ZBH13,2013-01-17 09:30,17,145.2813,145.4688,145.25,145.375,22865
ZBH13,2013-01-17 10:00,17,145.3438,145.4063,145.25,145.3438,19679
ZBH13,2013-01-17 10:30,17,145.3125,145.3438,145.1875,145.3125,12131
ZBH13,2013-01-17 11:00,17,145.3125,145.3125,145.0938,145.125,13074
ZBH13,2013-01-17 11:30,17,145.125,145.125,144.9375,145,18236
ZBH13,2013-01-17 12:00,17,145,145.125,144.9063,145.0313,15929
ZBH13,2013-01-17 12:30,17,145.0313,145.0625,144.875,144.9063,9676
ZBH13,2013-01-17 13:00,17,144.9063,145.0938,144.875,145.0625,8026
ZBH13,2013-01-17 13:30,17,145.0938,145.2188,145,145.1875,25532
ZBH13,2013-01-17 14:00,17,145.1875,145.3438,145.1875,145.2813,12079
ZBH13,2013-01-17 14:30,17,145.2813,145.3125,145.1875,145.2188,7184
ZBH13,2013-01-17 15:00,17,145.2188,145.25,145.1563,145.1563,3146
ZBH13,2013-01-17 15:30,17,145.1563,145.1563,145.0938,145.0938,3272
ZBH13,2013-01-17 17:00,18,145.125,145.2188,145.0938,145.1563,544
ZBH13,2013-01-17 17:30,18,145.1875,145.1875,145.125,145.1875,408
ZBH13,2013-01-17 18:00,18,145.2188,145.2188,145.125,145.1563,1085
ZBH13,2013-01-17 18:30,18,145.1563,145.25,145.1563,145.2188,830
ZBH13,2013-01-17 19:00,18,145.2188,145.3125,145.1875,145.2813,1986
ZBH13,2013-01-17 19:30,18,145.25,145.2813,145.1563,145.1875,865
ZBH13,2013-01-17 20:00,18,145.1563,145.25,145.0938,145.2188,1187
ZBH13,2013-01-17 20:30,18,145.2188,145.2188,145.1875,145.2188,188
ZBH13,2013-01-17 21:00,18,145.2188,145.2188,145.1563,145.1563,298
ZBH13,2013-01-17 21:30,18,145.1563,145.1875,145.125,145.1563,494
ZBH13,2013-01-17 22:00,18,145.125,145.1875,145.125,145.1875,408
ZBH13,2013-01-17 22:30,18,145.1875,145.1875,145.0938,145.125,1538
ZBH13,2013-01-17 23:00,18,145.125,145.1563,145.0625,145.0938,915
ZBH13,2013-01-17 23:30,18,145.125,145.125,144.9688,145.0313,1290
ZBH13,2013-01-18 00:00,18,145,145,144.9375,145,791
ZBH13,2013-01-18 00:30,18,145,145,144.9375,144.9688,1226
ZBH13,2013-01-18 01:00,18,144.9688,145.0313,144.9063,144.9375,2090
ZBH13,2013-01-18 01:30,18,144.9375,145.0625,144.9063,144.9063,2170
ZBH13,2013-01-18 02:00,18,144.9375,145.125,144.9375,145.0938,5637
ZBH13,2013-01-18 02:30,18,145.125,145.25,145.0625,145.1875,4303
ZBH13,2013-01-18 03:00,18,145.1875,145.4688,145.1875,145.4375,8515
ZBH13,2013-01-18 03:30,18,145.4375,145.5,145.3125,145.3125,2932
ZBH13,2013-01-18 04:00,18,145.3438,145.5,145.3125,145.4375,3218
ZBH13,2013-01-18 04:30,18,145.4375,145.5625,145.4063,145.4688,3305
ZBH13,2013-01-18 05:00,18,145.4688,145.5,145.4063,145.4688,5100
ZBH13,2013-01-18 05:30,18,145.4688,145.5,145.375,145.4063,3589
ZBH13,2013-01-18 06:00,18,145.375,145.5,145.375,145.4063,3597
ZBH13,2013-01-18 06:30,18,145.375,145.5313,145.25,145.5,13166
ZBH13,2013-01-18 07:00,18,145.5,145.625,145.3125,145.5625,21324
ZBH13,2013-01-18 07:30,18,145.5938,145.6875,145.5625,145.6563,19241
ZBH13,2013-01-18 08:00,18,145.6563,145.6875,145.5,145.5313,9890
ZBH13,2013-01-18 08:30,18,145.5313,145.6563,145.4063,145.5313,23883
ZBH13,2013-01-18 09:00,18,145.5313,145.6875,145.5,145.625,18953
ZBH13,2013-01-18 09:30,18,145.6563,145.75,145.5625,145.625,17090
ZBH13,2013-01-18 10:00,18,145.625,145.75,145.5625,145.6563,20856
ZBH13,2013-01-18 10:30,18,145.6875,145.9063,145.6563,145.9063,13320
ZBH13,2013-01-18 11:00,18,145.9063,145.9688,145.8438,145.9063,10617
ZBH13,2013-01-18 11:30,18,145.9063,145.9375,145.75,145.8125,10114
ZBH13,2013-01-18 12:00,18,145.8125,145.8125,145.6563,145.7813,14621
ZBH13,2013-01-18 12:30,18,145.7813,145.875,145.75,145.8125,7910
ZBH13,2013-01-18 13:00,18,145.8438,145.9375,145.6875,145.75,7565
ZBH13,2013-01-18 13:30,18,145.75,145.875,145.6875,145.8438,13866
ZBH13,2013-01-18 14:00,18,145.8125,145.9063,145.8125,145.875,3396
ZBH13,2013-01-18 14:30,18,145.875,145.875,145.8125,145.8438,4914
ZBH13,2013-01-18 15:00,18,145.875,145.9375,145.875,145.9063,1838
ZBH13,2013-01-20 17:00,22,145.7813,145.8125,145.6875,145.7188,370
ZBH13,2013-01-20 17:30,22,145.7188,145.7188,145.625,145.7188,607
ZBH13,2013-01-20 18:00,22,145.7188,145.75,145.6875,145.75,369
ZBH13,2013-01-20 18:30,22,145.75,145.875,145.75,145.8125,366
ZBH13,2013-01-20 19:00,22,145.8125,145.8438,145.7813,145.8125,296
ZBH13,2013-01-20 19:30,22,145.8125,145.8438,145.75,145.75,392
ZBH13,2013-01-20 20:00,22,145.75,145.75,145.6875,145.7188,217
ZBH13,2013-01-20 20:30,22,145.6875,145.7188,145.6563,145.7188,266
ZBH13,2013-01-20 21:00,22,145.6875,145.6875,145.6563,145.6563,203
ZBH13,2013-01-20 21:30,22,145.6875,145.6875,145.6563,145.6875,130
ZBH13,2013-01-20 22:00,22,145.7188,145.75,145.5625,145.5938,883
ZBH13,2013-01-20 22:30,22,145.625,145.6563,145.5938,145.625,198
ZBH13,2013-01-20 23:00,22,145.625,145.6875,145.625,145.6875,60
ZBH13,2013-01-20 23:30,22,145.6875,145.7188,145.6875,145.7188,96
ZBH13,2013-01-21 00:00,22,145.7188,145.7813,145.6875,145.7813,273
ZBH13,2013-01-21 00:30,22,145.7813,145.8125,145.7813,145.8125,100
ZBH13,2013-01-21 01:00,22,145.7813,145.8125,145.7188,145.7813,937
ZBH13,2013-01-21 01:30,22,145.7813,145.8438,145.7813,145.8438,468
ZBH13,2013-01-21 02:00,22,145.8438,145.8438,145.6563,145.7188,1199
ZBH13,2013-01-21 02:30,22,145.7188,145.7188,145.625,145.7188,921
ZBH13,2013-01-21 03:00,22,145.7188,145.7188,145.5625,145.625,724
ZBH13,2013-01-21 03:30,22,145.5938,145.625,145.5313,145.5625,659
ZBH13,2013-01-21 04:00,22,145.5625,145.6563,145.5313,145.625,963
ZBH13,2013-01-21 04:30,22,145.625,145.625,145.5313,145.5313,365
ZBH13,2013-01-21 05:00,22,145.5313,145.6563,145.5313,145.625,573
ZBH13,2013-01-21 05:30,22,145.5938,145.6875,145.5938,145.5938,313
ZBH13,2013-01-21 06:00,22,145.625,145.7188,145.5938,145.7188,349
ZBH13,2013-01-21 06:30,22,145.7188,145.75,145.6563,145.7188,248
ZBH13,2013-01-21 07:00,22,145.6875,145.6875,145.625,145.6875,822
ZBH13,2013-01-21 07:30,22,145.6875,145.75,145.6875,145.7188,820
ZBH13,2013-01-21 08:00,22,145.7188,145.7188,145.5313,145.5625,1248
ZBH13,2013-01-21 08:30,22,145.5625,145.5938,145.5,145.5313,1720
ZBH13,2013-01-21 09:00,22,145.5313,145.5313,145.4375,145.4375,1588
ZBH13,2013-01-21 09:30,22,145.4375,145.5,145.375,145.4063,1507
ZBH13,2013-01-21 10:00,22,145.4063,145.4375,145.375,145.4063,563
ZBH13,2013-01-21 10:30,22,145.4375,145.4688,145.4063,145.4375,606
ZBH13,2013-01-21 11:00,22,145.4063,145.4063,145.375,145.4063,234
ZBH13,2013-01-21 11:30,22,145.4063,145.4063,145.3125,145.375,674
ZBH13,2013-01-21 17:00,22,145.4063,145.4375,145.375,145.4375,271
ZBH13,2013-01-21 17:30,22,145.4063,145.5625,145.4063,145.5313,417
ZBH13,2013-01-21 18:00,22,145.5313,145.625,145.4688,145.5313,1060
ZBH13,2013-01-21 18:30,22,145.5313,145.5313,145.4375,145.5313,539
ZBH13,2013-01-21 19:00,22,145.5313,145.5313,145.4688,145.4688,337
ZBH13,2013-01-21 19:30,22,145.4688,145.5313,145.4688,145.5,448
ZBH13,2013-01-21 20:00,22,145.4688,145.5625,145.4375,145.5313,585
ZBH13,2013-01-21 20:30,22,145.5313,145.5625,145.5,145.5313,324
ZBH13,2013-01-21 21:00,22,145.5313,145.5313,145.4375,145.4688,307
ZBH13,2013-01-21 21:30,22,145.4375,145.4688,145.3125,145.4063,2555
ZBH13,2013-01-21 22:00,22,145.4063,145.7188,145.375,145.6875,2924
ZBH13,2013-01-21 22:30,22,145.6875,145.7813,145.5938,145.6563,1827
ZBH13,2013-01-21 23:00,22,145.6875,145.6875,145.5938,145.625,344
ZBH13,2013-01-21 23:30,22,145.6563,145.6563,145.5625,145.5938,219
ZBH13,2013-01-22 00:00,22,145.5625,145.5938,145.4688,145.5,1205
ZBH13,2013-01-22 00:30,22,145.5,145.5938,145.4688,145.4688,573
ZBH13,2013-01-22 01:00,22,145.4688,145.5,145.4063,145.4063,2157
ZBH13,2013-01-22 01:30,22,145.4063,145.5625,145.4063,145.5,1204
ZBH13,2013-01-22 02:00,22,145.5,145.5,145.25,145.375,4714
ZBH13,2013-01-22 02:30,22,145.375,145.6563,145.3438,145.5938,5192
ZBH13,2013-01-22 03:00,22,145.5938,145.75,145.5625,145.5625,6830
ZBH13,2013-01-22 03:30,22,145.5625,145.625,145.4688,145.625,4417
ZBH13,2013-01-22 04:00,22,145.5938,145.5938,145.2813,145.3125,8005
ZBH13,2013-01-22 04:30,22,145.3125,145.375,145.2813,145.3438,3415
ZBH13,2013-01-22 05:00,22,145.3438,145.375,145.25,145.3438,2843
ZBH13,2013-01-22 05:30,22,145.375,145.5,145.375,145.4688,4264
ZBH13,2013-01-22 06:00,22,145.4688,145.5625,145.3438,145.4375,3062
ZBH13,2013-01-22 06:30,22,145.4375,145.5313,145.375,145.5,4170
ZBH13,2013-01-22 07:00,22,145.5313,145.625,145.4375,145.4375,11230
ZBH13,2013-01-22 07:30,22,145.4375,145.5,145.375,145.4063,11412
ZBH13,2013-01-22 08:00,22,145.4063,145.4688,145.3438,145.4375,14792
ZBH13,2013-01-22 08:30,22,145.4688,145.5,145.3438,145.4375,15919
ZBH13,2013-01-22 09:00,22,145.4375,145.7813,145.4375,145.75,31757
ZBH13,2013-01-22 09:30,22,145.75,145.8125,145.6875,145.7188,17411
ZBH13,2013-01-22 10:00,22,145.7188,145.9375,145.7188,145.9063,24179
ZBH13,2013-01-22 10:30,22,145.9063,146.0938,145.875,145.9688,19970
ZBH13,2013-01-22 11:00,22,145.9688,146.0625,145.9375,145.9688,7435
ZBH13,2013-01-22 11:30,22,145.9688,146,145.9063,145.9688,5076
ZBH13,2013-01-22 12:00,22,145.9688,146.1563,145.9375,146.0938,9946
ZBH13,2013-01-22 12:30,22,146.0938,146.1563,146.0625,146.0938,11468
ZBH13,2013-01-22 13:00,22,146.0938,146.1563,146.0313,146.0313,7705
ZBH13,2013-01-22 13:30,22,146.0313,146.0938,146,146,7944
ZBH13,2013-01-22 14:00,22,146,146.0625,145.9688,146.0313,5740
ZBH13,2013-01-22 14:30,22,146.0313,146.0625,146,146.0313,4127
ZBH13,2013-01-22 15:00,22,146.0625,146.0625,145.9375,145.9375,5997
ZBH13,2013-01-22 15:30,22,145.9688,145.9688,145.875,145.9063,2176
ZBH13,2013-01-22 17:00,23,145.9063,145.9063,145.8125,145.8438,503
ZBH13,2013-01-22 17:30,23,145.875,145.9688,145.875,145.9375,759
ZBH13,2013-01-22 18:00,23,145.9063,145.9375,145.8438,145.875,544
ZBH13,2013-01-22 18:30,23,145.9063,145.9063,145.875,145.875,317
ZBH13,2013-01-22 19:00,23,145.875,145.875,145.8438,145.8438,56
ZBH13,2013-01-22 19:30,23,145.8438,145.8438,145.8125,145.8125,586
ZBH13,2013-01-22 20:00,23,145.8438,145.9063,145.8438,145.9063,379
ZBH13,2013-01-22 20:30,23,145.9063,145.9375,145.875,145.9375,116
ZBH13,2013-01-22 21:00,23,145.9375,146.0313,145.9063,146,944
ZBH13,2013-01-22 21:30,23,145.9688,146.0313,145.9375,146.0313,762
ZBH13,2013-01-22 22:00,23,146.0313,146.0938,146,146.0938,1245
ZBH13,2013-01-22 22:30,23,146.0625,146.0938,146.0313,146.0625,331
ZBH13,2013-01-22 23:00,23,146.0625,146.0625,146.0313,146.0625,353
ZBH13,2013-01-22 23:30,23,146.0625,146.125,146.0625,146.0938,837
ZBH13,2013-01-23 00:00,23,146.0938,146.125,146.0625,146.0938,500
ZBH13,2013-01-23 00:30,23,146.0938,146.1563,146.0938,146.125,917
ZBH13,2013-01-23 01:00,23,146.125,146.2188,146.125,146.1563,1782
ZBH13,2013-01-23 01:30,23,146.125,146.1875,146.0625,146.1875,1408
ZBH13,2013-01-23 02:00,23,146.2188,146.2813,146.125,146.2188,5842
ZBH13,2013-01-23 02:30,23,146.2188,146.25,146.1563,146.25,2950
ZBH13,2013-01-23 03:00,23,146.2188,146.25,146.0625,146.125,4208
ZBH13,2013-01-23 03:30,23,146.0938,146.125,145.9063,146,4494
ZBH13,2013-01-23 04:00,23,145.9688,146.0625,145.9063,146.0313,3025
ZBH13,2013-01-23 04:30,23,146,146.0313,145.9688,146.0313,2598
ZBH13,2013-01-23 05:00,23,146,146,145.9375,145.9688,3334
ZBH13,2013-01-23 05:30,23,145.9688,146.0313,145.9688,146.0313,1720
ZBH13,2013-01-23 06:00,23,146.0313,146.0313,145.9063,145.9688,4086
ZBH13,2013-01-23 06:30,23,145.9688,146.0625,145.9063,146.0313,5287
ZBH13,2013-01-23 07:00,23,146.0313,146.2813,146.0313,146.2188,17086
ZBH13,2013-01-23 07:30,23,146.25,146.3438,146.2188,146.25,9779
ZBH13,2013-01-23 08:00,23,146.25,146.3125,146.1875,146.1875,11505
ZBH13,2013-01-23 08:30,23,146.1875,146.2188,146.0625,146.1563,16434
ZBH13,2013-01-23 09:00,23,146.1563,146.3125,146.125,146.25,17960
ZBH13,2013-01-23 09:30,23,146.2813,146.375,146.2813,146.3125,16143
ZBH13,2013-01-23 10:00,23,146.3125,146.3125,146.125,146.2188,21166
ZBH13,2013-01-23 10:30,23,146.2188,146.2813,146.0938,146.125,8946
ZBH13,2013-01-23 11:00,23,146.0938,146.0938,145.9375,146.0313,13647
ZBH13,2013-01-23 11:30,23,146.0625,146.1563,146,146,8858
ZBH13,2013-01-23 12:00,23,146.0313,146.0625,145.9063,146,7152
ZBH13,2013-01-23 12:30,23,146,146.0938,145.9688,146.0313,5347
ZBH13,2013-01-23 13:00,23,146.0313,146.1563,146,146.0313,9117
ZBH13,2013-01-23 13:30,23,146.0313,146.0313,145.9375,145.9688,11094
ZBH13,2013-01-23 14:00,23,145.9375,146.0938,145.9375,146.0625,8949
ZBH13,2013-01-23 14:30,23,146.0625,146.0938,146,146.0313,8130
ZBH13,2013-01-23 15:00,23,146,146.0313,145.9375,145.9375,2153
ZBH13,2013-01-23 15:30,23,145.9688,146.125,145.9375,146.125,3718
ZBH13,2013-01-23 17:00,24,146.1563,146.2188,146.125,146.1563,853
ZBH13,2013-01-23 17:30,24,146.1875,146.2188,146.1563,146.1875,408
ZBH13,2013-01-23 18:00,24,146.2188,146.2813,146.2188,146.25,1431
ZBH13,2013-01-23 18:30,24,146.25,146.25,146.2188,146.25,643
ZBH13,2013-01-23 19:00,24,146.25,146.2813,146.2188,146.25,645
ZBH13,2013-01-23 19:30,24,146.2813,146.2813,146.2188,146.25,916
ZBH13,2013-01-23 20:00,24,146.25,146.25,146.0938,146.0938,703
ZBH13,2013-01-23 20:30,24,146.125,146.125,146,146.0313,1578
ZBH13,2013-01-23 21:00,24,146.0625,146.0938,145.9375,146.0938,1219
ZBH13,2013-01-23 21:30,24,146.0938,146.0938,146.0313,146.0313,906
ZBH13,2013-01-23 22:00,24,146.0625,146.125,146.0313,146.125,360
ZBH13,2013-01-23 22:30,24,146.0938,146.125,146.0625,146.125,388
ZBH13,2013-01-23 23:00,24,146.125,146.125,146.0625,146.0625,396
ZBH13,2013-01-23 23:30,24,146.0625,146.0938,145.9688,146,773
ZBH13,2013-01-24 00:00,24,146,146,145.9688,146,699
ZBH13,2013-01-24 00:30,24,145.9688,146,145.9063,145.9688,896
ZBH13,2013-01-24 01:00,24,145.9375,145.9375,145.8125,145.8438,2211
ZBH13,2013-01-24 01:30,24,145.8438,146.0938,145.8125,146.0938,1876
ZBH13,2013-01-24 02:00,24,146.0625,146.25,145.9063,145.9375,11392
ZBH13,2013-01-24 02:30,24,145.9063,146.125,145.9063,146.0625,5245
ZBH13,2013-01-24 03:00,24,146.0625,146.0625,145.9375,145.9375,2310
ZBH13,2013-01-24 03:30,24,145.9375,146.3125,145.9375,146.2813,6759
ZBH13,2013-01-24 04:00,24,146.2813,146.2813,146.125,146.25,3633
ZBH13,2013-01-24 04:30,24,146.25,146.375,146.1875,146.3125,5343
ZBH13,2013-01-24 05:00,24,146.2813,146.375,146.2813,146.3438,5178
ZBH13,2013-01-24 05:30,24,146.3438,146.4688,146.3125,146.4063,6146
ZBH13,2013-01-24 06:00,24,146.375,146.375,146.2188,146.3438,5675
ZBH13,2013-01-24 06:30,24,146.3438,146.4375,146.3125,146.3438,13079
ZBH13,2013-01-24 07:00,24,146.375,146.375,146.25,146.2813,16274
ZBH13,2013-01-24 07:30,24,146.2813,146.2813,145.6875,145.7188,53968
ZBH13,2013-01-24 08:00,24,145.6875,145.8438,145.6563,145.8438,27296
ZBH13,2013-01-24 08:30,24,145.8438,145.875,145.4688,145.5625,34409
ZBH13,2013-01-24 09:00,24,145.5625,145.625,145.3125,145.5,36662
ZBH13,2013-01-24 09:30,24,145.5,145.5313,145.2813,145.375,20496
ZBH13,2013-01-24 10:00,24,145.3438,145.4688,145.2813,145.4688,25229
ZBH13,2013-01-24 10:30,24,145.4688,145.5313,145.375,145.4375,19368
ZBH13,2013-01-24 11:00,24,145.4375,145.5313,145.4063,145.5,13333
ZBH13,2013-01-24 11:30,24,145.5,145.625,145.5,145.5,15505
ZBH13,2013-01-24 12:00,24,145.5313,145.6875,145.4688,145.625,14971
ZBH13,2013-01-24 12:30,24,145.6563,145.9063,145.625,145.8438,15373
ZBH13,2013-01-24 13:00,24,145.8438,145.9063,145.8125,145.8438,8198
ZBH13,2013-01-24 13:30,24,145.875,145.875,145.75,145.875,13081
ZBH13,2013-01-24 14:00,24,145.875,145.9375,145.6875,145.7188,13376
ZBH13,2013-01-24 14:30,24,145.7188,145.75,145.625,145.6875,13375
ZBH13,2013-01-24 15:00,24,145.6875,145.75,145.625,145.6875,4557
ZBH13,2013-01-24 15:30,24,145.6563,145.75,145.6563,145.75,2293
ZBH13,2013-01-24 17:00,25,145.75,145.7813,145.5938,145.625,1163
ZBH13,2013-01-24 17:30,25,145.625,145.6563,145.625,145.625,789
ZBH13,2013-01-24 18:00,25,145.625,145.75,145.5938,145.7188,904
ZBH13,2013-01-24 18:30,25,145.7188,145.7188,145.6563,145.6875,305
ZBH13,2013-01-24 19:00,25,145.7188,145.7813,145.6563,145.7188,583
ZBH13,2013-01-24 19:30,25,145.7188,145.75,145.6875,145.75,328
ZBH13,2013-01-24 20:00,25,145.75,145.75,145.6875,145.75,396
ZBH13,2013-01-24 20:30,25,145.75,145.75,145.7188,145.75,170
ZBH13,2013-01-24 21:00,25,145.7813,145.7813,145.75,145.75,3
ZBH13,2013-01-24 21:30,25,145.75,145.75,145.6875,145.75,347
ZBH13,2013-01-24 22:00,25,145.7188,145.75,145.7188,145.75,30
ZBH13,2013-01-24 22:30,25,145.75,145.75,145.6563,145.7188,316
ZBH13,2013-01-24 23:00,25,145.6875,145.7188,145.6875,145.7188,129
ZBH13,2013-01-24 23:30,25,145.6875,145.7188,145.6563,145.7188,348
ZBH13,2013-01-25 00:00,25,145.7188,145.7188,145.625,145.6563,711
ZBH13,2013-01-25 00:30,25,145.6563,145.6875,145.5625,145.5938,793
ZBH13,2013-01-25 01:00,25,145.5625,145.5938,145.5,145.5938,1468
ZBH13,2013-01-25 01:30,25,145.5938,145.6563,145.5625,145.625,1708
ZBH13,2013-01-25 02:00,25,145.625,145.75,145.5313,145.5313,6551
ZBH13,2013-01-25 02:30,25,145.5313,145.625,145.3438,145.375,9162
ZBH13,2013-01-25 03:00,25,145.3438,145.4688,145.1563,145.2813,10467
ZBH13,2013-01-25 03:30,25,145.2813,145.3438,145.1875,145.2188,4910
ZBH13,2013-01-25 04:00,25,145.2188,145.25,145.0313,145.0938,4714
ZBH13,2013-01-25 04:30,25,145.0938,145.1875,145.0625,145.1563,3762
ZBH13,2013-01-25 05:00,25,145.1563,145.1875,144.8125,144.9375,15267
ZBH13,2013-01-25 05:30,25,144.9375,145.0313,144.8438,144.9063,5192
ZBH13,2013-01-25 06:00,25,144.9063,145.0313,144.8125,144.8438,12788
ZBH13,2013-01-25 06:30,25,144.8438,144.9063,144.6875,144.75,14749
ZBH13,2013-01-25 07:00,25,144.75,144.7813,144.5,144.6563,30339
ZBH13,2013-01-25 07:30,25,144.6563,144.8125,144.5938,144.6875,25681
ZBH13,2013-01-25 08:00,25,144.6875,144.7813,144.5938,144.5938,26661
ZBH13,2013-01-25 08:30,25,144.5938,144.625,144.3438,144.4063,35794
ZBH13,2013-01-25 09:00,25,144.4063,144.5625,144.2813,144.5313,45952
ZBH13,2013-01-25 09:30,25,144.5,144.5938,144.4375,144.5625,25882
ZBH13,2013-01-25 10:00,25,144.5313,144.6875,144.5,144.5938,25438
ZBH13,2013-01-25 10:30,25,144.5625,144.6563,144.5313,144.625,9037
ZBH13,2013-01-25 11:00,25,144.5938,144.625,144.3438,144.4063,12668
ZBH13,2013-01-25 11:30,25,144.4063,144.4375,144.2188,144.3125,27507
ZBH13,2013-01-25 12:00,25,144.3438,144.4063,144.1875,144.25,14667
ZBH13,2013-01-25 12:30,25,144.25,144.2813,144.0938,144.125,21881
ZBH13,2013-01-25 13:00,25,144.1563,144.25,144.0625,144.1875,17856
ZBH13,2013-01-25 13:30,25,144.1875,144.1875,143.9375,144.0938,29852
ZBH13,2013-01-25 14:00,25,144.0938,144.1875,143.9688,144,15821
ZBH13,2013-01-25 14:30,25,144,144.2188,143.9688,144.125,17580
ZBH13,2013-01-25 15:00,25,144.125,144.1875,144.0625,144.125,6139
ZBH13,2013-01-25 15:30,25,144.125,144.1563,144,144,4761
ZBH13,2013-01-27 17:00,28,144,144.0313,143.8438,143.8438,2417
ZBH13,2013-01-27 17:30,28,143.875,143.9688,143.8438,143.9375,593
ZBH13,2013-01-27 18:00,28,143.9063,144,143.875,143.9063,1651
ZBH13,2013-01-27 18:30,28,143.9063,144,143.875,143.9688,1249
ZBH13,2013-01-27 19:00,28,143.9688,144.0313,143.9063,143.9688,1959
ZBH13,2013-01-27 19:30,28,143.9688,144.125,143.9688,144.125,1277
ZBH13,2013-01-27 20:00,28,144.0938,144.1875,144.0625,144.0625,659
ZBH13,2013-01-27 20:30,28,144.0938,144.125,144.0625,144.0625,387
ZBH13,2013-01-27 21:00,28,144.0625,144.125,144.0625,144.0938,906
ZBH13,2013-01-27 21:30,28,144.0938,144.125,144.0313,144.0313,785
ZBH13,2013-01-27 22:00,28,144.0313,144.0313,144,144,265
ZBH13,2013-01-27 22:30,28,144,144.0313,144,144,147
ZBH13,2013-01-27 23:00,28,144,144,143.9688,144,209
ZBH13,2013-01-27 23:30,28,144.0313,144.0313,143.9063,143.9375,442
ZBH13,2013-01-28 00:00,28,143.9375,143.9688,143.8125,143.8438,790
ZBH13,2013-01-28 00:30,28,143.8438,143.9063,143.7188,143.875,2657
ZBH13,2013-01-28 01:00,28,143.9063,144,143.8125,143.8438,2297
ZBH13,2013-01-28 01:30,28,143.875,144.125,143.8438,144.0938,2277
ZBH13,2013-01-28 02:00,28,144.125,144.2188,144.0625,144.2188,5698
ZBH13,2013-01-28 02:30,28,144.1875,144.2813,144.0625,144.25,5234
ZBH13,2013-01-28 03:00,28,144.25,144.3125,144.0938,144.125,4801
ZBH13,2013-01-28 03:30,28,144.125,144.2188,144.0938,144.125,2384
ZBH13,2013-01-28 04:00,28,144.125,144.1875,144.0313,144.125,3442
ZBH13,2013-01-28 04:30,28,144.1563,144.3125,144.125,144.2813,2523
ZBH13,2013-01-28 05:00,28,144.2813,144.3438,144.25,144.2813,5106
ZBH13,2013-01-28 05:30,28,144.2813,144.2813,144.1563,144.1875,1974
ZBH13,2013-01-28 06:00,28,144.1875,144.1875,143.9063,143.9375,10762
ZBH13,2013-01-28 06:30,28,143.9063,144.0938,143.7813,143.8125,14428
ZBH13,2013-01-28 07:00,28,143.8438,143.9063,143.7188,143.7813,24421
ZBH13,2013-01-28 07:30,28,143.75,143.8438,143.2188,143.375,60737
ZBH13,2013-01-28 08:00,28,143.375,143.4063,143.0938,143.25,31885
ZBH13,2013-01-28 08:30,28,143.2188,143.5625,143.2188,143.5313,36891
ZBH13,2013-01-28 09:00,28,143.5625,143.6563,143.4063,143.4375,43350
ZBH13,2013-01-28 09:30,28,143.4375,143.4688,143.3438,143.375,27753
ZBH13,2013-01-28 10:00,28,143.375,143.5313,143.2188,143.4063,29146
ZBH13,2013-01-28 10:30,28,143.4375,143.4688,143.3125,143.4688,19800
ZBH13,2013-01-28 11:00,28,143.4688,143.5625,143.4063,143.5313,11658
ZBH13,2013-01-28 11:30,28,143.5313,143.5938,143.4688,143.4688,8144
ZBH13,2013-01-28 12:00,28,143.4688,143.625,143.4375,143.5938,14321
ZBH13,2013-01-28 12:30,28,143.5938,143.6875,143.5625,143.6563,7966
ZBH13,2013-01-28 13:00,28,143.6875,143.7188,143.5938,143.5938,7682
ZBH13,2013-01-28 13:30,28,143.5938,143.6875,143.4688,143.625,20664
ZBH13,2013-01-28 14:00,28,143.6563,143.6875,143.5625,143.6875,13133
ZBH13,2013-01-28 14:30,28,143.6875,143.7813,143.6563,143.7188,9375
ZBH13,2013-01-28 15:00,28,143.7188,143.7188,143.6563,143.6875,2585
ZBH13,2013-01-28 15:30,28,143.6875,143.875,143.6875,143.8125,6291
ZBH13,2013-01-28 16:00,28,143.8125,143.8125,143.8125,143.8125,11
ZBH13,2013-01-28 17:00,29,143.7813,143.875,143.75,143.7813,528
ZBH13,2013-01-28 17:30,29,143.8125,143.875,143.7813,143.8438,335
ZBH13,2013-01-28 18:00,29,143.8438,143.8438,143.7813,143.8125,993
ZBH13,2013-01-28 18:30,29,143.8438,143.8438,143.75,143.75,1028
ZBH13,2013-01-28 19:00,29,143.75,143.75,143.5938,143.5938,867
ZBH13,2013-01-28 19:30,29,143.625,143.6563,143.5625,143.5938,1573
ZBH13,2013-01-28 20:00,29,143.5938,143.625,143.5625,143.5938,678
ZBH13,2013-01-28 20:30,29,143.625,143.625,143.5625,143.625,410
ZBH13,2013-01-28 21:00,29,143.5938,143.625,143.5,143.5,1044
ZBH13,2013-01-28 21:30,29,143.5313,143.5938,143.4375,143.4688,2064
ZBH13,2013-01-28 22:00,29,143.4688,143.5313,143.4375,143.4688,919
ZBH13,2013-01-28 22:30,29,143.5,143.5313,143.5,143.5,202
ZBH13,2013-01-28 23:00,29,143.5,143.5313,143.4375,143.4375,705
ZBH13,2013-01-28 23:30,29,143.4688,143.5313,143.4375,143.4688,1295
ZBH13,2013-01-29 00:00,29,143.5,143.5313,143.4688,143.5,505
ZBH13,2013-01-29 00:30,29,143.5,143.625,143.4688,143.5938,792
ZBH13,2013-01-29 01:00,29,143.5938,143.75,143.5938,143.75,2772
ZBH13,2013-01-29 01:30,29,143.75,143.8438,143.6563,143.8125,4119
ZBH13,2013-01-29 02:00,29,143.8125,143.9063,143.6563,143.7813,6164
ZBH13,2013-01-29 02:30,29,143.7813,143.7813,143.5938,143.6563,3757
ZBH13,2013-01-29 03:00,29,143.6563,143.9063,143.6563,143.8438,3597
ZBH13,2013-01-29 03:30,29,143.8438,143.9063,143.75,143.7813,3698
ZBH13,2013-01-29 04:00,29,143.75,143.8438,143.6563,143.8125,6049
ZBH13,2013-01-29 04:30,29,143.8438,143.9375,143.75,143.875,4799
ZBH13,2013-01-29 05:00,29,143.9063,144,143.8125,143.875,2840
ZBH13,2013-01-29 05:30,29,143.875,143.9688,143.8438,143.9063,3336
ZBH13,2013-01-29 06:00,29,143.9063,144,143.7813,143.9063,5203
ZBH13,2013-01-29 06:30,29,143.875,144.0313,143.8438,143.9375,7076
ZBH13,2013-01-29 07:00,29,143.9375,143.9375,143.7188,143.7813,16413
ZBH13,2013-01-29 07:30,29,143.7813,143.8438,143.625,143.7813,19530
ZBH13,2013-01-29 08:00,29,143.75,143.8125,143.6563,143.6875,20503
ZBH13,2013-01-29 08:30,29,143.6875,143.8125,143.625,143.7813,19143
ZBH13,2013-01-29 09:00,29,143.8125,144.0938,143.7813,143.875,40221
ZBH13,2013-01-29 09:30,29,143.875,143.9063,143.7188,143.7813,23130
ZBH13,2013-01-29 10:00,29,143.75,143.8125,143.5,143.5938,29320
ZBH13,2013-01-29 10:30,29,143.625,143.7188,143.5625,143.625,18392
ZBH13,2013-01-29 11:00,29,143.6563,143.75,143.5625,143.625,11524
ZBH13,2013-01-29 11:30,29,143.5938,143.625,143.4375,143.4688,13298
ZBH13,2013-01-29 12:00,29,143.4688,143.5313,143.25,143.4375,20174
ZBH13,2013-01-29 12:30,29,143.4063,143.4375,143.1875,143.2188,22188
ZBH13,2013-01-29 13:00,29,143.2188,143.375,143.1875,143.375,15925
ZBH13,2013-01-29 13:30,29,143.375,143.4375,143.3125,143.4063,13227
ZBH13,2013-01-29 14:00,29,143.4063,143.4375,143.2813,143.2813,8511
ZBH13,2013-01-29 14:30,29,143.2813,143.3438,143.25,143.2813,9212
ZBH13,2013-01-29 15:00,29,143.2813,143.3438,143.25,143.2813,3602
ZBH13,2013-01-29 15:30,29,143.25,143.25,143.1563,143.1875,5039
ZBH13,2013-01-29 17:00,30,143.1563,143.25,143.1563,143.2188,872
ZBH13,2013-01-29 17:30,30,143.2188,143.2813,143.1875,143.1875,569
ZBH13,2013-01-29 18:00,30,143.1875,143.2813,143.1563,143.1875,1111
ZBH13,2013-01-29 18:30,30,143.2188,143.25,143.1563,143.1875,882
ZBH13,2013-01-29 19:00,30,143.1875,143.25,143.1875,143.25,1520
ZBH13,2013-01-29 19:30,30,143.25,143.25,142.9688,142.9688,2906
ZBH13,2013-01-29 20:00,30,142.9688,143,142.8125,142.9063,3884
ZBH13,2013-01-29 20:30,30,142.9063,142.9375,142.8125,142.9063,2511
ZBH13,2013-01-29 21:00,30,142.9063,143,142.8438,143,1470
ZBH13,2013-01-29 21:30,30,142.9688,143.0625,142.9688,143.0625,1149
ZBH13,2013-01-29 22:00,30,143.0313,143.0313,142.9375,142.9688,549
ZBH13,2013-01-29 22:30,30,142.9688,143,142.9375,142.9688,451
ZBH13,2013-01-29 23:00,30,142.9688,143,142.9375,143,221
ZBH13,2013-01-29 23:30,30,142.9688,143,142.9375,142.9375,396
ZBH13,2013-01-30 00:00,30,142.9375,143.0313,142.9375,143,1514
ZBH13,2013-01-30 00:30,30,143,143.0938,143,143.0625,1619
ZBH13,2013-01-30 01:00,30,143.0938,143.125,142.9688,143,2370
ZBH13,2013-01-30 01:30,30,142.9688,143.0313,142.8438,142.8438,3215
ZBH13,2013-01-30 02:00,30,142.875,143,142.8438,142.8438,6127
ZBH13,2013-01-30 02:30,30,142.8438,142.8438,142.5938,142.625,10490
ZBH13,2013-01-30 03:00,30,142.625,142.8125,142.5938,142.75,6165
ZBH13,2013-01-30 03:30,30,142.75,142.7813,142.6875,142.7188,2744
ZBH13,2013-01-30 04:00,30,142.7188,142.875,142.6563,142.6563,8735
ZBH13,2013-01-30 04:30,30,142.6563,142.8438,142.6563,142.7813,9236
ZBH13,2013-01-30 05:00,30,142.7813,142.9688,142.6875,142.8125,7784
ZBH13,2013-01-30 05:30,30,142.8125,142.8438,142.7813,142.8125,3755
ZBH13,2013-01-30 06:00,30,142.8125,142.9375,142.8125,142.9375,6477
ZBH13,2013-01-30 06:30,30,142.9688,143,142.7813,143,21719
ZBH13,2013-01-30 07:00,30,143,143.2188,142.75,143.1875,35007
ZBH13,2013-01-30 07:30,30,143.2188,143.6875,142.9063,143.0938,81012
ZBH13,2013-01-30 08:00,30,143.125,143.1563,142.75,142.875,40867
ZBH13,2013-01-30 08:30,30,142.875,143.0313,142.75,142.875,35111
ZBH13,2013-01-30 09:00,30,142.875,142.9375,142.8125,142.8438,27530
ZBH13,2013-01-30 09:30,30,142.8438,142.9688,142.7813,142.7813,24692
ZBH13,2013-01-30 10:00,30,142.7813,142.7813,142.6563,142.7813,26069
ZBH13,2013-01-30 10:30,30,142.7813,142.9688,142.7188,142.9688,16768
ZBH13,2013-01-30 11:00,30,142.9375,142.9688,142.7813,142.9063,16643
ZBH13,2013-01-30 11:30,30,142.875,142.9375,142.8438,142.8438,13264
ZBH13,2013-01-30 12:00,30,142.875,142.9063,142.6563,142.8125,22648
ZBH13,2013-01-30 12:30,30,142.8125,142.9063,142.7188,142.75,8304
ZBH13,2013-01-30 13:00,30,142.75,143.2188,142.625,143,61000
ZBH13,2013-01-30 13:30,30,143,143.125,142.6563,143.0625,52407
ZBH13,2013-01-30 14:00,30,143.0313,143.2813,142.9688,143.2188,25218
ZBH13,2013-01-30 14:30,30,143.25,143.3125,143.1563,143.2188,15120
ZBH13,2013-01-30 15:00,30,143.2188,143.3438,143.1875,143.3125,5296
ZBH13,2013-01-30 15:30,30,143.3125,143.375,143.2813,143.3125,2860
ZBH13,2013-01-30 17:00,31,143.2188,143.4063,143.2188,143.3438,1639
ZBH13,2013-01-30 17:30,31,143.3438,143.4375,143.3438,143.4375,414
ZBH13,2013-01-30 18:00,31,143.4375,143.4375,143.2188,143.25,872
ZBH13,2013-01-30 18:30,31,143.25,143.3438,143.25,143.3438,541
ZBH13,2013-01-30 19:00,31,143.3438,143.4063,143.3125,143.375,495
ZBH13,2013-01-30 19:30,31,143.375,143.4688,143.375,143.4063,1046
ZBH13,2013-01-30 20:00,31,143.4063,143.4375,143.375,143.4063,350
ZBH13,2013-01-30 20:30,31,143.375,143.4688,143.375,143.4375,549
ZBH13,2013-01-30 21:00,31,143.4375,143.4688,143.4063,143.4375,476
ZBH13,2013-01-30 21:30,31,143.4375,143.4688,143.4063,143.4375,620
ZBH13,2013-01-30 22:00,31,143.4375,143.4375,143.4063,143.4063,59
ZBH13,2013-01-30 22:30,31,143.4375,143.4375,143.4063,143.4375,177
ZBH13,2013-01-30 23:00,31,143.4375,143.4375,143.4063,143.4063,783
ZBH13,2013-01-30 23:30,31,143.4375,143.4375,143.3438,143.375,440
ZBH13,2013-01-31 00:00,31,143.375,143.4688,143.375,143.4688,1056
ZBH13,2013-01-31 00:30,31,143.4375,143.5313,143.4375,143.5,1707
ZBH13,2013-01-31 01:00,31,143.4688,143.5625,143.4063,143.4688,4130
ZBH13,2013-01-31 01:30,31,143.4688,143.5,143.3438,143.4375,1594
ZBH13,2013-01-31 02:00,31,143.4375,143.5313,143.4063,143.4375,5280
ZBH13,2013-01-31 02:30,31,143.4063,143.5938,143.375,143.4688,7307
ZBH13,2013-01-31 03:00,31,143.5,143.625,143.5,143.5313,4255
ZBH13,2013-01-31 03:30,31,143.5313,143.5313,143.375,143.5,3908
ZBH13,2013-01-31 04:00,31,143.5,143.625,143.4375,143.5938,3249
ZBH13,2013-01-31 04:30,31,143.5938,143.625,143.4688,143.5938,3446
ZBH13,2013-01-31 05:00,31,143.625,143.75,143.5625,143.625,5232
ZBH13,2013-01-31 05:30,31,143.625,143.7188,143.5625,143.5625,2688
ZBH13,2013-01-31 06:00,31,143.5625,143.5938,143.4063,143.4688,8542
ZBH13,2013-01-31 06:30,31,143.4375,143.5313,143.375,143.5313,8978
ZBH13,2013-01-31 07:00,31,143.5,143.6875,143.4375,143.625,18164
ZBH13,2013-01-31 07:30,31,143.625,143.75,143.4375,143.4375,36857
ZBH13,2013-01-31 08:00,31,143.4375,143.5313,143.2813,143.4063,39319
ZBH13,2013-01-31 08:30,31,143.375,143.4375,143,143.125,45311
ZBH13,2013-01-31 09:00,31,143.125,143.25,143.0313,143.1875,29010
ZBH13,2013-01-31 09:30,31,143.2188,143.375,143.125,143.2813,23964
ZBH13,2013-01-31 10:00,31,143.25,143.4688,143.25,143.375,27364
ZBH13,2013-01-31 10:30,31,143.375,143.4375,143.2813,143.4063,18880
ZBH13,2013-01-31 11:00,31,143.4063,143.4375,143.2813,143.3438,9115
ZBH13,2013-01-31 11:30,31,143.3438,143.4375,143.25,143.25,10722
ZBH13,2013-01-31 12:00,31,143.25,143.3125,143.1563,143.3125,10238
ZBH13,2013-01-31 12:30,31,143.3125,143.3438,143.2188,143.3438,11918
ZBH13,2013-01-31 13:00,31,143.3438,143.4375,143.3125,143.4063,8604
ZBH13,2013-01-31 13:30,31,143.4375,143.5,143.2813,143.4688,28454
ZBH13,2013-01-31 14:00,31,143.5,143.5313,143.375,143.4688,31419
ZBH13,2013-01-31 14:30,31,143.4688,143.5625,143.4375,143.5,15713
ZBH13,2013-01-31 15:00,31,143.5,143.5,143.4063,143.4375,5831
ZBH13,2013-01-31 15:30,31,143.4688,143.5313,143.4063,143.4688,6751
ZBH13,2013-01-31 17:00,1,143.375,143.4063,143.25,143.3438,1429
ZBH13,2013-01-31 17:30,1,143.3438,143.375,143.2813,143.2813,521
ZBH13,2013-01-31 18:00,1,143.3125,143.3438,143.25,143.2813,912
ZBH13,2013-01-31 18:30,1,143.2813,143.3438,143.25,143.2813,579
ZBH13,2013-01-31 19:00,1,143.3125,143.375,143.2813,143.3125,1309
ZBH13,2013-01-31 19:30,1,143.2813,143.4063,143.2813,143.4063,821
ZBH13,2013-01-31 20:00,1,143.4063,143.4375,143.375,143.4063,799
ZBH13,2013-01-31 20:30,1,143.4063,143.4375,143.3438,143.3438,242
ZBH13,2013-01-31 21:00,1,143.375,143.375,143.25,143.2813,520
ZBH13,2013-01-31 21:30,1,143.25,143.3125,143.25,143.3125,695
ZBH13,2013-01-31 22:00,1,143.2813,143.2813,143.1563,143.1875,1107
ZBH13,2013-01-31 22:30,1,143.1875,143.1875,143.0938,143.1563,1261
ZBH13,2013-01-31 23:00,1,143.1563,143.1563,143.0625,143.0938,598
ZBH13,2013-01-31 23:30,1,143.0938,143.125,143.0625,143.0938,469
ZBH13,2013-02-01 00:00,1,143.0938,143.0938,143.0625,143.0625,1093
ZBH13,2013-02-01 00:30,1,143.0625,143.1563,143.0625,143.125,649
ZBH13,2013-02-01 01:00,1,143.125,143.1875,143.0313,143.0938,2820
ZBH13,2013-02-01 01:30,1,143.0625,143.2188,143.0625,143.1875,1645
ZBH13,2013-02-01 02:00,1,143.1875,143.2813,143.1875,143.2813,3915
ZBH13,2013-02-01 02:30,1,143.2813,143.375,143.0938,143.125,5972
ZBH13,2013-02-01 03:00,1,143.0938,143.1875,143.0938,143.1563,3565
ZBH13,2013-02-01 03:30,1,143.1563,143.2188,143.125,143.2188,4026
ZBH13,2013-02-01 04:00,1,143.2188,143.2188,143.0625,143.0938,4338
ZBH13,2013-02-01 04:30,1,143.0938,143.1875,143.0625,143.1563,4959
ZBH13,2013-02-01 05:00,1,143.1563,143.4375,143.1563,143.3438,14983
ZBH13,2013-02-01 05:30,1,143.3125,143.3125,143.0938,143.2188,7872
ZBH13,2013-02-01 06:00,1,143.2188,143.2813,143.1563,143.1875,5308
ZBH13,2013-02-01 06:30,1,143.1875,143.25,143.0625,143.1563,8437
ZBH13,2013-02-01 07:00,1,143.1563,143.1563,142.9375,143.0313,16062
ZBH13,2013-02-01 07:30,1,143.0313,143.8125,143.0313,143.625,107057
ZBH13,2013-02-01 08:00,1,143.625,144.3125,143.625,144.2813,73231
ZBH13,2013-02-01 08:30,1,144.2813,144.4063,143.9688,144,43868
ZBH13,2013-02-01 09:00,1,143.9688,144.0313,143.5625,143.75,80372
ZBH13,2013-02-01 09:30,1,143.75,143.8125,143.5938,143.625,38076
ZBH13,2013-02-01 10:00,1,143.5938,143.7188,143.4375,143.7188,43740
ZBH13,2013-02-01 10:30,1,143.7188,143.75,143.4375,143.4375,21421
ZBH13,2013-02-01 11:00,1,143.4375,143.4688,143.2813,143.3438,25792
ZBH13,2013-02-01 11:30,1,143.3438,143.3438,143.1875,143.2188,19587
ZBH13,2013-02-01 12:00,1,143.25,143.3125,143.0625,143.0938,17537
ZBH13,2013-02-01 12:30,1,143.0938,143.0938,142.8438,142.9375,21728
ZBH13,2013-02-01 13:00,1,142.9688,143.0313,142.75,142.75,21734
ZBH13,2013-02-01 13:30,1,142.7813,142.9063,142.625,142.8438,34747
ZBH13,2013-02-01 14:00,1,142.8125,142.875,142.7813,142.875,14375
ZBH13,2013-02-01 14:30,1,142.875,142.875,142.4375,142.4375,28666
ZBH13,2013-02-01 15:00,1,142.4375,142.7188,142.4375,142.6563,5480
ZBH13,2013-02-01 15:30,1,142.625,142.7813,142.5625,142.7813,3661
ZBH13,2013-02-03 17:00,4,142.75,142.75,142.375,142.4375,3638
ZBH13,2013-02-03 17:30,4,142.4063,142.5,142.375,142.4375,1428
ZBH13,2013-02-03 18:00,4,142.4375,142.5,142.4063,142.4375,1211
ZBH13,2013-02-03 18:30,4,142.4375,142.4688,142.4063,142.4063,386
ZBH13,2013-02-03 19:00,4,142.4375,142.4375,142.3438,142.3438,1791
ZBH13,2013-02-03 19:30,4,142.3438,142.375,142.2813,142.2813,1927
ZBH13,2013-02-03 20:00,4,142.2813,142.4063,142.2188,142.375,2678
ZBH13,2013-02-03 20:30,4,142.375,142.4375,142.3438,142.4375,635
ZBH13,2013-02-03 21:00,4,142.4375,142.4375,142.3438,142.375,375
ZBH13,2013-02-03 21:30,4,142.3438,142.375,142.3125,142.375,344
ZBH13,2013-02-03 22:00,4,142.3438,142.4375,142.3438,142.4375,479
ZBH13,2013-02-03 22:30,4,142.4375,142.4375,142.375,142.4375,182
ZBH13,2013-02-03 23:00,4,142.4375,142.4375,142.3438,142.375,474
ZBH13,2013-02-03 23:30,4,142.375,142.375,142.3438,142.3438,292
ZBH13,2013-02-04 00:00,4,142.375,142.375,142.3438,142.375,649
ZBH13,2013-02-04 00:30,4,142.375,142.4688,142.375,142.4375,465
ZBH13,2013-02-04 01:00,4,142.4063,142.5313,142.4063,142.5,1526
ZBH13,2013-02-04 01:30,4,142.5,142.5938,142.4688,142.5938,1532
ZBH13,2013-02-04 02:00,4,142.5938,142.6875,142.4688,142.5,4842
ZBH13,2013-02-04 02:30,4,142.4688,142.5,142.375,142.4688,5819
ZBH13,2013-02-04 03:00,4,142.4375,142.4375,142.1563,142.2813,8442
ZBH13,2013-02-04 03:30,4,142.2813,142.2813,142.1563,142.25,6555
ZBH13,2013-02-04 04:00,4,142.25,142.4063,142.1875,142.375,4695
ZBH13,2013-02-04 04:30,4,142.375,142.6563,142.3125,142.5313,8294
ZBH13,2013-02-04 05:00,4,142.5313,142.625,142.4688,142.5313,4372
ZBH13,2013-02-04 05:30,4,142.5313,142.5313,142.2813,142.4375,6720
ZBH13,2013-02-04 06:00,4,142.4375,142.5938,142.4063,142.5313,6982
ZBH13,2013-02-04 06:30,4,142.5625,142.7813,142.5313,142.6875,16668
ZBH13,2013-02-04 07:00,4,142.6875,143.1875,142.6563,143.125,35674
ZBH13,2013-02-04 07:30,4,143.125,143.375,143.125,143.1875,34662
ZBH13,2013-02-04 08:00,4,143.1563,143.3125,142.9688,143.2813,20392
ZBH13,2013-02-04 08:30,4,143.25,143.3125,143.0938,143.1563,32368
ZBH13,2013-02-04 09:00,4,143.125,143.5,143.0938,143.2813,33440
ZBH13,2013-02-04 09:30,4,143.3125,143.5625,143.3125,143.5625,24094
ZBH13,2013-02-04 10:00,4,143.5313,143.75,143.5313,143.6563,30852
ZBH13,2013-02-04 10:30,4,143.625,143.7813,143.5938,143.75,19745
ZBH13,2013-02-04 11:00,4,143.75,143.7813,143.4688,143.5,16318
ZBH13,2013-02-04 11:30,4,143.5,143.5625,143.375,143.4688,18494
ZBH13,2013-02-04 12:00,4,143.4688,143.625,143.4375,143.5938,17004
ZBH13,2013-02-04 12:30,4,143.5938,143.875,143.5625,143.6875,19228
ZBH13,2013-02-04 13:00,4,143.6875,143.7813,143.5625,143.5938,14978
ZBH13,2013-02-04 13:30,4,143.5938,143.6563,143.4375,143.4688,16397
ZBH13,2013-02-04 14:00,4,143.4688,143.5938,143.4688,143.5313,11967
ZBH13,2013-02-04 14:30,4,143.5313,143.7188,143.5,143.6563,15053
ZBH13,2013-02-04 15:00,4,143.6563,143.7188,143.6563,143.7188,3251
ZBH13,2013-02-04 15:30,4,143.7188,143.7813,143.6875,143.7188,2842
ZBH13,2013-02-04 17:00,5,143.7188,143.75,143.6875,143.6875,375
ZBH13,2013-02-04 17:30,5,143.6875,143.6875,143.625,143.6563,448
ZBH13,2013-02-04 18:00,5,143.6563,143.6563,143.5938,143.5938,988
ZBH13,2013-02-04 18:30,5,143.5938,143.5938,143.5625,143.5938,623
ZBH13,2013-02-04 19:00,5,143.5938,143.5938,143.4375,143.4688,838
ZBH13,2013-02-04 19:30,5,143.4688,143.5313,143.4063,143.4375,1134
ZBH13,2013-02-04 20:00,5,143.4375,143.5625,143.4375,143.5625,670
ZBH13,2013-02-04 20:30,5,143.5625,143.7188,143.5313,143.6875,850
ZBH13,2013-02-04 21:00,5,143.6875,143.6875,143.6563,143.6563,303
ZBH13,2013-02-04 21:30,5,143.6875,143.7188,143.5938,143.6875,725
ZBH13,2013-02-04 22:00,5,143.6875,143.6875,143.625,143.6875,281
ZBH13,2013-02-04 22:30,5,143.6563,143.75,143.6563,143.7188,376
ZBH13,2013-02-04 23:00,5,143.7188,143.7188,143.6875,143.7188,325
ZBH13,2013-02-04 23:30,5,143.7188,143.7188,143.625,143.6563,442
ZBH13,2013-02-05 00:00,5,143.6563,143.75,143.625,143.75,724
ZBH13,2013-02-05 00:30,5,143.75,143.7813,143.6875,143.75,738
ZBH13,2013-02-05 01:00,5,143.7188,143.7188,143.625,143.6563,1702
ZBH13,2013-02-05 01:30,5,143.6563,143.8438,143.625,143.7813,2498
ZBH13,2013-02-05 02:00,5,143.7813,143.7813,143.5313,143.5625,4603
ZBH13,2013-02-05 02:30,5,143.5313,143.5938,143.4063,143.4375,5444
ZBH13,2013-02-05 03:00,5,143.4688,143.4688,143.25,143.2813,6665
ZBH13,2013-02-05 03:30,5,143.3125,143.375,143.25,143.375,2545
ZBH13,2013-02-05 04:00,5,143.375,143.5,143.2813,143.3438,5000
ZBH13,2013-02-05 04:30,5,143.375,143.375,143.1875,143.2188,3855
ZBH13,2013-02-05 05:00,5,143.25,143.2813,143.0625,143.0625,5656
ZBH13,2013-02-05 05:30,5,143.0625,143.1875,143.0313,143.1563,3361
ZBH13,2013-02-05 06:00,5,143.1563,143.1563,142.9688,143.0625,8829
ZBH13,2013-02-05 06:30,5,143.0313,143.0625,142.7813,142.9063,16704
ZBH13,2013-02-05 07:00,5,142.9375,143.0625,142.8438,142.9063,19458
ZBH13,2013-02-05 07:30,5,142.9063,143.0938,142.875,142.9063,22444
ZBH13,2013-02-05 08:00,5,142.9063,143,142.8438,142.9375,18890
ZBH13,2013-02-05 08:30,5,142.9375,143.0313,142.7813,142.8438,25594
ZBH13,2013-02-05 09:00,5,142.8125,143,142.6875,142.9688,34909
ZBH13,2013-02-05 09:30,5,143,143.0938,142.8438,142.9063,27815
ZBH13,2013-02-05 10:00,5,142.9063,142.9375,142.75,142.8438,24310
ZBH13,2013-02-05 10:30,5,142.8438,142.9063,142.7188,142.9063,16189
ZBH13,2013-02-05 11:00,5,142.9063,143,142.8438,143,7119
ZBH13,2013-02-05 11:30,5,143,143,142.875,142.9063,10768
ZBH13,2013-02-05 12:00,5,142.9063,142.9063,142.75,142.8125,9030
ZBH13,2013-02-05 12:30,5,142.8125,142.8125,142.6563,142.75,15207
ZBH13,2013-02-05 13:00,5,142.75,142.8438,142.6563,142.7188,9709
ZBH13,2013-02-05 13:30,5,142.7188,142.8125,142.6563,142.7813,13719
ZBH13,2013-02-05 14:00,5,142.75,142.9063,142.7188,142.875,11022
ZBH13,2013-02-05 14:30,5,142.875,142.9063,142.8125,142.8438,10399
ZBH13,2013-02-05 15:00,5,142.875,142.9375,142.8438,142.9375,2442
ZBH13,2013-02-05 15:30,5,142.9063,143,142.875,142.9688,2482
ZBH13,2013-02-05 17:00,6,142.9375,142.9688,142.875,142.9063,700
ZBH13,2013-02-05 17:30,6,142.9063,142.9375,142.8438,142.8438,311
ZBH13,2013-02-05 18:00,6,142.875,142.875,142.75,142.75,774
ZBH13,2013-02-05 18:30,6,142.7813,142.8125,142.7188,142.8125,1316
ZBH13,2013-02-05 19:00,6,142.8125,142.9063,142.7813,142.8125,1922
ZBH13,2013-02-05 19:30,6,142.7813,142.7813,142.7188,142.7188,1459
ZBH13,2013-02-05 20:00,6,142.7188,142.7813,142.7188,142.7813,440
ZBH13,2013-02-05 20:30,6,142.7813,142.7813,142.75,142.75,254
ZBH13,2013-02-05 21:00,6,142.75,142.7813,142.75,142.75,127
ZBH13,2013-02-05 21:30,6,142.7813,142.7813,142.75,142.7813,246
ZBH13,2013-02-05 22:00,6,142.8125,142.875,142.8125,142.875,781
ZBH13,2013-02-05 22:30,6,142.875,142.9375,142.75,142.7813,1729
ZBH13,2013-02-05 23:00,6,142.7813,142.8125,142.7188,142.75,126
ZBH13,2013-02-05 23:30,6,142.75,142.8125,142.7188,142.7813,746
ZBH13,2013-02-06 00:00,6,142.7813,142.8125,142.75,142.75,304
ZBH13,2013-02-06 00:30,6,142.75,142.7813,142.6563,142.6875,971
ZBH13,2013-02-06 01:00,6,142.6875,142.8125,142.6563,142.8125,1760
ZBH13,2013-02-06 01:30,6,142.8125,142.9063,142.7813,142.8438,2135
ZBH13,2013-02-06 02:00,6,142.8438,143.0313,142.8438,142.9688,3873
ZBH13,2013-02-06 02:30,6,142.9688,142.9688,142.7813,142.7813,4805
ZBH13,2013-02-06 03:00,6,142.8125,142.9688,142.7813,142.9375,4820
ZBH13,2013-02-06 03:30,6,142.9688,143.0313,142.9375,142.9688,3297
ZBH13,2013-02-06 04:00,6,142.9688,143.1563,142.9688,143.0938,5740
ZBH13,2013-02-06 04:30,6,143.0938,143.2188,143.0625,143.0625,6182
ZBH13,2013-02-06 05:00,6,143.0938,143.1563,143.0313,143.0625,3578
ZBH13,2013-02-06 05:30,6,143.0625,143.2188,143.0625,143.125,4616
ZBH13,2013-02-06 06:00,6,143.125,143.3125,142.9688,143.1875,9629
ZBH13,2013-02-06 06:30,6,143.1875,143.2813,143.0625,143.25,20895
ZBH13,2013-02-06 07:00,6,143.2813,143.4375,143.25,143.3125,23603
ZBH13,2013-02-06 07:30,6,143.3438,143.5313,143.25,143.3438,38801
ZBH13,2013-02-06 08:00,6,143.3438,143.4063,143.1875,143.3125,34329
ZBH13,2013-02-06 08:30,6,143.3125,143.4063,143.1875,143.2813,51609
ZBH13,2013-02-06 09:00,6,143.2813,143.2813,143.125,143.2188,20603
ZBH13,2013-02-06 09:30,6,143.2188,143.2813,143.0313,143.0938,25151
ZBH13,2013-02-06 10:00,6,143.0938,143.2188,143,143.0938,27702
ZBH13,2013-02-06 10:30,6,143.0938,143.1563,143,143.0938,14575
ZBH13,2013-02-06 11:00,6,143.0938,143.1875,143,143.1563,18362
ZBH13,2013-02-06 11:30,6,143.1563,143.4375,143.125,143.4063,20852
ZBH13,2013-02-06 12:00,6,143.4375,143.5625,143.375,143.5,20323
ZBH13,2013-02-06 12:30,6,143.5313,143.5938,143.4375,143.4688,12781
ZBH13,2013-02-06 13:00,6,143.5,143.5938,143.4688,143.5313,12000
ZBH13,2013-02-06 13:30,6,143.5625,143.5938,143.4063,143.5313,11477
ZBH13,2013-02-06 14:00,6,143.5313,143.625,143.4688,143.5313,17805
ZBH13,2013-02-06 14:30,6,143.5,143.6563,143.5,143.5938,18532
ZBH13,2013-02-06 15:00,6,143.5625,143.7188,143.5625,143.625,5520
ZBH13,2013-02-06 15:30,6,143.625,143.6563,143.5938,143.625,2690
ZBH13,2013-02-06 17:00,7,143.5938,143.5938,143.5313,143.5625,517
ZBH13,2013-02-06 17:30,7,143.5625,143.5938,143.5313,143.5625,254
ZBH13,2013-02-06 18:00,7,143.5625,143.5938,143.5,143.5313,428
ZBH13,2013-02-06 18:30,7,143.5,143.5625,143.5,143.5313,535
ZBH13,2013-02-06 19:00,7,143.5,143.5625,143.5,143.5313,221
ZBH13,2013-02-06 19:30,7,143.5625,143.5938,143.5313,143.5625,216
ZBH13,2013-02-06 20:00,7,143.5938,143.5938,143.5625,143.5625,743
ZBH13,2013-02-06 20:30,7,143.5625,143.5625,143.5313,143.5625,286
ZBH13,2013-02-06 21:00,7,143.5938,143.625,143.5625,143.5938,224
ZBH13,2013-02-06 21:30,7,143.5938,143.625,143.5938,143.625,264
ZBH13,2013-02-06 22:00,7,143.5938,143.6563,143.5938,143.625,421
ZBH13,2013-02-06 22:30,7,143.5938,143.5938,143.5313,143.5625,241
ZBH13,2013-02-06 23:00,7,143.5313,143.625,143.5313,143.5938,214
ZBH13,2013-02-06 23:30,7,143.5938,143.5938,143.5625,143.5625,153
ZBH13,2013-02-07 00:00,7,143.5625,143.5625,143.4375,143.4375,1067
ZBH13,2013-02-07 00:30,7,143.4375,143.5,143.4063,143.5,502
ZBH13,2013-02-07 01:00,7,143.4688,143.5,143.4375,143.5,1250
ZBH13,2013-02-07 01:30,7,143.5,143.5938,143.5,143.5625,1637
ZBH13,2013-02-07 02:00,7,143.5938,143.6875,143.4063,143.4688,4058
ZBH13,2013-02-07 02:30,7,143.4688,143.5,143.375,143.4375,2316
ZBH13,2013-02-07 03:00,7,143.4375,143.4688,143.375,143.375,2739
ZBH13,2013-02-07 03:30,7,143.375,143.4063,143.25,143.3438,5253
ZBH13,2013-02-07 04:00,7,143.3438,143.3438,143.0938,143.25,8962
ZBH13,2013-02-07 04:30,7,143.25,143.3438,143.125,143.125,5601
ZBH13,2013-02-07 05:00,7,143.125,143.1875,143.0625,143.125,4851
ZBH13,2013-02-07 05:30,7,143.1563,143.2813,143.1563,143.2188,2279
ZBH13,2013-02-07 06:00,7,143.1875,143.3125,143.0938,143.125,6961
ZBH13,2013-02-07 06:30,7,143.0938,143.3125,143.0938,143.2813,7301
ZBH13,2013-02-07 07:00,7,143.3125,143.4688,143.25,143.2813,12545
ZBH13,2013-02-07 07:30,7,143.2813,143.625,143.25,143.5938,51723
ZBH13,2013-02-07 08:00,7,143.5938,143.8438,143.4375,143.4688,59234
ZBH13,2013-02-07 08:30,7,143.5,143.7188,143.4375,143.625,41447
ZBH13,2013-02-07 09:00,7,143.6563,144.0313,143.5938,144,47608
ZBH13,2013-02-07 09:30,7,144,144.1875,143.9375,143.9688,51819
ZBH13,2013-02-07 10:00,7,144,144.0938,143.875,144,39564
ZBH13,2013-02-07 10:30,7,143.9688,144.0938,143.9375,144,27133
ZBH13,2013-02-07 11:00,7,144,144.0313,143.9063,143.9063,13081
ZBH13,2013-02-07 11:30,7,143.9063,143.9375,143.8125,143.875,12948
ZBH13,2013-02-07 12:00,7,143.875,143.9375,143.8125,143.8438,8814
ZBH13,2013-02-07 12:30,7,143.8438,143.9063,143.7813,143.875,11931
ZBH13,2013-02-07 13:00,7,143.875,143.9688,143.8125,143.9063,12573
ZBH13,2013-02-07 13:30,7,143.9063,143.9375,143.75,143.7813,13480
ZBH13,2013-02-07 14:00,7,143.7813,143.8125,143.6875,143.75,11922
ZBH13,2013-02-07 14:30,7,143.7188,143.7813,143.5313,143.5313,13889
ZBH13,2013-02-07 15:00,7,143.5313,143.625,143.5,143.625,4374
ZBH13,2013-02-07 15:30,7,143.6563,143.6875,143.5938,143.6563,3315
ZBH13,2013-02-07 17:00,8,143.625,143.6875,143.5938,143.6563,545
ZBH13,2013-02-07 17:30,8,143.6563,143.6875,143.625,143.6563,656
ZBH13,2013-02-07 18:00,8,143.625,143.6563,143.5625,143.5938,857
ZBH13,2013-02-07 18:30,8,143.5938,143.6875,143.5938,143.6875,363
ZBH13,2013-02-07 19:00,8,143.6563,143.75,143.6563,143.75,455
ZBH13,2013-02-07 19:30,8,143.7188,143.75,143.6875,143.7188,276
ZBH13,2013-02-07 20:00,8,143.7188,143.7188,143.6563,143.7188,709
ZBH13,2013-02-07 20:30,8,143.7188,143.7188,143.5625,143.625,1890
ZBH13,2013-02-07 21:00,8,143.625,143.625,143.5313,143.5938,1163
ZBH13,2013-02-07 21:30,8,143.5938,143.6563,143.5938,143.625,450
ZBH13,2013-02-07 22:00,8,143.625,143.625,143.5938,143.5938,117
ZBH13,2013-02-07 22:30,8,143.5938,143.6875,143.5938,143.6563,257
ZBH13,2013-02-07 23:00,8,143.6563,143.7188,143.6563,143.6875,387
ZBH13,2013-02-07 23:30,8,143.6875,143.7813,143.6563,143.75,412
ZBH13,2013-02-08 00:00,8,143.7188,143.75,143.6875,143.75,321
ZBH13,2013-02-08 00:30,8,143.7188,143.75,143.6875,143.75,227
ZBH13,2013-02-08 01:00,8,143.75,143.7813,143.7188,143.7813,940
ZBH13,2013-02-08 01:30,8,143.7813,143.9375,143.7813,143.875,2908
ZBH13,2013-02-08 02:00,8,143.875,144.0938,143.8125,144.0313,5471
ZBH13,2013-02-08 02:30,8,144.0625,144.0625,143.875,143.9688,3747
ZBH13,2013-02-08 03:00,8,143.9688,144.0625,143.875,143.9063,3124
ZBH13,2013-02-08 03:30,8,143.9063,143.9688,143.875,143.9375,3565
ZBH13,2013-02-08 04:00,8,143.9375,144.0313,143.875,143.9375,3800
ZBH13,2013-02-08 04:30,8,143.9063,143.9375,143.8125,143.8438,3184
ZBH13,2013-02-08 05:00,8,143.8438,143.9063,143.8125,143.9063,3453
ZBH13,2013-02-08 05:30,8,143.875,143.875,143.75,143.75,4954
ZBH13,2013-02-08 06:00,8,143.7813,143.8438,143.625,143.7813,5571
ZBH13,2013-02-08 06:30,8,143.75,143.9688,143.75,143.875,8951
ZBH13,2013-02-08 07:00,8,143.875,143.9688,143.875,143.9688,10979
ZBH13,2013-02-08 07:30,8,143.9688,144,143.6875,143.75,30561
ZBH13,2013-02-08 08:00,8,143.7188,143.8125,143.5,143.5313,18967
ZBH13,2013-02-08 08:30,8,143.5313,143.5313,143.0625,143.1875,56651
ZBH13,2013-02-08 09:00,8,143.1875,143.25,143.0313,143.2188,47349
ZBH13,2013-02-08 09:30,8,143.2188,143.3125,143.1563,143.2813,24076
ZBH13,2013-02-08 10:00,8,143.25,143.5313,143.2188,143.5313,21670
ZBH13,2013-02-08 10:30,8,143.5313,143.5938,143.4375,143.4688,11708
ZBH13,2013-02-08 11:00,8,143.5,143.5625,143.4688,143.5625,7482
ZBH13,2013-02-08 11:30,8,143.5625,143.7188,143.5,143.5,17877
ZBH13,2013-02-08 12:00,8,143.5,143.5938,143.4375,143.5,12510
ZBH13,2013-02-08 12:30,8,143.4688,143.5,143.375,143.4688,6045
ZBH13,2013-02-08 13:00,8,143.5,143.5313,143.4375,143.4688,5808
ZBH13,2013-02-08 13:30,8,143.5,143.7188,143.5,143.6563,10053
ZBH13,2013-02-08 14:00,8,143.6563,143.7188,143.625,143.6563,9712
ZBH13,2013-02-08 14:30,8,143.6563,143.8125,143.625,143.75,7133
ZBH13,2013-02-08 15:00,8,143.7188,143.75,143.7188,143.7188,742
ZBH13,2013-02-08 15:30,8,143.7188,143.7813,143.7188,143.75,1472
ZBH13,2013-02-10 17:00,11,143.6563,143.6875,143.5313,143.5625,929
ZBH13,2013-02-10 17:30,11,143.5313,143.5625,143.5313,143.5625,146
ZBH13,2013-02-10 18:00,11,143.5625,143.5625,143.5,143.5313,291
ZBH13,2013-02-10 18:30,11,143.5313,143.5625,143.5313,143.5625,225
ZBH13,2013-02-10 19:00,11,143.5938,143.6563,143.5938,143.625,418
ZBH13,2013-02-10 19:30,11,143.625,143.6875,143.625,143.6563,196
ZBH13,2013-02-10 20:00,11,143.6563,143.75,143.6563,143.7188,186
ZBH13,2013-02-10 20:30,11,143.75,143.75,143.6563,143.7188,424
ZBH13,2013-02-10 21:00,11,143.75,143.7813,143.6563,143.6563,148
ZBH13,2013-02-10 21:30,11,143.6875,143.75,143.6875,143.75,72
ZBH13,2013-02-10 22:00,11,143.7188,143.75,143.7188,143.7188,7
ZBH13,2013-02-10 22:30,11,143.75,143.75,143.7188,143.75,62
ZBH13,2013-02-10 23:00,11,143.75,143.7813,143.7188,143.75,40
ZBH13,2013-02-10 23:30,11,143.75,143.75,143.75,143.75,3
ZBH13,2013-02-11 00:00,11,143.75,143.75,143.7188,143.7188,268
ZBH13,2013-02-11 00:30,11,143.7188,143.7188,143.6563,143.6875,182
ZBH13,2013-02-11 01:00,11,143.6875,143.8125,143.6563,143.7813,740
ZBH13,2013-02-11 01:30,11,143.8125,143.8438,143.625,143.8125,1773
ZBH13,2013-02-11 02:00,11,143.8125,143.8438,143.7188,143.7813,1808
ZBH13,2013-02-11 02:30,11,143.75,143.8125,143.6563,143.6563,2744
ZBH13,2013-02-11 03:00,11,143.6563,143.7188,143.5313,143.5313,2639
ZBH13,2013-02-11 03:30,11,143.5313,143.5625,143.375,143.4688,3306
ZBH13,2013-02-11 04:00,11,143.5,143.5,143.4063,143.4063,3405
ZBH13,2013-02-11 04:30,11,143.4375,143.4688,143.375,143.375,1496
ZBH13,2013-02-11 05:00,11,143.4063,143.5313,143.375,143.4688,1693
ZBH13,2013-02-11 05:30,11,143.5,143.5,143.3125,143.3438,3441
ZBH13,2013-02-11 06:00,11,143.3438,143.375,143.25,143.3438,4707
ZBH13,2013-02-11 06:30,11,143.3125,143.4063,143.2813,143.3125,5782
ZBH13,2013-02-11 07:00,11,143.3125,143.5625,143.3125,143.5313,12684
ZBH13,2013-02-11 07:30,11,143.5313,143.7188,143.5,143.5938,16157
ZBH13,2013-02-11 08:00,11,143.5938,143.6875,143.5625,143.625,8896
ZBH13,2013-02-11 08:30,11,143.6563,143.7188,143.5938,143.6563,18810
ZBH13,2013-02-11 09:00,11,143.6875,143.8125,143.625,143.6563,20313
ZBH13,2013-02-11 09:30,11,143.6563,143.75,143.5625,143.625,20590
ZBH13,2013-02-11 10:00,11,143.625,143.75,143.5625,143.6563,20181
ZBH13,2013-02-11 10:30,11,143.6563,143.6875,143.5938,143.6563,5614
ZBH13,2013-02-11 11:00,11,143.6563,143.75,143.625,143.6563,7688
ZBH13,2013-02-11 11:30,11,143.6563,143.7813,143.625,143.75,10466
ZBH13,2013-02-11 12:00,11,143.75,143.9375,143.7188,143.8125,12157
ZBH13,2013-02-11 12:30,11,143.8125,143.9063,143.8125,143.8438,4492
ZBH13,2013-02-11 13:00,11,143.875,143.875,143.7813,143.8438,4450
ZBH13,2013-02-11 13:30,11,143.8125,143.9063,143.8125,143.875,9856
ZBH13,2013-02-11 14:00,11,143.9063,143.9063,143.75,143.7813,7398
ZBH13,2013-02-11 14:30,11,143.7813,143.8125,143.625,143.6875,14097
ZBH13,2013-02-11 15:00,11,143.6563,143.6875,143.5313,143.5625,3880
ZBH13,2013-02-11 15:30,11,143.5625,143.5625,143.4688,143.5313,4120
ZBH13,2013-02-11 17:00,12,143.5625,143.5625,143.4375,143.5,954
ZBH13,2013-02-11 17:30,12,143.5,143.5625,143.5,143.5313,566
ZBH13,2013-02-11 18:00,12,143.5313,143.5625,143.5,143.5313,440
ZBH13,2013-02-11 18:30,12,143.5313,143.5625,143.5,143.5313,608
ZBH13,2013-02-11 19:00,12,143.5313,143.5313,143.5,143.5313,692
ZBH13,2013-02-11 19:30,12,143.5313,143.5625,143.5,143.5313,205
ZBH13,2013-02-11 20:00,12,143.5313,143.5313,143.5313,143.5313,382
ZBH13,2013-02-11 20:30,12,143.5313,143.5313,143.4688,143.5,413
ZBH13,2013-02-11 21:00,12,143.5,143.5313,143.5,143.5313,163
ZBH13,2013-02-11 21:30,12,143.5625,143.625,143.5625,143.5938,767
ZBH13,2013-02-11 22:00,12,143.5625,143.6563,143.5313,143.6563,613
ZBH13,2013-02-11 22:30,12,143.6563,143.6875,143.5938,143.5938,432
ZBH13,2013-02-11 23:00,12,143.5938,143.6875,143.5938,143.6875,309
ZBH13,2013-02-11 23:30,12,143.6563,143.6875,143.625,143.6563,555
ZBH13,2013-02-12 00:00,12,143.6563,143.6563,143.625,143.6563,115
ZBH13,2013-02-12 00:30,12,143.625,143.6563,143.5938,143.625,376
ZBH13,2013-02-12 01:00,12,143.625,143.75,143.625,143.7188,1388
ZBH13,2013-02-12 01:30,12,143.7188,143.7188,143.625,143.6563,923
ZBH13,2013-02-12 02:00,12,143.6875,143.8125,143.625,143.7813,2880
ZBH13,2013-02-12 02:30,12,143.75,143.7813,143.6563,143.6875,2365
ZBH13,2013-02-12 03:00,12,143.6875,143.6875,143.5938,143.625,3015
ZBH13,2013-02-12 03:30,12,143.625,143.7188,143.5938,143.7188,2129
ZBH13,2013-02-12 04:00,12,143.7188,143.7188,143.5625,143.5938,2082
ZBH13,2013-02-12 04:30,12,143.5938,143.5938,143.4375,143.5,5458
ZBH13,2013-02-12 05:00,12,143.5,143.5938,143.4063,143.5625,6021
ZBH13,2013-02-12 05:30,12,143.5625,143.625,143.5,143.5938,4987
ZBH13,2013-02-12 06:00,12,143.5938,143.6563,143.5938,143.625,3916
ZBH13,2013-02-12 06:30,12,143.6563,143.6563,143.5313,143.5625,6884
ZBH13,2013-02-12 07:00,12,143.5938,143.6563,143.3125,143.4063,28353
ZBH13,2013-02-12 07:30,12,143.4375,143.5,143.25,143.4063,25488
ZBH13,2013-02-12 08:00,12,143.375,143.4375,143.25,143.2813,23019
ZBH13,2013-02-12 08:30,12,143.2813,143.375,143.1875,143.3438,23188
ZBH13,2013-02-12 09:00,12,143.3125,143.3438,143.1875,143.2188,15910
ZBH13,2013-02-12 09:30,12,143.1875,143.4063,143.1875,143.375,13072
ZBH13,2013-02-12 10:00,12,143.3438,143.4375,143.3125,143.4063,9431
ZBH13,2013-02-12 10:30,12,143.375,143.625,143.3438,143.5938,15093
ZBH13,2013-02-12 11:00,12,143.5938,143.625,143.4688,143.5,11736
ZBH13,2013-02-12 11:30,12,143.5,143.5313,143.4063,143.4063,7519
ZBH13,2013-02-12 12:00,12,143.4063,143.4688,143.25,143.3125,15667
ZBH13,2013-02-12 12:30,12,143.2813,143.4063,143.2813,143.2813,7203
ZBH13,2013-02-12 13:00,12,143.2813,143.375,143.2188,143.3125,9941
ZBH13,2013-02-12 13:30,12,143.3438,143.3438,143.1875,143.2188,8269
ZBH13,2013-02-12 14:00,12,143.25,143.3125,143.2188,143.2188,8010
ZBH13,2013-02-12 14:30,12,143.25,143.4063,143.2188,143.4063,7265
ZBH13,2013-02-12 15:00,12,143.375,143.4063,143.2813,143.3125,4069
ZBH13,2013-02-12 15:30,12,143.3125,143.3125,143.25,143.2813,1874
ZBH13,2013-02-12 17:00,13,143.3125,143.4063,143.2813,143.375,783
ZBH13,2013-02-12 17:30,13,143.375,143.375,143.25,143.2813,362
ZBH13,2013-02-12 18:00,13,143.2813,143.3438,143.2813,143.3125,288
ZBH13,2013-02-12 18:30,13,143.2813,143.2813,143.2188,143.2813,476
ZBH13,2013-02-12 19:00,13,143.2813,143.2813,143.25,143.25,69
ZBH13,2013-02-12 19:30,13,143.2813,143.2813,143.25,143.2813,13
ZBH13,2013-02-12 20:00,13,143.2813,143.3125,143.2188,143.2188,635
ZBH13,2013-02-12 20:30,13,143.2188,143.3438,143.2188,143.3438,332
ZBH13,2013-02-12 21:00,13,143.3438,143.3438,143.2813,143.2813,229
ZBH13,2013-02-12 21:30,13,143.2813,143.3438,143.2813,143.3438,258
ZBH13,2013-02-12 22:00,13,143.3438,143.4375,143.3438,143.4063,720
ZBH13,2013-02-12 22:30,13,143.4063,143.4375,143.375,143.375,192
ZBH13,2013-02-12 23:00,13,143.375,143.4063,143.3125,143.3438,780
ZBH13,2013-02-12 23:30,13,143.3125,143.4063,143.3125,143.4063,621
ZBH13,2013-02-13 00:00,13,143.4063,143.4063,143.3438,143.3438,242
ZBH13,2013-02-13 00:30,13,143.3438,143.3438,143.2813,143.2813,287
ZBH13,2013-02-13 01:00,13,143.3125,143.3438,143.25,143.2813,685
ZBH13,2013-02-13 01:30,13,143.2813,143.2813,143.125,143.2188,2151
ZBH13,2013-02-13 02:00,13,143.2188,143.25,143.125,143.1875,3458
ZBH13,2013-02-13 02:30,13,143.1875,143.1875,143,143,5410
ZBH13,2013-02-13 03:00,13,143,143.0938,142.9688,143,5325
ZBH13,2013-02-13 03:30,13,143,143.0938,142.9688,143.0313,4252
ZBH13,2013-02-13 04:00,13,143.0313,143.125,143,143.0313,3070
ZBH13,2013-02-13 04:30,13,143,143.0938,142.8438,142.9063,8122
ZBH13,2013-02-13 05:00,13,142.875,142.9063,142.75,142.75,7034
ZBH13,2013-02-13 05:30,13,142.7813,142.8438,142.6563,142.7813,8706
ZBH13,2013-02-13 06:00,13,142.7813,142.8438,142.6875,142.7188,7913
ZBH13,2013-02-13 06:30,13,142.6875,142.8125,142.5938,142.8125,13291
ZBH13,2013-02-13 07:00,13,142.7813,142.8438,142.5938,142.625,19333
ZBH13,2013-02-13 07:30,13,142.5938,142.9375,142.5938,142.7188,34237
ZBH13,2013-02-13 08:00,13,142.7188,142.75,142.2813,142.5313,50992
ZBH13,2013-02-13 08:30,13,142.5313,142.6563,142.4688,142.5625,30099
ZBH13,2013-02-13 09:00,13,142.5313,142.625,142.4688,142.5938,18520
ZBH13,2013-02-13 09:30,13,142.5938,142.75,142.5625,142.625,28153
ZBH13,2013-02-13 10:00,13,142.625,142.875,142.5625,142.7813,31468
ZBH13,2013-02-13 10:30,13,142.8125,142.9063,142.75,142.8125,17880
ZBH13,2013-02-13 11:00,13,142.8125,142.8438,142.7813,142.8125,9338
ZBH13,2013-02-13 11:30,13,142.8125,142.8438,142.7188,142.75,8906
ZBH13,2013-02-13 12:00,13,142.75,142.7813,142.5,142.5938,28880
ZBH13,2013-02-13 12:30,13,142.5938,142.625,142.375,142.4063,18405
ZBH13,2013-02-13 13:00,13,142.4063,142.625,142.3438,142.5313,18702
ZBH13,2013-02-13 13:30,13,142.5625,142.7188,142.5625,142.625,17454
ZBH13,2013-02-13 14:00,13,142.5938,142.625,142.4375,142.4688,9146
ZBH13,2013-02-13 14:30,13,142.4688,142.5938,142.4688,142.5313,9307
ZBH13,2013-02-13 15:00,13,142.5313,142.5938,142.4688,142.4688,3074
ZBH13,2013-02-13 15:30,13,142.4688,142.5313,142.4375,142.4375,4056
ZBH13,2013-02-13 17:00,14,142.4688,142.5313,142.4375,142.4688,1028
ZBH13,2013-02-13 17:30,14,142.5,142.5,142.4688,142.5,285
ZBH13,2013-02-13 18:00,14,142.5,142.5625,142.4688,142.5625,694
ZBH13,2013-02-13 18:30,14,142.5625,142.5938,142.5313,142.5313,532
ZBH13,2013-02-13 19:00,14,142.5313,142.5625,142.5,142.5625,670
ZBH13,2013-02-13 19:30,14,142.5625,142.5625,142.5,142.5313,246
ZBH13,2013-02-13 20:00,14,142.5313,142.5313,142.5,142.5313,360
ZBH13,2013-02-13 20:30,14,142.5313,142.5625,142.5313,142.5313,215
ZBH13,2013-02-13 21:00,14,142.5625,142.5625,142.5313,142.5625,94
ZBH13,2013-02-13 21:30,14,142.5313,142.5625,142.5,142.5313,356
ZBH13,2013-02-13 22:00,14,142.5,142.5,142.4375,142.4375,369
ZBH13,2013-02-13 22:30,14,142.4375,142.4375,142.375,142.375,1058
ZBH13,2013-02-13 23:00,14,142.375,142.4375,142.375,142.4063,327
ZBH13,2013-02-13 23:30,14,142.4063,142.4375,142.4063,142.4063,38
ZBH13,2013-02-14 00:00,14,142.4063,142.4063,142.4063,142.4063,336
ZBH13,2013-02-14 00:30,14,142.4375,142.4688,142.4063,142.4688,698
ZBH13,2013-02-14 01:00,14,142.4375,142.5938,142.4375,142.5,1977
ZBH13,2013-02-14 01:30,14,142.5313,142.5625,142.4375,142.5313,1545
ZBH13,2013-02-14 02:00,14,142.5313,142.5625,142.4063,142.5313,4128
ZBH13,2013-02-14 02:30,14,142.5313,142.5313,142.2813,142.3125,6377
ZBH13,2013-02-14 03:00,14,142.3438,142.5313,142.3125,142.4688,4234
ZBH13,2013-02-14 03:30,14,142.5,142.625,142.5,142.5938,4816
ZBH13,2013-02-14 04:00,14,142.625,142.8438,142.625,142.8125,9549
ZBH13,2013-02-14 04:30,14,142.8438,142.9063,142.75,142.875,7942
ZBH13,2013-02-14 05:00,14,142.875,142.9688,142.8438,142.875,6517
ZBH13,2013-02-14 05:30,14,142.9063,142.9688,142.8438,142.9063,4083
ZBH13,2013-02-14 06:00,14,142.9063,143.125,142.875,142.9688,17793
ZBH13,2013-02-14 06:30,14,142.9688,143,142.8125,142.8438,10976
ZBH13,2013-02-14 07:00,14,142.8438,142.9375,142.75,142.7813,11707
ZBH13,2013-02-14 07:30,14,142.7813,143.0313,142.5313,142.9688,54758
ZBH13,2013-02-14 08:00,14,143,143.1563,142.9688,143,33264
ZBH13,2013-02-14 08:30,14,143.0313,143.0938,142.875,142.9375,22524
ZBH13,2013-02-14 09:00,14,142.9375,143,142.8438,142.9688,25999
ZBH13,2013-02-14 09:30,14,143,143.0313,142.75,142.7813,26859
ZBH13,2013-02-14 10:00,14,142.75,143,142.7188,142.9063,20576
ZBH13,2013-02-14 10:30,14,142.9063,142.9688,142.8125,142.875,9800
ZBH13,2013-02-14 11:00,14,142.8438,143.0625,142.8438,143.0313,21201
ZBH13,2013-02-14 11:30,14,143.0313,143.2188,143.0313,143.0938,33122
ZBH13,2013-02-14 12:00,14,143.125,143.6563,143.0938,143.5625,71287
ZBH13,2013-02-14 12:30,14,143.5938,143.5938,143.4063,143.4688,29099
ZBH13,2013-02-14 13:00,14,143.4688,143.4688,143.2813,143.3438,22745
ZBH13,2013-02-14 13:30,14,143.3438,143.5313,143.3438,143.5,22377
ZBH13,2013-02-14 14:00,14,143.5,143.5625,143.4063,143.4688,19461
ZBH13,2013-02-14 14:30,14,143.4688,143.5313,143.4375,143.4688,5571
ZBH13,2013-02-14 15:00,14,143.4688,143.5625,143.4688,143.5313,2680
ZBH13,2013-02-14 15:30,14,143.5313,143.5625,143.5,143.5,2044
ZBH13,2013-02-14 17:00,15,143.4688,143.5,143.4375,143.4688,628
ZBH13,2013-02-14 17:30,15,143.4375,143.5,143.4375,143.5,294
ZBH13,2013-02-14 18:00,15,143.4688,143.5313,143.4688,143.5,284
ZBH13,2013-02-14 18:30,15,143.5,143.5,143.4375,143.4688,185
ZBH13,2013-02-14 19:00,15,143.4688,143.5625,143.4375,143.5625,705
ZBH13,2013-02-14 19:30,15,143.5313,143.5625,143.4688,143.5,452
ZBH13,2013-02-14 20:00,15,143.5,143.5313,143.5,143.5,162
ZBH13,2013-02-14 20:30,15,143.5,143.5,143.4375,143.4375,296
ZBH13,2013-02-14 21:00,15,143.4688,143.5,143.4375,143.5,359
ZBH13,2013-02-14 21:30,15,143.5,143.625,143.4688,143.625,1531
ZBH13,2013-02-14 22:00,15,143.625,143.7188,143.625,143.6563,1859
ZBH13,2013-02-14 22:30,15,143.6563,143.7188,143.6563,143.7188,640
ZBH13,2013-02-14 23:00,15,143.7188,143.8438,143.7188,143.8438,2093
ZBH13,2013-02-14 23:30,15,143.8438,143.875,143.7188,143.7188,1590
ZBH13,2013-02-15 00:00,15,143.75,143.8125,143.7188,143.7813,434
ZBH13,2013-02-15 00:30,15,143.75,143.75,143.6563,143.6875,1115
ZBH13,2013-02-15 01:00,15,143.6875,143.8125,143.6563,143.75,1377
ZBH13,2013-02-15 01:30,15,143.7813,143.8438,143.75,143.7813,2973
ZBH13,2013-02-15 02:00,15,143.8125,143.9063,143.7813,143.8125,6050
ZBH13,2013-02-15 02:30,15,143.8125,143.9063,143.75,143.7813,5333
ZBH13,2013-02-15 03:00,15,143.7813,143.9375,143.7188,143.9063,3271
ZBH13,2013-02-15 03:30,15,143.9063,143.9375,143.75,143.75,5447
ZBH13,2013-02-15 04:00,15,143.75,143.75,143.5625,143.625,5870
ZBH13,2013-02-15 04:30,15,143.625,143.7188,143.5313,143.7188,2923
ZBH13,2013-02-15 05:00,15,143.7188,143.7813,143.6563,143.6563,3170
ZBH13,2013-02-15 05:30,15,143.6563,143.7188,143.5938,143.6563,4146
ZBH13,2013-02-15 06:00,15,143.6563,143.8438,143.625,143.75,3868
ZBH13,2013-02-15 06:30,15,143.75,143.75,143.5625,143.625,4890
ZBH13,2013-02-15 07:00,15,143.625,143.625,143.4688,143.5,16917
ZBH13,2013-02-15 07:30,15,143.5,143.5625,143.3438,143.4375,28523
ZBH13,2013-02-15 08:00,15,143.4063,143.5625,143.3125,143.4063,13681
ZBH13,2013-02-15 08:30,15,143.4063,143.5,143.25,143.2813,25417
ZBH13,2013-02-15 09:00,15,143.2813,143.3125,143.0625,143.0938,30357
ZBH13,2013-02-15 09:30,15,143.125,143.2188,142.9063,142.9375,31037
ZBH13,2013-02-15 10:00,15,142.9375,143.0938,142.9063,143.0625,19155
ZBH13,2013-02-15 10:30,15,143.0625,143.2188,143.0625,143.0938,14689
ZBH13,2013-02-15 11:00,15,143.0938,143.25,143.0938,143.1875,16102
ZBH13,2013-02-15 11:30,15,143.1875,143.2188,143.0313,143.0625,8434
ZBH13,2013-02-15 12:00,15,143.0313,143.1563,143.0313,143.0938,4731
ZBH13,2013-02-15 12:30,15,143.0625,143.125,143.0313,143.0625,3319
ZBH13,2013-02-15 13:00,15,143.0938,143.3438,143.0938,143.3438,21207
ZBH13,2013-02-15 13:30,15,143.375,143.5,143.25,143.4375,17871
ZBH13,2013-02-15 14:00,15,143.4688,143.4688,143.3438,143.4063,11822
ZBH13,2013-02-15 14:30,15,143.4375,143.4375,143.3125,143.375,4666
ZBH13,2013-02-15 15:00,15,143.3438,143.375,143.2813,143.375,2137
ZBH13,2013-02-17 17:00,19,143.4063,143.4375,143.2813,143.2813,471
ZBH13,2013-02-17 17:30,19,143.2813,143.3125,143.25,143.2813,190
ZBH13,2013-02-17 18:00,19,143.3125,143.3438,143.2813,143.3125,123
ZBH13,2013-02-17 18:30,19,143.3125,143.3125,143.25,143.2813,217
ZBH13,2013-02-17 19:00,19,143.2813,143.2813,143.125,143.1563,965
ZBH13,2013-02-17 19:30,19,143.1875,143.1875,143.0625,143.1875,576
ZBH13,2013-02-17 20:00,19,143.1875,143.1875,143.1563,143.1563,24
ZBH13,2013-02-17 20:30,19,143.1563,143.2813,143.1563,143.25,387
ZBH13,2013-02-17 21:00,19,143.25,143.25,143.1875,143.1875,76
ZBH13,2013-02-17 21:30,19,143.1875,143.25,143.1875,143.2188,212
ZBH13,2013-02-17 22:00,19,143.1875,143.1875,143.1563,143.1875,46
ZBH13,2013-02-17 22:30,19,143.1563,143.1875,143.125,143.1875,101
ZBH13,2013-02-17 23:00,19,143.2188,143.25,143.2188,143.2188,80
ZBH13,2013-02-17 23:30,19,143.2188,143.2813,143.2188,143.2813,402
ZBH13,2013-02-18 00:00,19,143.2813,143.2813,143.2188,143.25,68
ZBH13,2013-02-18 00:30,19,143.25,143.2813,143.25,143.25,217
ZBH13,2013-02-18 01:00,19,143.25,143.3125,143.2188,143.25,754
ZBH13,2013-02-18 01:30,19,143.2813,143.3125,143.25,143.3125,532
ZBH13,2013-02-18 02:00,19,143.3125,143.5,143.3125,143.4063,1577
ZBH13,2013-02-18 02:30,19,143.4063,143.4375,143.3125,143.3125,922
ZBH13,2013-02-18 03:00,19,143.3125,143.4063,143.3125,143.3438,607
ZBH13,2013-02-18 03:30,19,143.3438,143.5,143.3438,143.4375,717
ZBH13,2013-02-18 04:00,19,143.4688,143.5,143.3438,143.375,950
ZBH13,2013-02-18 04:30,19,143.3438,143.4063,143.3125,143.4063,370
ZBH13,2013-02-18 05:00,19,143.4063,143.5,143.4063,143.4375,266
ZBH13,2013-02-18 05:30,19,143.4375,143.5,143.4063,143.4688,267
ZBH13,2013-02-18 06:00,19,143.4688,143.4688,143.4063,143.4063,265
ZBH13,2013-02-18 06:30,19,143.375,143.375,143.3438,143.3438,367
ZBH13,2013-02-18 07:00,19,143.3438,143.4688,143.3438,143.4063,701
ZBH13,2013-02-18 07:30,19,143.4063,143.4063,143.25,143.25,844
ZBH13,2013-02-18 08:00,19,143.25,143.3438,143.2188,143.3438,1257
ZBH13,2013-02-18 08:30,19,143.3438,143.5625,143.3438,143.4688,1959
ZBH13,2013-02-18 09:00,19,143.4688,143.5313,143.4375,143.4375,720
ZBH13,2013-02-18 09:30,19,143.4375,143.4375,143.4063,143.4063,466
ZBH13,2013-02-18 10:00,19,143.4063,143.4375,143.375,143.4375,512
ZBH13,2013-02-18 10:30,19,143.4063,143.4688,143.4063,143.4375,311
ZBH13,2013-02-18 11:00,19,143.4375,143.4688,143.4063,143.4375,699
ZBH13,2013-02-18 11:30,19,143.4375,143.5,143.4375,143.5,504
ZBH13,2013-02-18 17:00,19,143.4688,143.4688,143.4063,143.4063,245
ZBH13,2013-02-18 17:30,19,143.4063,143.5,143.375,143.5,1348
ZBH13,2013-02-18 18:00,19,143.4688,143.5313,143.4688,143.5,159
ZBH13,2013-02-18 18:30,19,143.5,143.5,143.4375,143.4375,324
ZBH13,2013-02-18 19:00,19,143.4375,143.4688,143.4375,143.4375,243
ZBH13,2013-02-18 19:30,19,143.4375,143.4375,143.3125,143.3438,625
ZBH13,2013-02-18 20:00,19,143.3438,143.375,143.3438,143.3438,112
ZBH13,2013-02-18 20:30,19,143.3438,143.375,143.3438,143.375,100
ZBH13,2013-02-18 21:00,19,143.375,143.4063,143.3438,143.375,69
ZBH13,2013-02-18 21:30,19,143.4063,143.4063,143.4063,143.4063,163
ZBH13,2013-02-18 22:00,19,143.375,143.4063,143.375,143.4063,75
ZBH13,2013-02-18 22:30,19,143.4063,143.4063,143.4063,143.4063,52
ZBH13,2013-02-18 23:00,19,143.4063,143.4063,143.4063,143.4063,14
ZBH13,2013-02-18 23:30,19,143.375,143.375,143.375,143.375,159
ZBH13,2013-02-19 00:00,19,143.4063,143.5313,143.4063,143.5313,692
ZBH13,2013-02-19 00:30,19,143.5313,143.5313,143.5,143.5,553
ZBH13,2013-02-19 01:00,19,143.5313,143.6563,143.4688,143.5625,1531
ZBH13,2013-02-19 01:30,19,143.5938,143.7188,143.5938,143.7188,1857
ZBH13,2013-02-19 02:00,19,143.6875,143.7188,143.5625,143.5625,2859
ZBH13,2013-02-19 02:30,19,143.5625,143.625,143.5313,143.625,3103
ZBH13,2013-02-19 03:00,19,143.625,143.6875,143.5313,143.5938,2478
ZBH13,2013-02-19 03:30,19,143.5625,143.5938,143.5313,143.5625,2364
ZBH13,2013-02-19 04:00,19,143.5625,143.5625,143.375,143.5313,5192
ZBH13,2013-02-19 04:30,19,143.5313,143.6563,143.5313,143.625,2964
ZBH13,2013-02-19 05:00,19,143.625,143.6875,143.5938,143.6563,2311
ZBH13,2013-02-19 05:30,19,143.6563,143.7813,143.6563,143.7188,6593
ZBH13,2013-02-19 06:00,19,143.7188,143.75,143.5625,143.625,4607
ZBH13,2013-02-19 06:30,19,143.5938,143.6875,143.5938,143.625,4550
ZBH13,2013-02-19 07:00,19,143.625,143.6563,143.4375,143.5,9083
ZBH13,2013-02-19 07:30,19,143.5,143.6875,143.5,143.625,12749
ZBH13,2013-02-19 08:00,19,143.625,143.8125,143.625,143.75,18137
ZBH13,2013-02-19 08:30,19,143.7188,143.75,143.4063,143.4375,26001
ZBH13,2013-02-19 09:00,19,143.4375,143.5938,143.4375,143.4688,17046
ZBH13,2013-02-19 09:30,19,143.4688,143.5938,143.4688,143.5625,14576
ZBH13,2013-02-19 10:00,19,143.5313,143.625,143.5313,143.5313,13808
ZBH13,2013-02-19 10:30,19,143.5313,143.625,143.5,143.5625,12301
ZBH13,2013-02-19 11:00,19,143.5625,143.625,143.5625,143.5625,6606
ZBH13,2013-02-19 11:30,19,143.5625,143.625,143.5,143.5,5808
ZBH13,2013-02-19 12:00,19,143.5,143.5625,143.5,143.5313,4921
ZBH13,2013-02-19 12:30,19,143.5,143.5,143.3438,143.375,8754
ZBH13,2013-02-19 13:00,19,143.3438,143.375,143.125,143.1563,15353
ZBH13,2013-02-19 13:30,19,143.1563,143.1875,143.0313,143.0313,16833
ZBH13,2013-02-19 14:00,19,143.0625,143.125,142.9688,143.0313,13247
ZBH13,2013-02-19 14:30,19,143,143.0625,142.9375,143,12132
ZBH13,2013-02-19 15:00,19,143,143.0938,142.9688,143.0938,4203
ZBH13,2013-02-19 15:30,19,143.0625,143.0938,143,143,3539
ZBH13,2013-02-19 17:00,20,143,143.0938,142.9688,143.0313,710
ZBH13,2013-02-19 17:30,20,143.0313,143.0313,143,143,147
ZBH13,2013-02-19 18:00,20,143.0313,143.0625,142.9375,143,1728
ZBH13,2013-02-19 18:30,20,143.0313,143.0625,143,143.0313,682
ZBH13,2013-02-19 19:00,20,143.0313,143.0938,143.0313,143.0938,149
ZBH13,2013-02-19 19:30,20,143.0625,143.0625,143.0313,143.0313,173
ZBH13,2013-02-19 20:00,20,143.0313,143.125,143.0313,143.0938,212
ZBH13,2013-02-19 20:30,20,143.0938,143.0938,143.0625,143.0938,232
ZBH13,2013-02-19 21:00,20,143.0938,143.0938,143,143,331
ZBH13,2013-02-19 21:30,20,143.0313,143.0625,143.0313,143.0625,329
ZBH13,2013-02-19 22:00,20,143.0625,143.0625,143,143,53
ZBH13,2013-02-19 22:30,20,143,143,142.9688,143,70
ZBH13,2013-02-19 23:00,20,143,143.0313,142.9375,143,744
ZBH13,2013-02-19 23:30,20,143.0313,143.0313,143,143.0313,186
ZBH13,2013-02-20 00:00,20,143.0625,143.125,143.0625,143.125,1527
ZBH13,2013-02-20 00:30,20,143.125,143.125,143.0625,143.0938,323
ZBH13,2013-02-20 01:00,20,143.0938,143.125,143,143.0313,1243
ZBH13,2013-02-20 01:30,20,143.0313,143.0938,142.9688,143.0938,2455
ZBH13,2013-02-20 02:00,20,143.0938,143.0938,142.9688,142.9688,2431
ZBH13,2013-02-20 02:30,20,142.9688,143,142.8125,142.875,5269
ZBH13,2013-02-20 03:00,20,142.8438,142.9375,142.8125,142.8125,3276
ZBH13,2013-02-20 03:30,20,142.8125,143.0625,142.6875,142.8125,8866
ZBH13,2013-02-20 04:00,20,142.8125,142.875,142.6563,142.6563,5648
ZBH13,2013-02-20 04:30,20,142.6563,142.7188,142.5938,142.7188,7142
ZBH13,2013-02-20 05:00,20,142.7188,142.7188,142.5938,142.625,4296
ZBH13,2013-02-20 05:30,20,142.625,142.75,142.5938,142.75,3141
ZBH13,2013-02-20 06:00,20,142.75,142.9375,142.6875,142.7813,14392
ZBH13,2013-02-20 06:30,20,142.7813,142.875,142.7188,142.7813,10589
ZBH13,2013-02-20 07:00,20,142.75,142.9688,142.7188,142.875,13156
ZBH13,2013-02-20 07:30,20,142.875,142.9375,142.5938,142.7188,22288
ZBH13,2013-02-20 08:00,20,142.6875,142.7813,142.5313,142.7813,22221
ZBH13,2013-02-20 08:30,20,142.7813,143.125,142.7188,143.125,31830
ZBH13,2013-02-20 09:00,20,143.0938,143.125,142.9063,142.9688,20137
ZBH13,2013-02-20 09:30,20,142.9688,143.0625,142.9063,142.9688,19726
ZBH13,2013-02-20 10:00,20,142.9375,143.1875,142.9375,143.1563,29915
ZBH13,2013-02-20 10:30,20,143.1875,143.4063,143.125,143.25,28662
ZBH13,2013-02-20 11:00,20,143.2813,143.2813,143.1563,143.1875,11161
ZBH13,2013-02-20 11:30,20,143.1875,143.3125,143.1563,143.2188,16077
ZBH13,2013-02-20 12:00,20,143.2188,143.2813,143.1563,143.2188,9256
ZBH13,2013-02-20 12:30,20,143.2188,143.3438,143.2188,143.2188,10147
ZBH13,2013-02-20 13:00,20,143.2188,143.2813,142.75,142.8125,88290
ZBH13,2013-02-20 13:30,20,142.8125,143.1875,142.7813,143.0938,38427
ZBH13,2013-02-20 14:00,20,143.125,143.2188,143.0938,143.1875,16674
ZBH13,2013-02-20 14:30,20,143.2188,143.3438,143.0938,143.25,17004
ZBH13,2013-02-20 15:00,20,143.25,143.2813,143.2188,143.25,3091
ZBH13,2013-02-20 15:30,20,143.25,143.2813,143.2188,143.25,1738
ZBH13,2013-02-20 17:00,21,143.2813,143.3125,143.25,143.25,326
ZBH13,2013-02-20 17:30,21,143.25,143.2813,143.1875,143.2188,642
ZBH13,2013-02-20 18:00,21,143.2188,143.25,143.1875,143.1875,370
ZBH13,2013-02-20 18:30,21,143.1875,143.25,143.1563,143.1563,178
ZBH13,2013-02-20 19:00,21,143.1563,143.1563,143.0938,143.125,798
ZBH13,2013-02-20 19:30,21,143.1563,143.1563,143.125,143.1563,448
ZBH13,2013-02-20 20:00,21,143.1563,143.2188,143.1563,143.2188,438
ZBH13,2013-02-20 20:30,21,143.1875,143.25,143.1563,143.2188,263
ZBH13,2013-02-20 21:00,21,143.25,143.375,143.25,143.3438,873
ZBH13,2013-02-20 21:30,21,143.375,143.4063,143.3438,143.375,1137
ZBH13,2013-02-20 22:00,21,143.375,143.375,143.2813,143.2813,822
ZBH13,2013-02-20 22:30,21,143.3125,143.3438,143.3125,143.3438,420
ZBH13,2013-02-20 23:00,21,143.3125,143.375,143.3125,143.3438,246
ZBH13,2013-02-20 23:30,21,143.375,143.4375,143.3438,143.4063,1164
ZBH13,2013-02-21 00:00,21,143.4063,143.5,143.4063,143.4688,1292
ZBH13,2013-02-21 00:30,21,143.4688,143.5,143.4375,143.4375,866
ZBH13,2013-02-21 01:00,21,143.4375,143.625,143.4375,143.5625,4403
ZBH13,2013-02-21 01:30,21,143.5625,143.5625,143.4375,143.5,2739
ZBH13,2013-02-21 02:00,21,143.5313,143.625,143.4688,143.625,5780
ZBH13,2013-02-21 02:30,21,143.5938,143.7813,143.5938,143.75,12142
ZBH13,2013-02-21 03:00,21,143.75,143.8438,143.6563,143.75,6366
ZBH13,2013-02-21 03:30,21,143.75,143.75,143.5625,143.5938,4461
ZBH13,2013-02-21 04:00,21,143.5938,143.6875,143.5625,143.6875,3124
ZBH13,2013-02-21 04:30,21,143.6875,143.8125,143.6563,143.7813,7152
ZBH13,2013-02-21 05:00,21,143.7813,143.8125,143.6875,143.7813,4051
ZBH13,2013-02-21 05:30,21,143.7813,143.8125,143.625,143.6875,5121
ZBH13,2013-02-21 06:00,21,143.7188,143.7813,143.625,143.6875,6248
ZBH13,2013-02-21 06:30,21,143.6875,143.75,143.5625,143.5625,8501
ZBH13,2013-02-21 07:00,21,143.5625,143.75,143.4375,143.6875,16364
ZBH13,2013-02-21 07:30,21,143.7188,144,143.5938,143.9063,48169
ZBH13,2013-02-21 08:00,21,143.9063,143.9375,143.7813,143.9063,18722
ZBH13,2013-02-21 08:30,21,143.875,143.9688,143.7813,143.7813,27305
ZBH13,2013-02-21 09:00,21,143.7813,144.1563,143.7813,143.8438,48827
ZBH13,2013-02-21 09:30,21,143.8438,144.0625,143.8438,143.9375,25835
ZBH13,2013-02-21 10:00,21,143.9688,143.9688,143.8438,143.9688,16169
ZBH13,2013-02-21 10:30,21,143.9688,144,143.9063,143.9688,7255
ZBH13,2013-02-21 11:00,21,143.9688,144.0625,143.9063,143.9688,11784
ZBH13,2013-02-21 11:30,21,143.9375,144.1563,143.875,144.0625,22409
ZBH13,2013-02-21 12:00,21,144.0625,144.2188,143.9063,144.0938,27702
ZBH13,2013-02-21 12:30,21,144.0938,144.125,143.9688,144,11162
ZBH13,2013-02-21 13:00,21,144,144.125,144,144,12236
ZBH13,2013-02-21 13:30,21,143.9688,144.0625,143.8125,143.8438,16302
ZBH13,2013-02-21 14:00,21,143.8438,143.875,143.7188,143.75,14793
ZBH13,2013-02-21 14:30,21,143.7813,143.8438,143.75,143.8438,8701
ZBH13,2013-02-21 15:00,21,143.8438,143.875,143.8125,143.8438,2381
ZBH13,2013-02-21 15:30,21,143.875,143.9063,143.7813,143.7813,3534
ZBH13,2013-02-21 17:00,22,143.8125,143.8438,143.7813,143.8125,379
ZBH13,2013-02-21 17:30,22,143.7813,143.8125,143.75,143.8125,182
ZBH13,2013-02-21 18:00,22,143.8125,143.8438,143.7188,143.8125,998
ZBH13,2013-02-21 18:30,22,143.8125,143.8125,143.7813,143.8125,246
ZBH13,2013-02-21 19:00,22,143.8125,143.8125,143.7188,143.75,606
ZBH13,2013-02-21 19:30,22,143.75,143.75,143.7188,143.75,304
ZBH13,2013-02-21 20:00,22,143.75,143.7813,143.625,143.7188,1360
ZBH13,2013-02-21 20:30,22,143.7188,143.7813,143.6563,143.75,1229
ZBH13,2013-02-21 21:00,22,143.75,143.75,143.7188,143.7188,217
ZBH13,2013-02-21 21:30,22,143.7188,143.75,143.6875,143.7188,883
ZBH13,2013-02-21 22:00,22,143.7188,143.7188,143.6563,143.6875,2199
ZBH13,2013-02-21 22:30,22,143.7188,143.7188,143.6563,143.6875,787
ZBH13,2013-02-21 23:00,22,143.6875,143.6875,143.625,143.6875,628
ZBH13,2013-02-21 23:30,22,143.6563,143.6563,143.625,143.6563,374
ZBH13,2013-02-22 00:00,22,143.625,143.6875,143.625,143.6563,516
ZBH13,2013-02-22 00:30,22,143.6875,143.6875,143.6563,143.6875,514
ZBH13,2013-02-22 01:00,22,143.6875,143.8438,143.6875,143.8125,2900
ZBH13,2013-02-22 01:30,22,143.8438,143.875,143.7813,143.8125,1279
ZBH13,2013-02-22 02:00,22,143.8125,143.875,143.6875,143.7188,3621
ZBH13,2013-02-22 02:30,22,143.6875,143.7813,143.6563,143.7188,4004
ZBH13,2013-02-22 03:00,22,143.7188,143.75,143.5625,143.625,5251
ZBH13,2013-02-22 03:30,22,143.5938,143.6563,143.5625,143.625,2147
ZBH13,2013-02-22 04:00,22,143.6563,143.6875,143.5,143.5,4198
ZBH13,2013-02-22 04:30,22,143.5,143.625,143.5,143.5938,3178
ZBH13,2013-02-22 05:00,22,143.5938,143.8438,143.5313,143.6875,12335
ZBH13,2013-02-22 05:30,22,143.6563,143.75,143.625,143.6563,4593
ZBH13,2013-02-22 06:00,22,143.6563,143.6875,143.5313,143.625,6880
ZBH13,2013-02-22 06:30,22,143.625,143.75,143.625,143.6563,6799
ZBH13,2013-02-22 07:00,22,143.6563,143.7813,143.625,143.6875,9330
ZBH13,2013-02-22 07:30,22,143.6563,143.8125,143.625,143.7813,18885
ZBH13,2013-02-22 08:00,22,143.75,144,143.75,143.9063,23802
ZBH13,2013-02-22 08:30,22,143.875,144.0625,143.7813,144.0313,29445
ZBH13,2013-02-22 09:00,22,144,144.0938,143.9688,144.0313,23028
ZBH13,2013-02-22 09:30,22,144,144.0625,143.9375,144.0313,17703
ZBH13,2013-02-22 10:00,22,144.0313,144.125,143.9375,144.0938,22800
ZBH13,2013-02-22 10:30,22,144.125,144.1875,144.0625,144.125,12930
ZBH13,2013-02-22 11:00,22,144.125,144.125,143.9688,144.0313,9548
ZBH13,2013-02-22 11:30,22,144.0313,144.0313,143.9375,143.9688,16416
ZBH13,2013-02-22 12:00,22,143.9375,144.125,143.9063,144.0625,16820
ZBH13,2013-02-22 12:30,22,144.0625,144.0938,143.9688,144,7039
ZBH13,2013-02-22 13:00,22,144.0313,144.0625,143.9375,143.9375,9734
ZBH13,2013-02-22 13:30,22,143.9375,144.0313,143.9375,144,6580
ZBH13,2013-02-22 14:00,22,143.9688,144.0625,143.9375,144,7129
ZBH13,2013-02-22 14:30,22,144,144.0625,143.9688,143.9688,6162
ZBH13,2013-02-22 15:00,22,143.9688,144,143.9375,143.9688,4579
ZBH13,2013-02-22 15:30,22,143.9375,144.0625,143.9375,144.0313,8520
ZBH13,2013-02-24 17:00,25,144,144,143.75,143.8125,3812
ZBH13,2013-02-24 17:30,25,143.7813,143.8125,143.75,143.75,517
ZBH13,2013-02-24 18:00,25,143.75,143.8125,143.7188,143.8125,1041
ZBH13,2013-02-24 18:30,25,143.7813,143.875,143.7813,143.875,1422
ZBH13,2013-02-24 19:00,25,143.875,143.9375,143.8125,143.8125,1105
ZBH13,2013-02-24 19:30,25,143.8125,143.9063,143.7813,143.875,1590
ZBH13,2013-02-24 20:00,25,143.875,143.9063,143.8438,143.9063,360
ZBH13,2013-02-24 20:30,25,143.875,143.9063,143.8438,143.8438,100
ZBH13,2013-02-24 21:00,25,143.8438,143.875,143.8438,143.8438,39
ZBH13,2013-02-24 21:30,25,143.8438,143.875,143.8438,143.8438,153
ZBH13,2013-02-24 22:00,25,143.875,143.875,143.8438,143.875,17
ZBH13,2013-02-24 22:30,25,143.8438,143.8438,143.8125,143.8438,103
ZBH13,2013-02-24 23:00,25,143.875,143.875,143.8125,143.8438,91
ZBH13,2013-02-24 23:30,25,143.8125,143.8125,143.75,143.7813,444
ZBH13,2013-02-25 00:00,25,143.7813,143.8438,143.7813,143.7813,262
ZBH13,2013-02-25 00:30,25,143.8125,143.8125,143.7813,143.8125,297
ZBH13,2013-02-25 01:00,25,143.8125,143.8438,143.7813,143.8438,1241
ZBH13,2013-02-25 01:30,25,143.8438,143.9063,143.8438,143.875,2222
ZBH13,2013-02-25 02:00,25,143.875,143.875,143.75,143.8125,5269
ZBH13,2013-02-25 02:30,25,143.8125,143.9375,143.8125,143.9063,2644
ZBH13,2013-02-25 03:00,25,143.9063,144.0625,143.9063,144,2212
ZBH13,2013-02-25 03:30,25,144,144.125,143.9688,144.0938,3610
ZBH13,2013-02-25 04:00,25,144.0938,144.125,143.9688,144.0313,2741
ZBH13,2013-02-25 04:30,25,144.0313,144.0313,143.875,143.9063,4573
ZBH13,2013-02-25 05:00,25,143.9375,143.9375,143.75,143.8438,6505
ZBH13,2013-02-25 05:30,25,143.8125,143.875,143.7813,143.875,3402
ZBH13,2013-02-25 06:00,25,143.875,143.9063,143.6875,143.875,5398
ZBH13,2013-02-25 06:30,25,143.875,143.9063,143.625,143.6875,7328
ZBH13,2013-02-25 07:00,25,143.6875,143.7813,143.5625,143.6875,15056
ZBH13,2013-02-25 07:30,25,143.6563,143.75,143.5,143.5625,17932
ZBH13,2013-02-25 08:00,25,143.5625,143.5625,143.3125,143.3438,22379
ZBH13,2013-02-25 08:30,25,143.375,143.5625,143.3125,143.5313,32994
ZBH13,2013-02-25 09:00,25,143.5313,143.9688,143.4375,143.9375,36457
ZBH13,2013-02-25 09:30,25,143.9688,144.125,143.875,144.0625,54222
ZBH13,2013-02-25 10:00,25,144.0313,144.4063,144.0313,144.3438,62650
ZBH13,2013-02-25 10:30,25,144.375,144.7188,144.3125,144.6563,51053
ZBH13,2013-02-25 11:00,25,144.6563,144.6563,144.5,144.5938,22558
ZBH13,2013-02-25 11:30,25,144.5938,144.6875,144.5313,144.5625,13544
ZBH13,2013-02-25 12:00,25,144.5625,144.8438,144.5313,144.7813,27623
ZBH13,2013-02-25 12:30,25,144.8125,145.4688,144.8125,145.4063,53435
ZBH13,2013-02-25 13:00,25,145.4063,145.5938,145.1875,145.1875,44761
ZBH13,2013-02-25 13:30,25,145.1875,145.3438,145.125,145.25,25841
ZBH13,2013-02-25 14:00,25,145.25,145.4688,145.0938,145.4688,24113
ZBH13,2013-02-25 14:30,25,145.5,145.9063,145.4688,145.9063,31016
ZBH13,2013-02-25 15:00,25,145.9063,145.9063,145.6875,145.75,6619
ZBH13,2013-02-25 15:30,25,145.75,145.7813,145.7188,145.75,2722
ZBH13,2013-02-25 17:00,26,145.7188,145.75,145.5313,145.5313,1232
ZBH13,2013-02-25 17:30,26,145.5625,145.625,145.5,145.5938,1512
ZBH13,2013-02-25 18:00,26,145.5938,145.5938,145.4375,145.5,1600
ZBH13,2013-02-25 18:30,26,145.5,145.5,145.4063,145.5,1600
ZBH13,2013-02-25 19:00,26,145.5,145.5625,145.5,145.5,865
ZBH13,2013-02-25 19:30,26,145.5,145.5625,145.4688,145.4688,878
ZBH13,2013-02-25 20:00,26,145.4688,145.5313,145.4063,145.5313,1236
ZBH13,2013-02-25 20:30,26,145.5,145.5625,145.5,145.5313,582
ZBH13,2013-02-25 21:00,26,145.5313,145.5938,145.5313,145.5938,517
ZBH13,2013-02-25 21:30,26,145.5938,145.875,145.5625,145.8438,3187
ZBH13,2013-02-25 22:00,26,145.8438,146.0313,145.8438,146,2481
ZBH13,2013-02-25 22:30,26,146,146.0938,145.9688,146,2009
ZBH13,2013-02-25 23:00,26,145.9688,146.0313,145.9688,146,847
ZBH13,2013-02-25 23:30,26,146,146.0313,145.9375,145.9375,513
ZBH13,2013-02-26 00:00,26,145.9375,145.9375,145.9063,145.9063,551
ZBH13,2013-02-26 00:30,26,145.9063,145.9688,145.9063,145.9375,846
ZBH13,2013-02-26 01:00,26,145.9375,146.2813,145.875,146.25,7818
ZBH13,2013-02-26 01:30,26,146.2813,146.3125,145.9063,145.9375,7702
ZBH13,2013-02-26 02:00,26,145.9375,146,145.625,145.6563,13639
ZBH13,2013-02-26 02:30,26,145.6563,145.7188,145.5313,145.6875,12928
ZBH13,2013-02-26 03:00,26,145.6875,145.75,145.625,145.6875,9207
ZBH13,2013-02-26 03:30,26,145.6875,145.7813,145.5938,145.625,4798
ZBH13,2013-02-26 04:00,26,145.625,145.75,145.5938,145.75,6109
ZBH13,2013-02-26 04:30,26,145.75,145.8438,145.6875,145.6875,4536
ZBH13,2013-02-26 05:00,26,145.6875,145.75,145.625,145.75,4884
ZBH13,2013-02-26 05:30,26,145.7188,145.875,145.6875,145.875,5608
ZBH13,2013-02-26 06:00,26,145.9063,145.9375,145.6875,145.6875,9006
ZBH13,2013-02-26 06:30,26,145.6875,145.8125,145.625,145.7188,12824
ZBH13,2013-02-26 07:00,26,145.7188,146,145.7188,145.9063,19461
ZBH13,2013-02-26 07:30,26,145.9063,146,145.6563,145.6563,19907
ZBH13,2013-02-26 08:00,26,145.6563,145.75,145.4063,145.5,30868
ZBH13,2013-02-26 08:30,26,145.5,145.7813,145.5,145.5313,30251
ZBH13,2013-02-26 09:00,26,145.5313,145.8438,145.3438,145.7813,55386
ZBH13,2013-02-26 09:30,26,145.8125,145.9063,145.7188,145.875,33975
ZBH13,2013-02-26 10:00,26,145.875,146.25,145.8438,146.0625,52735
ZBH13,2013-02-26 10:30,26,146.0313,146.2813,146,146.125,31829
ZBH13,2013-02-26 11:00,26,146.125,146.1563,145.9375,145.9688,13794
ZBH13,2013-02-26 11:30,26,145.9688,146,145.8125,145.8125,14604
ZBH13,2013-02-26 12:00,26,145.8125,146.0625,145.7188,146,20571
ZBH13,2013-02-26 12:30,26,146,146.0313,145.6563,145.7813,27059
ZBH13,2013-02-26 13:00,26,145.7813,145.8438,145.5938,145.625,19153
ZBH13,2013-02-26 13:30,26,145.5938,145.6875,145.5,145.6563,21675
ZBH13,2013-02-26 14:00,26,145.6563,145.7188,145.5625,145.625,14805
ZBH13,2013-02-26 14:30,26,145.625,145.625,145.4375,145.5,10841
ZBH13,2013-02-26 15:00,26,145.4688,145.5,145.4063,145.4688,4011
ZBH13,2013-02-26 15:30,26,145.4688,145.5938,145.4688,145.5313,2914
ZBH13,2013-02-26 17:00,27,145.5313,145.5625,145.4688,145.5,330
ZBH13,2013-02-26 17:30,27,145.5,145.5625,145.5,145.5625,313
ZBH13,2013-02-26 18:00,27,145.5313,145.5938,145.5,145.5625,508
ZBH13,2013-02-26 18:30,27,145.5313,145.5938,145.5313,145.5938,439
ZBH13,2013-02-26 19:00,27,145.5938,145.75,145.5938,145.7188,1497
ZBH13,2013-02-26 19:30,27,145.75,145.7813,145.6875,145.7188,595
ZBH13,2013-02-26 20:00,27,145.7188,145.75,145.7188,145.7188,442
ZBH13,2013-02-26 20:30,27,145.75,145.75,145.6875,145.6875,178
ZBH13,2013-02-26 21:00,27,145.7188,145.7188,145.6563,145.6563,312
ZBH13,2013-02-26 21:30,27,145.6563,145.6875,145.625,145.6563,1095
ZBH13,2013-02-26 22:00,27,145.6563,145.6875,145.6563,145.6875,531
ZBH13,2013-02-26 22:30,27,145.6875,145.75,145.6875,145.75,160
ZBH13,2013-02-26 23:00,27,145.75,145.7813,145.75,145.75,296
ZBH13,2013-02-26 23:30,27,145.7813,145.8125,145.7813,145.7813,342
ZBH13,2013-02-27 00:00,27,145.8125,145.8125,145.7188,145.7813,935
ZBH13,2013-02-27 00:30,27,145.7813,145.8438,145.75,145.8125,593
ZBH13,2013-02-27 01:00,27,145.8125,145.8125,145.625,145.6563,1334
ZBH13,2013-02-27 01:30,27,145.6875,145.8125,145.6563,145.7813,1454
ZBH13,2013-02-27 02:00,27,145.7813,145.8125,145.6563,145.6563,5134
ZBH13,2013-02-27 02:30,27,145.6563,145.7188,145.625,145.7188,3137
ZBH13,2013-02-27 03:00,27,145.7188,145.8438,145.7188,145.8438,3961
ZBH13,2013-02-27 03:30,27,145.8125,145.9063,145.75,145.8125,5116
ZBH13,2013-02-27 04:00,27,145.8125,145.9688,145.625,145.9063,11866
ZBH13,2013-02-27 04:30,27,145.9063,145.9688,145.7813,145.9063,3560
ZBH13,2013-02-27 05:00,27,145.9063,146,145.9063,145.9688,3469
ZBH13,2013-02-27 05:30,27,145.9688,146.0313,145.9375,145.9375,4461
ZBH13,2013-02-27 06:00,27,145.9375,146,145.8125,146,6148
ZBH13,2013-02-27 06:30,27,146,146.0313,145.9063,145.9375,5084
ZBH13,2013-02-27 07:00,27,145.9375,146.1875,145.9375,146.0938,18544
ZBH13,2013-02-27 07:30,27,146.125,146.3438,145.9063,146.25,40336
ZBH13,2013-02-27 08:00,27,146.25,146.3125,146.1875,146.2188,16683
ZBH13,2013-02-27 08:30,27,146.2188,146.2188,146,146.0625,33450
ZBH13,2013-02-27 09:00,27,146.0313,146.125,145.8438,145.875,27617
ZBH13,2013-02-27 09:30,27,145.875,145.9375,145.7813,145.875,25581
ZBH13,2013-02-27 10:00,27,145.8438,145.875,145.625,145.625,26323
ZBH13,2013-02-27 10:30,27,145.625,145.7188,145.5625,145.5938,13730
ZBH13,2013-02-27 11:00,27,145.5938,145.6563,145.5313,145.625,9057
ZBH13,2013-02-27 11:30,27,145.5938,145.6875,145.5,145.625,13155
ZBH13,2013-02-27 12:00,27,145.625,145.8125,145.5313,145.7188,15160
ZBH13,2013-02-27 12:30,27,145.75,145.75,145.5938,145.5938,6819
ZBH13,2013-02-27 13:00,27,145.625,145.625,145.375,145.375,12352
ZBH13,2013-02-27 13:30,27,145.4063,145.4375,145.125,145.1563,23365
ZBH13,2013-02-27 14:00,27,145.125,145.1875,145,145.0938,16220
ZBH13,2013-02-27 14:30,27,145.0938,145.25,145.0938,145.25,10273
ZBH13,2013-02-27 15:00,27,145.25,145.3125,145.1875,145.3125,2990
ZBH13,2013-02-27 15:30,27,145.3125,145.3438,145.1875,145.1875,2291
ZBH13,2013-02-27 17:00,28,145.1875,145.2813,145.1875,145.2813,405
ZBH13,2013-02-27 17:30,28,145.2813,145.3438,145.2813,145.2813,622
ZBH13,2013-02-27 18:00,28,145.2813,145.3438,145.25,145.3438,148
ZBH13,2013-02-27 18:30,28,145.3438,145.375,145.1875,145.2188,427
ZBH13,2013-02-27 19:00,28,145.2188,145.25,145.1563,145.25,306
ZBH13,2013-02-27 19:30,28,145.2188,145.25,145.2188,145.25,35
ZBH13,2013-02-27 20:00,28,145.25,145.2813,145.25,145.2813,140
ZBH13,2013-02-27 20:30,28,145.2813,145.2813,145.25,145.25,14
ZBH13,2013-02-27 21:00,28,145.25,145.25,145.2188,145.2188,13
ZBH13,2013-02-27 21:30,28,145.2188,145.2813,145.2188,145.2813,104
ZBH13,2013-02-27 22:00,28,145.25,145.2813,145.2188,145.25,187
ZBH13,2013-02-27 22:30,28,145.2813,145.3125,145.2813,145.3125,21
ZBH13,2013-02-27 23:00,28,145.2813,145.3125,145.2813,145.3125,170
ZBH13,2013-02-27 23:30,28,145.2813,145.3125,145.2813,145.2813,33
ZBH13,2013-02-28 00:00,28,145.2813,145.3438,145.2813,145.3438,140
ZBH13,2013-02-28 00:30,28,145.3438,145.4063,145.3125,145.4063,141
ZBH13,2013-02-28 01:00,28,145.375,145.4688,145.3125,145.375,397
ZBH13,2013-02-28 01:30,28,145.375,145.4063,145.375,145.375,144
ZBH13,2013-02-28 02:00,28,145.375,145.375,145.3125,145.375,644
ZBH13,2013-02-28 02:30,28,145.375,145.4063,145.375,145.4063,275
ZBH13,2013-02-28 03:00,28,145.4063,145.5313,145.4063,145.5313,488
ZBH13,2013-02-28 03:30,28,145.5313,145.5938,145.4375,145.5,999
ZBH13,2013-02-28 04:00,28,145.5,145.5313,145.4375,145.5313,217
ZBH13,2013-02-28 04:30,28,145.5313,145.625,145.5313,145.5625,599
ZBH13,2013-02-28 05:00,28,145.5625,145.625,145.5313,145.5938,458
ZBH13,2013-02-28 05:30,28,145.5625,145.625,145.5625,145.5938,520
ZBH13,2013-02-28 06:00,28,145.625,145.625,145.5313,145.5625,657
ZBH13,2013-02-28 06:30,28,145.5938,145.75,145.5625,145.5938,2368
ZBH13,2013-02-28 07:00,28,145.5938,145.7188,145.5938,145.625,2061
ZBH13,2013-02-28 07:30,28,145.625,145.7188,145.4688,145.4688,4034
ZBH13,2013-02-28 08:00,28,145.4688,145.6563,145.3438,145.3438,3235
ZBH13,2013-02-28 08:30,28,145.375,145.4375,145.1875,145.3438,6553
ZBH13,2013-02-28 09:00,28,145.3125,145.4375,145.3125,145.3438,2648
ZBH13,2013-02-28 09:30,28,145.3438,145.5313,145.3438,145.4688,2894
ZBH13,2013-02-28 10:00,28,145.4688,145.4688,145.2813,145.2813,3637
ZBH13,2013-02-28 10:30,28,145.3125,145.375,145.3125,145.375,2575
ZBH13,2013-02-28 11:00,28,145.375,145.4063,145.3125,145.375,1852
ZBH13,2013-02-28 11:30,28,145.4063,145.4375,145.3125,145.375,745
ZBH13,2013-02-28 12:00,28,145.375,145.375,145,145.0625,5007
ZBH13,2013-02-28 12:30,28,145.0938,145.125,145,145.125,2028
ZBH13,2013-02-28 13:00,28,145.125,145.3125,145.0938,145.2813,2458
ZBH13,2013-02-28 13:30,28,145.25,145.3125,145.1563,145.2813,4020
ZBH13,2013-02-28 14:00,28,145.2813,145.4688,145.2188,145.3125,4559
ZBH13,2013-02-28 14:30,28,145.3125,145.375,145.25,145.3438,2060
ZBH13,2013-02-28 15:00,28,145.375,145.4375,145.3438,145.375,2882
ZBH13,2013-02-28 15:30,28,145.375,145.5,145.3438,145.5,469
ZBH13,2013-02-28 17:00,1,145.4375,145.5938,145.4375,145.5625,151
ZBH13,2013-02-28 17:30,1,145.5313,145.5938,145.5313,145.5938,20
ZBH13,2013-02-28 18:00,1,145.5625,145.6563,145.5625,145.625,97
ZBH13,2013-02-28 18:30,1,145.6875,145.6875,145.6563,145.6563,4
ZBH13,2013-02-28 19:00,1,145.6563,145.75,145.6563,145.7188,66
ZBH13,2013-02-28 19:30,1,145.6875,145.75,145.6875,145.6875,22
ZBH13,2013-02-28 20:00,1,145.6563,145.6563,145.5938,145.5938,43
ZBH13,2013-02-28 20:30,1,145.625,145.625,145.625,145.625,4
ZBH13,2013-02-28 21:00,1,145.5938,145.5938,145.5938,145.5938,7
ZBH13,2013-02-28 21:30,1,145.5938,145.625,145.5938,145.5938,9
ZBH13,2013-02-28 22:00,1,145.625,145.625,145.5938,145.5938,10
ZBH13,2013-02-28 22:30,1,145.5625,145.5938,145.5,145.5938,37
ZBH13,2013-02-28 23:00,1,145.5625,145.5625,145.5625,145.5625,3
ZBH13,2013-02-28 23:30,1,145.5938,145.5938,145.5625,145.5625,8
ZBH13,2013-03-01 00:30,1,145.5938,145.5938,145.5938,145.5938,5
ZBH13,2013-03-01 01:00,1,145.625,145.625,145.5313,145.625,203
ZBH13,2013-03-01 01:30,1,145.6563,145.6875,145.625,145.625,34
ZBH13,2013-03-01 02:00,1,145.625,145.625,145.4688,145.5313,91
ZBH13,2013-03-01 02:30,1,145.5313,145.6563,145.5313,145.625,383
ZBH13,2013-03-01 03:00,1,145.6563,145.6875,145.5938,145.6563,77
ZBH13,2013-03-01 03:30,1,145.6875,145.9375,145.6875,145.875,364
ZBH13,2013-03-01 04:00,1,145.875,145.9688,145.8125,145.875,479
ZBH13,2013-03-01 04:30,1,145.875,145.9063,145.8438,145.8438,393
ZBH13,2013-03-01 05:00,1,145.8438,146,145.8438,146,212
ZBH13,2013-03-01 05:30,1,146,146.0625,145.9688,145.9688,178
ZBH13,2013-03-01 06:00,1,145.9688,146.0313,145.9375,146,340
ZBH13,2013-03-01 06:30,1,146.0313,146.125,145.9688,146.0625,560
ZBH13,2013-03-01 07:00,1,146.0938,146.125,145.9688,146,580
ZBH13,2013-03-01 07:30,1,146.0938,146.125,145.8125,145.8438,2084
ZBH13,2013-03-01 08:00,1,145.875,146,145.875,145.875,651
ZBH13,2013-03-01 08:30,1,145.875,146.1875,145.875,146.0938,2317
ZBH13,2013-03-01 09:00,1,146.0313,146.0938,145.8438,145.875,3243
ZBH13,2013-03-01 09:30,1,145.8438,145.8438,145.6875,145.7188,1381
ZBH13,2013-03-01 10:00,1,145.6875,145.9375,145.625,145.9375,787
ZBH13,2013-03-01 10:30,1,145.9375,146.0625,145.875,145.9375,984
ZBH13,2013-03-01 11:00,1,145.9063,146,145.8125,145.8438,995
ZBH13,2013-03-01 11:30,1,145.875,145.9063,145.8125,145.8125,1421
ZBH13,2013-03-01 12:00,1,145.8438,145.9063,145.7813,145.9063,252
ZBH13,2013-03-01 12:30,1,145.9375,146,145.9375,145.9688,199
ZBH13,2013-03-01 13:00,1,145.9688,146.0313,145.9375,145.9375,856
ZBH13,2013-03-01 13:30,1,145.9375,145.9375,145.875,145.875,328
ZBH13,2013-03-01 14:00,1,145.875,145.9375,145.8438,145.9375,422
ZBH13,2013-03-01 14:30,1,145.9063,146,145.9063,145.9688,296
ZBH13,2013-03-01 15:00,1,146,146.0625,145.9688,146.0625,226
ZBH13,2013-03-01 15:30,1,146.0625,146.125,146.0313,146.0938,241
ZBH13,2013-03-03 17:00,4,146.0938,146.2188,146.0625,146.1563,41
ZBH13,2013-03-03 17:30,4,146.125,146.1563,146.125,146.1563,33
ZBH13,2013-03-03 18:00,4,146.0625,146.0625,146,146,7
ZBH13,2013-03-03 18:30,4,146.0313,146.0313,145.9063,145.9063,31
ZBH13,2013-03-03 19:00,4,145.9688,146,145.9688,146,5
ZBH13,2013-03-03 19:30,4,146,146.0625,146,146.0625,13
ZBH13,2013-03-03 20:00,4,146.0938,146.125,146.0938,146.125,16
ZBH13,2013-03-03 20:30,4,146.125,146.125,146.125,146.125,1
ZBH13,2013-03-03 21:00,4,146.125,146.125,146.0938,146.125,4
ZBH13,2013-03-03 21:30,4,146.125,146.125,146.0625,146.125,14
ZBH13,2013-03-03 22:00,4,146.0625,146.1563,146.0625,146.1563,26
ZBH13,2013-03-03 22:30,4,146.1563,146.1563,146.1563,146.1563,17
ZBH13,2013-03-03 23:00,4,146.25,146.25,146.1563,146.1563,108
ZBH13,2013-03-03 23:30,4,146.1875,146.1875,146.1875,146.1875,5
ZBH13,2013-03-04 00:00,4,146.2188,146.2188,146.2188,146.2188,10
ZBH13,2013-03-04 00:30,4,146.2188,146.3125,146.2188,146.25,65
ZBH13,2013-03-04 01:00,4,146.2813,146.3125,146.2188,146.3125,87
ZBH13,2013-03-04 01:30,4,146.2813,146.4063,146.2813,146.375,660
ZBH13,2013-03-04 02:00,4,146.3438,146.3438,146.25,146.25,44
ZBH13,2013-03-04 02:30,4,146.25,146.25,146.1875,146.25,115
ZBH13,2013-03-04 03:00,4,146.25,146.25,146.1563,146.1875,15
ZBH13,2013-03-04 03:30,4,146.1875,146.2813,146.1875,146.25,95
ZBH13,2013-03-04 04:00,4,146.2188,146.25,146.1875,146.1875,61
ZBH13,2013-03-04 04:30,4,146.1563,146.1563,146.125,146.125,7
ZBH13,2013-03-04 05:00,4,146.2188,146.2188,146.1563,146.1563,4
ZBH13,2013-03-04 05:30,4,146.2188,146.2188,146.1875,146.1875,13
ZBH13,2013-03-04 06:00,4,146.1563,146.1875,146.0313,146.0625,59
ZBH13,2013-03-04 06:30,4,146.0313,146.0625,145.9375,146,120
ZBH13,2013-03-04 07:00,4,146.0625,146.1563,146.0313,146.0313,73
ZBH13,2013-03-04 07:30,4,146,146.0625,145.9063,146.0313,134
ZBH13,2013-03-04 08:00,4,146.0313,146.0313,145.8125,145.8438,281
ZBH13,2013-03-04 08:30,4,145.8125,145.9063,145.75,145.8125,846
ZBH13,2013-03-04 09:00,4,145.7813,145.9688,145.7813,145.9375,304
ZBH13,2013-03-04 09:30,4,145.9375,145.9375,145.75,145.8125,478
ZBH13,2013-03-04 10:00,4,145.875,145.875,145.6875,145.7188,644
ZBH13,2013-03-04 10:30,4,145.7188,145.7813,145.625,145.625,371
ZBH13,2013-03-04 11:00,4,145.625,145.75,145.5938,145.75,393
ZBH13,2013-03-04 11:30,4,145.75,145.8125,145.625,145.625,244
ZBH13,2013-03-04 12:00,4,145.625,145.625,145.5,145.5625,267
ZBH13,2013-03-04 12:30,4,145.5625,145.5938,145.5625,145.5625,357
ZBH13,2013-03-04 13:00,4,145.5625,145.5625,145.4688,145.4688,341
ZBH13,2013-03-04 13:30,4,145.4688,145.5313,145.4375,145.4688,140
ZBH13,2013-03-04 14:00,4,145.4688,145.5625,145.4688,145.5313,400
ZBH13,2013-03-04 14:30,4,145.5313,145.5313,145.4688,145.4688,111
ZBH13,2013-03-04 15:00,4,145.4688,145.5,145.4375,145.4375,75
ZBH13,2013-03-04 15:30,4,145.4688,145.4688,145.4688,145.4688,115
ZBH13,2013-03-04 17:30,5,145.4688,145.5,145.4688,145.5,134
ZBH13,2013-03-04 18:00,5,145.5313,145.5313,145.5313,145.5313,17
ZBH13,2013-03-04 18:30,5,145.5625,145.5625,145.4688,145.4688,5
ZBH13,2013-03-04 20:00,5,145.5,145.5,145.5,145.5,1
ZBH13,2013-03-04 21:00,5,145.5625,145.5625,145.5625,145.5625,1
ZBH13,2013-03-04 22:00,5,145.5625,145.5625,145.5625,145.5625,1
ZBH13,2013-03-04 22:30,5,145.5,145.5,145.5,145.5,3
ZBH13,2013-03-04 23:30,5,145.4688,145.4688,145.4063,145.4063,10
ZBH13,2013-03-05 00:00,5,145.4063,145.4063,145.3125,145.375,48
ZBH13,2013-03-05 00:30,5,145.3125,145.3125,145.3125,145.3125,1
ZBH13,2013-03-05 01:00,5,145.375,145.375,145.375,145.375,9
ZBH13,2013-03-05 01:30,5,145.3438,145.3438,145.25,145.25,145
ZBH13,2013-03-05 02:00,5,145.25,145.2813,145.2188,145.2813,43
ZBH13,2013-03-05 02:30,5,145.2188,145.2188,145.1875,145.2188,34
ZBH13,2013-03-05 03:00,5,145.1563,145.1563,145.0625,145.0938,40
ZBH13,2013-03-05 03:30,5,145.0313,145.0938,145.0313,145.0938,13
ZBH13,2013-03-05 04:00,5,145.125,145.125,145.0313,145.0313,26
ZBH13,2013-03-05 04:30,5,145.1563,145.1875,145.1563,145.1875,4
ZBH13,2013-03-05 05:00,5,145.125,145.125,145.0938,145.0938,4
ZBH13,2013-03-05 05:30,5,145.125,145.125,145,145,112
ZBH13,2013-03-05 06:00,5,145.0313,145.0625,145.0313,145.0625,41
ZBH13,2013-03-05 06:30,5,145.0625,145.1563,145.0625,145.1563,103
ZBH13,2013-03-05 07:00,5,145.125,145.1563,145.0313,145.0938,292
ZBH13,2013-03-05 07:30,5,145.0938,145.1875,145.0938,145.1875,1256
ZBH13,2013-03-05 08:00,5,145.1563,145.25,145.1563,145.25,891
ZBH13,2013-03-05 08:30,5,145.2188,145.3438,145.125,145.1875,1801
ZBH13,2013-03-05 09:00,5,145.1563,145.2188,145.0313,145.0625,1085
ZBH13,2013-03-05 09:30,5,145.0625,145.0625,144.875,145,1431
ZBH13,2013-03-05 10:00,5,145,145.0938,144.9688,145.0938,47
ZBH13,2013-03-05 10:30,5,145.125,145.1563,145.0313,145.0313,152
ZBH13,2013-03-05 11:00,5,145.0625,145.1563,145.0625,145.1563,35
ZBH13,2013-03-05 11:30,5,145.1563,145.1563,145.0938,145.0938,274
ZBH13,2013-03-05 12:00,5,145.125,145.125,145.0938,145.0938,43
ZBH13,2013-03-05 12:30,5,145.0625,145.1875,145.0313,145.1875,564
ZBH13,2013-03-05 13:00,5,145.1875,145.1875,145.1563,145.1875,94
ZBH13,2013-03-05 13:30,5,145.2188,145.2188,145.125,145.1563,111
ZBH13,2013-03-05 14:00,5,145.1563,145.1875,145.125,145.125,150
ZBH13,2013-03-05 14:30,5,145.125,145.1563,145.0625,145.125,815
ZBH13,2013-03-05 15:00,5,145.1563,145.1563,145.125,145.125,112
ZBH13,2013-03-05 15:30,5,145.125,145.125,145.0625,145.0938,63
ZBH13,2013-03-05 17:00,6,145.0938,145.0938,145.0938,145.0938,17
ZBH13,2013-03-05 17:30,6,145.125,145.125,145.125,145.125,2
ZBH13,2013-03-05 18:30,6,145.125,145.125,145.0625,145.0625,2
ZBH13,2013-03-05 20:00,6,145.0625,145.0938,145.0625,145.0938,39
ZBH13,2013-03-05 20:30,6,145.0313,145.0313,145,145,2
ZBH13,2013-03-05 21:00,6,144.9688,144.9688,144.9375,144.9375,2
ZBH13,2013-03-05 21:30,6,144.9375,144.9375,144.9375,144.9375,2
ZBH13,2013-03-05 22:00,6,145,145,145,145,1
ZBH13,2013-03-05 23:00,6,145.0313,145.0313,145.0313,145.0313,1
ZBH13,2013-03-06 00:30,6,144.9375,144.9375,144.9063,144.9063,11
ZBH13,2013-03-06 01:00,6,144.9375,144.9375,144.9375,144.9375,2
ZBH13,2013-03-06 01:30,6,145,145,145,145,5
ZBH13,2013-03-06 02:00,6,144.9375,144.9375,144.8438,144.8438,16
ZBH13,2013-03-06 02:30,6,144.8438,144.8438,144.6875,144.6875,127
ZBH13,2013-03-06 03:00,6,144.6563,144.7188,144.6563,144.6875,36
ZBH13,2013-03-06 03:30,6,144.75,144.7813,144.7188,144.7188,13
ZBH13,2013-03-06 04:00,6,144.6875,144.6875,144.625,144.6875,16
ZBH13,2013-03-06 04:30,6,144.6563,144.8125,144.6563,144.8125,469
ZBH13,2013-03-06 05:00,6,144.8125,144.8125,144.75,144.75,21
ZBH13,2013-03-06 05:30,6,144.7188,144.7188,144.6563,144.6563,374
ZBH13,2013-03-06 06:00,6,144.75,144.75,144.6563,144.7188,712
ZBH13,2013-03-06 06:30,6,144.75,144.75,144.7188,144.7188,13
ZBH13,2013-03-06 07:00,6,144.75,144.8125,144.3438,144.375,742
ZBH13,2013-03-06 07:30,6,144.4375,144.5,144.2813,144.4688,272
ZBH13,2013-03-06 08:00,6,144.4375,144.4688,144.2813,144.375,89
ZBH13,2013-03-06 08:30,6,144.375,144.4688,144.375,144.375,288
ZBH13,2013-03-06 09:00,6,144.4063,144.625,144.4063,144.5625,73
ZBH13,2013-03-06 09:30,6,144.5938,144.6875,144.5625,144.6875,52
ZBH13,2013-03-06 10:00,6,144.6875,144.6875,144.5,144.6563,175
ZBH13,2013-03-06 10:30,6,144.6563,144.6563,144.5938,144.5938,43
ZBH13,2013-03-06 11:00,6,144.5938,144.625,144.5625,144.5625,130
ZBH13,2013-03-06 11:30,6,144.5938,144.5938,144.4063,144.4063,13
ZBH13,2013-03-06 12:00,6,144.4375,144.4375,144.4063,144.4375,44
ZBH13,2013-03-06 12:30,6,144.375,144.375,144.3125,144.375,100
ZBH13,2013-03-06 13:00,6,144.3125,144.4375,144.3125,144.375,47
ZBH13,2013-03-06 13:30,6,144.375,144.375,144.3125,144.3125,13
ZBH13,2013-03-06 14:00,6,144.3125,144.375,144.3125,144.375,57
ZBH13,2013-03-06 14:30,6,144.4063,144.4063,144.2813,144.2813,36
ZBH13,2013-03-06 15:00,6,144.2813,144.2813,144.25,144.2813,58
ZBH13,2013-03-06 15:30,6,144.2813,144.3438,144.2813,144.3125,30
ZBH13,2013-03-06 17:00,7,144.3438,144.3438,144.3438,144.3438,10
ZBH13,2013-03-06 17:30,7,144.4375,144.4375,144.4375,144.4375,1
ZBH13,2013-03-06 20:00,7,144.4688,144.4688,144.4688,144.4688,20
ZBH13,2013-03-06 21:30,7,144.4063,144.4063,144.4063,144.4063,1
ZBH13,2013-03-07 00:00,7,144.4688,144.4688,144.4688,144.4688,4
ZBH13,2013-03-07 00:30,7,144.5,144.5,144.5,144.5,64
ZBH13,2013-03-07 01:00,7,144.5313,144.5313,144.5313,144.5313,100
ZBH13,2013-03-07 02:00,7,144.4688,144.4688,144.4063,144.4063,23
ZBH13,2013-03-07 02:30,7,144.4375,144.4688,144.4375,144.4688,5
ZBH13,2013-03-07 03:30,7,144.4375,144.4375,144.4375,144.4375,11
ZBH13,2013-03-07 04:00,7,144.4375,144.4375,144.4375,144.4375,1
ZBH13,2013-03-07 04:30,7,144.5938,144.5938,144.5625,144.5625,33
ZBH13,2013-03-07 05:00,7,144.5938,144.6563,144.5625,144.5625,9
ZBH13,2013-03-07 05:30,7,144.625,144.625,144.5625,144.5625,4
ZBH13,2013-03-07 06:00,7,144.5,144.5625,144.4063,144.5313,32
ZBH13,2013-03-07 06:30,7,144.4688,144.4688,144.3438,144.3438,34
ZBH13,2013-03-07 07:00,7,144.2813,144.375,144.125,144.1563,167
ZBH13,2013-03-07 07:30,7,144.0938,144.0938,143.625,143.7813,732
ZBH13,2013-03-07 08:00,7,143.7813,143.9375,143.7188,143.8438,176
ZBH13,2013-03-07 08:30,7,143.8125,143.875,143.75,143.8125,170
ZBH13,2013-03-07 09:00,7,143.8438,143.875,143.5313,143.5313,545
ZBH13,2013-03-07 09:30,7,143.5625,143.625,143.4375,143.625,184
ZBH13,2013-03-07 10:00,7,143.5938,143.6563,143.5625,143.6563,125
ZBH13,2013-03-07 10:30,7,143.625,143.6875,143.625,143.6875,19
ZBH13,2013-03-07 11:00,7,143.6875,143.6875,143.5625,143.625,41
ZBH13,2013-03-07 11:30,7,143.6875,143.6875,143.625,143.625,87
ZBH13,2013-03-07 12:00,7,143.5313,143.5313,143.5,143.5313,46
ZBH13,2013-03-07 12:30,7,143.5625,143.5625,143.4688,143.4688,18
ZBH13,2013-03-07 13:00,7,143.4688,143.625,143.4063,143.5,44
ZBH13,2013-03-07 13:30,7,143.5,143.5625,143.4688,143.4688,56
ZBH13,2013-03-07 14:00,7,143.5,143.5313,143.4375,143.5,103
ZBH13,2013-03-07 14:30,7,143.5,143.5625,143.5,143.5313,175
ZBH13,2013-03-07 15:00,7,143.5,143.5,143.4688,143.4688,91
ZBH13,2013-03-07 15:30,7,143.4688,143.4688,143.375,143.4375,82
ZBH13,2013-03-07 17:00,8,143.375,143.375,143.3125,143.3125,22
ZBH13,2013-03-07 17:30,8,143.4063,143.4375,143.375,143.375,21
ZBH13,2013-03-07 18:00,8,143.4375,143.4688,143.375,143.4688,20
ZBH13,2013-03-07 18:30,8,143.5,143.5,143.4688,143.4688,7
ZBH13,2013-03-07 19:00,8,143.4688,143.4688,143.4688,143.4688,7
ZBH13,2013-03-07 19:30,8,143.4688,143.4688,143.4688,143.4688,3
ZBH13,2013-03-07 20:00,8,143.4375,143.4375,143.4375,143.4375,2
ZBH13,2013-03-07 20:30,8,143.4375,143.4375,143.375,143.375,5
ZBH13,2013-03-07 21:00,8,143.3438,143.3438,143.2188,143.2188,21
ZBH13,2013-03-07 21:30,8,143.2813,143.2813,143.2813,143.2813,1
ZBH13,2013-03-07 22:00,8,143.2813,143.2813,143.25,143.25,4
ZBH13,2013-03-07 23:30,8,143.3125,143.3125,143.3125,143.3125,2
ZBH13,2013-03-08 00:00,8,143.2188,143.25,143.1875,143.25,20
ZBH13,2013-03-08 01:00,8,143.25,143.3438,143.25,143.3438,11
ZBH13,2013-03-08 01:30,8,143.3125,143.375,143.3125,143.375,5
ZBH13,2013-03-08 02:00,8,143.25,143.25,143.25,143.25,4
ZBH13,2013-03-08 02:30,8,143.375,143.375,143.3125,143.3125,6
ZBH13,2013-03-08 03:00,8,143.2813,143.2813,143.2813,143.2813,6
ZBH13,2013-03-08 04:00,8,143.3438,143.375,143.2813,143.2813,7
ZBH13,2013-03-08 04:30,8,143.2813,143.2813,143.1563,143.1563,11
ZBH13,2013-03-08 05:30,8,143.1563,143.1563,143.125,143.125,26
ZBH13,2013-03-08 06:00,8,143.1875,143.1875,143.1875,143.1875,1
ZBH13,2013-03-08 06:30,8,143.1563,143.1875,143.0313,143.0313,26
ZBH13,2013-03-08 07:00,8,143.2188,143.3438,143.1563,143.2813,131
ZBH13,2013-03-08 07:30,8,143,143,142,142.3438,1511
ZBH13,2013-03-08 08:00,8,142.4063,142.4375,142.3125,142.3438,212
ZBH13,2013-03-08 08:30,8,142.4063,142.625,142.375,142.4688,175
ZBH13,2013-03-08 09:00,8,142.5,142.8438,142.5,142.6875,413
ZBH13,2013-03-08 09:30,8,142.6875,142.7188,142.5625,142.6875,53
ZBH13,2013-03-08 10:00,8,142.5938,142.5938,142.4688,142.5625,37
ZBH13,2013-03-08 10:30,8,142.4063,142.4375,142.2813,142.3438,213
ZBH13,2013-03-08 11:00,8,142.375,142.6563,142.375,142.6563,520
ZBH13,2013-03-08 11:30,8,142.6875,142.6875,142.5,142.5313,246
ZBH13,2013-03-08 12:00,8,142.5313,142.5938,142.4375,142.4688,72
ZBH13,2013-03-08 12:30,8,142.5313,142.625,142.5313,142.5625,43
ZBH13,2013-03-08 13:00,8,142.5938,142.6563,142.5938,142.625,68
ZBH13,2013-03-08 13:30,8,142.5625,142.5625,142.4688,142.5313,44
ZBH13,2013-03-08 14:00,8,142.5313,142.5313,142.4375,142.5,149
ZBH13,2013-03-08 14:30,8,142.4375,142.5,142.4375,142.4688,62
ZBH13,2013-03-08 15:00,8,142.4688,142.5,142.4688,142.5,45
ZBH13,2013-03-08 15:30,8,142.5,142.7188,142.5,142.7188,109
ZBH13,2013-03-10 17:30,11,142.6563,142.6563,142.6563,142.6563,2
ZBH13,2013-03-10 18:00,11,142.625,142.625,142.5313,142.5625,71
ZBH13,2013-03-10 18:30,11,142.5938,142.625,142.5938,142.625,100
ZBH13,2013-03-10 20:00,11,142.5625,142.5625,142.5625,142.5625,1
ZBH13,2013-03-10 20:30,11,142.5625,142.5625,142.4375,142.5,16
ZBH13,2013-03-10 21:00,11,142.4063,142.4063,142.3438,142.375,23
ZBH13,2013-03-10 21:30,11,142.375,142.375,142.375,142.375,1
ZBH13,2013-03-10 22:00,11,142.3125,142.3125,142.25,142.25,17
ZBH13,2013-03-10 22:30,11,142.25,142.3438,142.1875,142.3125,12
ZBH13,2013-03-10 23:00,11,142.3125,142.3125,142.2813,142.2813,9
ZBH13,2013-03-11 00:30,11,142.4375,142.4688,142.4375,142.4375,12
ZBH13,2013-03-11 01:30,11,142.4063,142.4063,142.4063,142.4063,3
ZBH13,2013-03-11 02:00,11,142.375,142.4688,142.375,142.4688,3
ZBH13,2013-03-11 02:30,11,142.5625,142.5625,142.5625,142.5625,3
ZBH13,2013-03-11 03:00,11,142.4063,142.4063,142.4063,142.4063,2
ZBH13,2013-03-11 03:30,11,142.4688,142.4688,142.4688,142.4688,20
ZBH13,2013-03-11 04:00,11,142.5938,142.5938,142.5625,142.5625,2
ZBH13,2013-03-11 05:00,11,142.5938,142.7188,142.5938,142.7188,22
ZBH13,2013-03-11 05:30,11,142.7188,142.7188,142.625,142.6563,33
ZBH13,2013-03-11 06:00,11,142.7188,142.7188,142.6875,142.7188,11
ZBH13,2013-03-11 06:30,11,142.75,142.8125,142.75,142.75,25
ZBH13,2013-03-11 07:00,11,142.6875,142.6875,142.5313,142.5625,28
ZBH13,2013-03-11 07:30,11,142.625,142.6563,142.5625,142.5625,15
ZBH13,2013-03-11 08:00,11,142.5625,142.5625,142.5625,142.5625,1
ZBH13,2013-03-11 08:30,11,142.6875,142.6875,142.6563,142.6875,12
ZBH13,2013-03-11 09:00,11,142.625,142.625,142.5938,142.625,44
ZBH13,2013-03-11 09:30,11,142.625,142.6563,142.625,142.6563,165
ZBH13,2013-03-11 10:00,11,142.6875,142.6875,142.5938,142.5938,45
ZBH13,2013-03-11 10:30,11,142.5313,142.5313,142.5313,142.5313,1
ZBH13,2013-03-11 11:00,11,142.5625,142.5938,142.5313,142.5313,21
ZBH13,2013-03-11 11:30,11,142.5313,142.5313,142.5313,142.5313,5
ZBH13,2013-03-11 12:00,11,142.4063,142.4063,142.4063,142.4063,111
ZBH13,2013-03-11 12:30,11,142.4063,142.4063,142.375,142.4063,20
ZBH13,2013-03-11 13:30,11,142.5625,142.5938,142.4688,142.4688,28
ZBH13,2013-03-11 14:00,11,142.4375,142.4375,142.375,142.4063,12
ZBH13,2013-03-11 14:30,11,142.4375,142.4375,142.4375,142.4375,1
ZBH13,2013-03-11 15:30,11,142.375,142.4063,142.375,142.4063,17
ZBH13,2013-03-11 17:30,12,142.2813,142.2813,142.25,142.25,11
ZBH13,2013-03-11 18:00,12,142.1563,142.1563,142.125,142.125,3
ZBH13,2013-03-11 18:30,12,142.2188,142.2188,142.1875,142.1875,9
ZBH13,2013-03-11 19:00,12,142.1875,142.1875,142.1875,142.1875,3
ZBH13,2013-03-11 21:00,12,142.1875,142.1875,142.1875,142.1875,1
ZBH13,2013-03-12 02:00,12,142.4688,142.4688,142.4688,142.4688,16
ZBH13,2013-03-12 02:30,12,142.5313,142.6563,142.5313,142.6563,7
ZBH13,2013-03-12 03:00,12,142.6563,142.6563,142.6563,142.6563,2
ZBH13,2013-03-12 03:30,12,142.6563,142.6563,142.6563,142.6563,2
ZBH13,2013-03-12 05:00,12,142.7813,142.9063,142.7813,142.9063,40
ZBH13,2013-03-12 05:30,12,142.8125,142.875,142.8125,142.875,5
ZBH13,2013-03-12 07:00,12,142.7813,142.7813,142.7188,142.7188,47
ZBH13,2013-03-12 07:30,12,142.75,142.9375,142.75,142.9375,98
ZBH13,2013-03-12 08:00,12,142.9063,142.9063,142.75,142.8438,16
ZBH13,2013-03-12 08:30,12,142.8438,143.0625,142.8125,142.9688,414
ZBH13,2013-03-12 09:00,12,142.9063,142.9375,142.875,142.9063,47
ZBH13,2013-03-12 09:30,12,142.9688,143,142.9688,143,11
ZBH13,2013-03-12 10:00,12,143.0313,143.2188,143.0313,143.1875,326
ZBH13,2013-03-12 10:30,12,143.25,143.25,143.0625,143.0625,165
ZBH13,2013-03-12 11:00,12,143.0938,143.125,143.0625,143.0938,23
ZBH13,2013-03-12 11:30,12,143.0625,143.0625,143.0625,143.0625,12
ZBH13,2013-03-12 12:00,12,143.0313,143.0625,143.0313,143.0625,31
ZBH13,2013-03-12 12:30,12,143.0938,143.0938,143.0938,143.0938,1
ZBH13,2013-03-12 13:00,12,143.1875,143.1875,143.1563,143.1563,16
ZBH13,2013-03-12 13:30,12,143.1563,143.1563,143.0938,143.0938,14
ZBH13,2013-03-12 14:00,12,143.0938,143.0938,143.0313,143.0625,63
ZBH13,2013-03-12 14:30,12,143.0625,143.125,143.0625,143.125,19
ZBH13,2013-03-12 15:00,12,143.0938,143.0938,143.0938,143.0938,2
ZBH13,2013-03-12 15:30,12,143.125,143.1563,143.125,143.125,28
ZBH13,2013-03-12 18:00,13,143.0938,143.0938,143.0938,143.0938,1
ZBH13,2013-03-12 19:00,13,143,143.0313,142.9375,142.9375,81
ZBH13,2013-03-13 01:00,13,143.1875,143.2188,143.1875,143.2188,28
ZBH13,2013-03-13 02:00,13,143.2813,143.2813,143.125,143.1875,24
ZBH13,2013-03-13 02:30,13,143.2813,143.2813,143.2813,143.2813,4
ZBH13,2013-03-13 03:00,13,143.3438,143.375,143.3438,143.375,6
ZBH13,2013-03-13 03:30,13,143.1563,143.1563,143.1563,143.1563,2
ZBH13,2013-03-13 04:30,13,143.1875,143.1875,143.1875,143.1875,1
ZBH13,2013-03-13 05:00,13,143.25,143.25,143.25,143.25,1
ZBH13,2013-03-13 05:30,13,143.2813,143.2813,143.2188,143.25,5
ZBH13,2013-03-13 06:00,13,143.2813,143.3438,143.2813,143.3125,4
ZBH13,2013-03-13 06:30,13,143.2813,143.4375,143.2813,143.3438,52
ZBH13,2013-03-13 07:00,13,143.3438,143.375,143.3125,143.3438,35
ZBH13,2013-03-13 07:30,13,143.125,143.125,142.7188,142.7813,240
ZBH13,2013-03-13 08:00,13,142.8125,142.8125,142.625,142.7188,21
ZBH13,2013-03-13 08:30,13,142.7813,142.9688,142.75,142.9688,27
ZBH13,2013-03-13 09:00,13,142.8125,142.8438,142.75,142.75,24
ZBH13,2013-03-13 09:30,13,142.75,142.75,142.6563,142.7188,28
ZBH13,2013-03-13 10:00,13,142.6875,142.6875,142.6875,142.6875,6
ZBH13,2013-03-13 10:30,13,142.7188,142.75,142.7188,142.75,98
ZBH13,2013-03-13 11:00,13,142.7188,142.7188,142.6875,142.6875,13
ZBH13,2013-03-13 11:30,13,142.6563,142.6563,142.5625,142.5938,13
ZBH13,2013-03-13 12:00,13,142.875,143.0938,142.8125,143.0313,81
ZBH13,2013-03-13 12:30,13,143,143,142.9375,142.9688,39
ZBH13,2013-03-13 13:00,13,143,143,143,143,5
ZBH13,2013-03-13 13:30,13,143.125,143.1563,143.0938,143.0938,59
ZBH13,2013-03-13 14:00,13,143,143.0313,143,143.0313,57
ZBH13,2013-03-13 14:30,13,143.0313,143.0313,142.9688,142.9688,88
ZBH13,2013-03-13 15:00,13,143,143.0625,143,143.0625,18
ZBH13,2013-03-13 15:30,13,143,143,143,143,2
ZBH13,2013-03-13 19:00,14,142.9688,142.9688,142.9375,142.9375,9
ZBH13,2013-03-13 19:30,14,142.8125,142.8438,142.7813,142.7813,4
ZBH13,2013-03-13 20:00,14,142.7813,142.9063,142.7813,142.9063,7
ZBH13,2013-03-14 01:00,14,142.9375,142.9375,142.9375,142.9375,1
ZBH13,2013-03-14 01:30,14,142.9063,142.9063,142.9063,142.9063,1
ZBH13,2013-03-14 02:30,14,142.6875,142.75,142.625,142.625,4
ZBH13,2013-03-14 03:00,14,142.5938,142.5938,142.4375,142.4375,53
ZBH13,2013-03-14 03:30,14,142.5625,142.5625,142.5625,142.5625,15
ZBH13,2013-03-14 04:30,14,142.5938,142.5938,142.5938,142.5938,1
ZBH13,2013-03-14 06:30,14,142.5,142.5,142.4688,142.4688,10
ZBH13,2013-03-14 07:00,14,142.4688,142.4688,142.4375,142.4688,7
ZBH13,2013-03-14 07:30,14,142.25,142.625,142.25,142.5313,99
ZBH13,2013-03-14 08:00,14,142.4688,142.5625,142.4063,142.5313,82
ZBH13,2013-03-14 08:30,14,142.4688,142.5938,142.4688,142.5625,38
ZBH13,2013-03-14 09:00,14,142.5938,142.6875,142.5938,142.6875,15
ZBH13,2013-03-14 09:30,14,142.6563,142.75,142.6563,142.6875,17
ZBH13,2013-03-14 10:00,14,142.6875,142.6875,142.625,142.6875,12
ZBH13,2013-03-14 10:30,14,142.625,142.625,142.625,142.625,1
ZBH13,2013-03-14 11:00,14,142.6875,142.6875,142.6875,142.6875,4
ZBH13,2013-03-14 11:30,14,142.75,142.9063,142.6875,142.9063,32
ZBH13,2013-03-14 12:00,14,142.9063,142.9063,142.5313,142.875,164
ZBH13,2013-03-14 12:30,14,142.875,143.0938,142.875,143.0938,38
ZBH13,2013-03-14 13:00,14,143.1563,143.1563,143.0938,143.0938,7
ZBH13,2013-03-14 13:30,14,143,143,142.875,142.875,7
ZBH13,2013-03-14 14:00,14,142.8125,142.875,142.8125,142.8125,24
ZBH13,2013-03-14 14:30,14,142.8438,142.8438,142.8438,142.8438,6
ZBH13,2013-03-14 15:00,14,142.8125,142.8125,142.8125,142.8125,1
ZBH13,2013-03-14 21:30,15,143.0313,143.0313,143.0313,143.0313,4
ZBH13,2013-03-14 23:00,15,142.8438,142.8438,142.8438,142.8438,1
ZBH13,2013-03-15 02:30,15,142.75,142.75,142.7188,142.7188,16
ZBH13,2013-03-15 03:30,15,143,143,143,143,3
ZBH13,2013-03-15 04:00,15,142.9688,142.9688,142.9063,142.9063,11
ZBH13,2013-03-15 04:30,15,142.875,142.9063,142.8125,142.8125,25
ZBH13,2013-03-15 06:00,15,142.75,142.8125,142.7188,142.8125,29
ZBH13,2013-03-15 07:00,15,142.875,142.875,142.875,142.875,6
ZBH13,2013-03-15 07:30,15,142.875,142.875,142.875,142.875,38
ZBH13,2013-03-15 08:00,15,142.875,142.9688,142.8125,142.9688,32
ZBH13,2013-03-15 08:30,15,143.0313,143.2813,143.0313,143.2813,78
ZBH13,2013-03-15 09:00,15,143.3438,143.4375,143.2813,143.4375,34
ZBH13,2013-03-15 09:30,15,143.5,143.5,143.3125,143.3125,30
ZBH13,2013-03-15 10:00,15,143.3438,143.4375,143.2813,143.2813,20
ZBH13,2013-03-15 10:30,15,143.3125,143.375,143.3125,143.375,9
ZBH13,2013-03-15 11:00,15,143.4063,143.4063,143.3438,143.3438,26
ZBH13,2013-03-15 11:30,15,143.2813,143.2813,143.2188,143.2188,12
ZBH13,2013-03-15 12:00,15,143.3438,143.3438,143.3438,143.3438,24
ZBH13,2013-03-15 13:00,15,143.375,143.4063,143.375,143.4063,19
ZBH13,2013-03-15 13:30,15,143.4375,143.4375,143.4063,143.4063,25
ZBH13,2013-03-15 14:30,15,143.4375,143.4375,143.4375,143.4375,15
ZBH13,2013-03-15 15:30,15,143.5,143.5,143.5,143.5,3
ZBH13,2013-03-17 17:00,18,143.7188,144.8438,143.7188,144.8438,22
ZBH13,2013-03-17 17:30,18,144.875,144.875,144.875,144.875,20
ZBH13,2013-03-17 18:00,18,144.7188,144.7188,144.7188,144.7188,1
ZBH13,2013-03-17 18:30,18,144.9375,145.0313,144.9375,145.0313,72
ZBH13,2013-03-17 19:00,18,144.9063,144.9063,144.8438,144.8438,51
ZBH13,2013-03-17 19:30,18,144.8125,144.8125,144.8125,144.8125,50
ZBH13,2013-03-18 02:30,18,144.7188,144.7188,144.7188,144.7188,1
ZBH13,2013-03-18 03:00,18,144.6563,144.6563,144.625,144.625,3
ZBH13,2013-03-18 07:00,18,144.5,144.5,144.5,144.5,2
ZBH13,2013-03-18 07:30,18,144.4375,144.4375,144.3438,144.3438,9
ZBH13,2013-03-18 08:00,18,144.4688,144.5313,144.4688,144.5313,13
ZBH13,2013-03-18 08:30,18,144.5,144.5,144.375,144.4688,21
ZBH13,2013-03-18 09:00,18,144.3438,144.4375,144.3438,144.4375,3
ZBH13,2013-03-18 09:30,18,144.5,144.5,144.5,144.5,2
ZBH13,2013-03-18 10:00,18,144.5,144.5,144.4688,144.4688,8
ZBH13,2013-03-18 10:30,18,144.5313,144.5313,144.4688,144.4688,5
ZBH13,2013-03-18 11:00,18,144.2188,144.2188,144.1875,144.1875,28
ZBH13,2013-03-18 12:00,18,144.125,144.1875,144.125,144.1875,35
ZBH13,2013-03-18 12:30,18,144.2813,144.2813,144.2188,144.2188,12
ZBH13,2013-03-18 13:00,18,144.1875,144.1875,144.0625,144.1563,23
ZBH13,2013-03-18 13:30,18,144.25,144.25,144.1875,144.2188,50
ZBH13,2013-03-18 14:00,18,144.25,144.375,144.25,144.375,20
ZBH13,2013-03-18 14:30,18,144.375,144.375,144.375,144.375,5
ZBH13,2013-03-18 15:00,18,144.3125,144.3125,144.25,144.25,61
ZBH13,2013-03-18 15:30,18,144.2188,144.2188,144.2188,144.2188,7
ZBH13,2013-03-18 17:30,19,144.1875,144.1875,144.1875,144.1875,4
ZBH13,2013-03-18 22:30,19,144.1563,144.2188,144.1563,144.1563,14
ZBH13,2013-03-19 06:30,19,144.6563,144.6563,144.6563,144.6563,7
ZBH13,2013-03-19 08:00,19,144.5313,144.6875,144.5313,144.6875,17
ZBH13,2013-03-19 08:30,19,144.6875,144.6875,144.6563,144.6563,13
ZBH13,2013-03-19 10:00,19,145.0625,145.1563,145.0625,145.1563,19
ZBH13,2013-03-19 10:30,19,145.0313,145.0313,145.0313,145.0313,4
ZBH13,2013-03-19 11:30,19,145.1875,145.1875,145.1875,145.1875,2
ZBH13,2013-03-19 12:00,19,145.2188,145.2188,145.2188,145.2188,38