ZBH12,2011-07-19 11:00,19,122,122,122,122,2
ZBH12,2011-07-19 12:00,19,122.875,122.875,122.875,122.875,2
ZBH12,2011-07-19 14:30,19,124,124,124,124,1
ZBH12,2011-07-26 10:30,26,122.625,122.625,122.625,122.625,1
ZBH12,2011-07-27 09:00,27,122.4063,122.4063,122.4063,122.4063,1
ZBH12,2011-07-29 07:30,29,123.5,123.5,123.5,123.5,4
ZBH12,2011-07-29 08:00,29,123.625,123.7813,123.625,123.7813,4
ZBH12,2011-07-29 09:00,29,123.9375,123.9375,123.9375,123.9375,1
ZBH12,2011-08-02 03:00,2,126.2188,126.2188,126.2188,126.2188,2
ZBH12,2011-08-02 14:30,2,128.2188,128.2188,128.2188,128.2188,2
ZBH12,2011-08-02 19:00,3,128.1563,128.1563,128.1563,128.1563,2
ZBH12,2011-08-02 20:30,3,128.2813,128.2813,128.2813,128.2813,1
ZBH12,2011-08-03 11:30,3,128.1875,128.6875,128.1875,128.6875,6
ZBH12,2011-08-03 13:30,3,128.7188,128.7188,128.7188,128.7188,1
ZBH12,2011-08-05 04:00,5,131.4688,131.4688,131.4688,131.4688,1
ZBH12,2011-08-07 22:00,8,129,129,129,129,2
ZBH12,2011-08-08 10:00,8,131,131,131,131,2
ZBH12,2011-08-08 14:00,8,131.9063,131.9063,131.9063,131.9063,2
ZBH12,2011-08-08 20:30,9,133.2813,133.2813,133.2813,133.2813,2
ZBH12,2011-08-09 05:00,9,132.5938,132.5938,132.5938,132.5938,2
ZBH12,2011-08-09 14:00,9,137.0313,137.0313,137.0313,137.0313,57
ZBH12,2011-08-11 12:30,11,134.0625,134.0625,134.0625,134.0625,2
ZBH12,2011-08-11 13:00,11,133.4375,133.4375,133.4375,133.4375,2
ZBH12,2011-08-11 13:30,11,133.0938,133.0938,132.75,132.75,5
ZBH12,2011-08-12 05:30,12,133.7188,133.7188,133.7188,133.7188,2
ZBH12,2011-08-12 07:00,12,133.7188,133.7188,133.7188,133.7188,2
ZBH12,2011-08-12 11:00,12,134.2188,134.3438,134.2188,134.3438,3
ZBH12,2011-08-17 12:30,17,134.8438,134.8438,134.8438,134.8438,1
ZBH12,2011-08-18 08:30,18,137.625,137.625,137.625,137.625,22
ZBH12,2011-08-18 09:00,18,137.625,137.625,137.625,137.625,17
ZBH12,2011-08-19 07:30,19,137.2813,137.2813,137.2813,137.2813,1
ZBH12,2011-08-19 08:00,19,137.5,137.5,137.5,137.5,2
ZBH12,2011-08-19 10:00,19,137.4688,137.4688,137.4688,137.4688,1
ZBH12,2011-08-21 22:00,22,138,138.0938,138,138.0938,6
ZBH12,2011-08-23 13:30,23,137.125,137.125,136.9688,136.9688,5
ZBH12,2011-08-25 10:30,25,135.1875,135.1875,135.1875,135.1875,4
ZBH12,2011-08-25 13:00,25,134.9688,134.9688,134.9688,134.9688,1
ZBH12,2011-08-28 18:30,29,135.8125,135.8125,135.8125,135.8125,2
ZBH12,2011-08-29 02:30,29,135.4063,135.4063,135.4063,135.4063,2
ZBH12,2011-08-29 08:30,29,134.1563,134.1563,134.1563,134.1563,1
ZBH12,2011-08-30 08:30,30,136.125,136.125,136.125,136.125,2
ZBH12,2011-08-30 09:00,30,136.3438,136.3438,136.3438,136.3438,2
ZBH12,2011-08-30 14:30,30,135.875,135.875,135.875,135.875,2
ZBH12,2011-08-30 15:00,30,135.875,135.875,135.875,135.875,1
ZBH12,2011-08-31 08:30,31,135.7813,135.7813,135.7813,135.7813,1
ZBH12,2011-09-02 07:30,2,136.5313,138,136.5,138,8
ZBH12,2011-09-02 10:30,2,138.5,138.5,138.5,138.5,2
ZBH12,2011-09-02 11:30,2,138.625,138.625,138.625,138.625,2
ZBH12,2011-09-02 12:30,2,138.9375,138.9375,138.9375,138.9375,1
ZBH12,2011-09-05 01:00,6,140.1563,140.1563,140.1563,140.1563,2
ZBH12,2011-09-05 08:30,6,140.0938,140.0938,140.0938,140.0938,2
ZBH12,2011-09-05 11:00,6,140.0938,140.0938,140.0938,140.0938,6
ZBH12,2011-09-05 20:30,6,140.9688,140.9688,140.9688,140.9688,2
ZBH12,2011-09-06 09:30,6,140.375,140.375,140.375,140.375,2
ZBH12,2011-09-06 10:00,6,140.3125,140.3438,140.3125,140.3438,3
ZBH12,2011-09-06 10:30,6,139.9375,139.9375,139.9375,139.9375,2
ZBH12,2011-09-06 14:30,6,139.9063,139.9063,139.9063,139.9063,3
ZBH12,2011-09-07 07:00,7,139.1875,139.1875,139.1875,139.1875,10
ZBH12,2011-09-07 09:00,7,138.5938,138.5938,138.25,138.25,4
ZBH12,2011-09-07 09:30,7,138.9375,138.9375,138.9375,138.9375,2
ZBH12,2011-09-07 10:00,7,139,139,139,139,2
ZBH12,2011-09-07 10:30,7,139.0625,139.0625,139,139,3
ZBH12,2011-09-07 12:00,7,139,139,139,139,4
ZBH12,2011-09-07 13:00,7,138.875,138.875,138.875,138.875,1
ZBH12,2011-09-09 10:30,9,139.7188,139.7813,139.7188,139.7813,3
ZBH12,2011-09-09 11:00,9,140.1875,140.1875,140.0313,140.0313,13
ZBH12,2011-09-12 07:00,12,141.1563,141.1563,141.1563,141.1563,2
ZBH12,2011-09-12 09:00,12,140.0625,140.0625,140.0625,140.0625,1
ZBH12,2011-09-13 04:30,13,140.1563,140.1563,140.1563,140.1563,6
ZBH12,2011-09-13 12:00,13,139.2188,139.2188,139.1875,139.1875,4
ZBH12,2011-09-13 15:30,13,139.2188,139.2188,139.2188,139.2188,2
ZBH12,2011-09-14 09:00,14,139.8438,139.8438,139.8438,139.8438,1
ZBH12,2011-09-14 12:00,14,139.4688,139.7188,139.4688,139.7188,3
ZBH12,2011-09-14 14:00,14,139.4375,139.4375,139.3125,139.3125,46
ZBH12,2011-09-14 14:30,14,139.4375,139.5938,139.3125,139.5938,28
ZBH12,2011-09-14 15:00,14,139.75,139.75,139.75,139.75,3
ZBH12,2011-09-15 07:30,15,139,139,139,139,2
ZBH12,2011-09-15 08:00,15,138.1875,138.1875,138.1875,138.1875,2
ZBH12,2011-09-15 08:30,15,138.3125,138.3125,138.3125,138.3125,2
ZBH12,2011-09-15 12:00,15,138.4688,138.4688,138.4688,138.4688,1
ZBH12,2011-09-16 06:30,16,138.5313,138.5313,138.5313,138.5313,1
ZBH12,2011-09-16 09:30,16,138.75,138.75,138.75,138.75,3
ZBH12,2011-09-18 17:30,19,139.4063,139.4375,139.4063,139.4375,5
ZBH12,2011-09-19 04:00,19,140.0313,140.0313,140.0313,140.0313,2
ZBH12,2011-09-19 07:00,19,140,140,140,140,4
ZBH12,2011-09-19 11:30,19,140.9688,141,140.9688,141,32
ZBH12,2011-09-19 12:00,19,140.9375,141,140.9375,141,16
ZBH12,2011-09-19 13:00,19,141.0938,141.0938,141,141,40
ZBH12,2011-09-19 17:30,20,140.7813,140.9063,140.7813,140.9063,4
ZBH12,2011-09-19 18:00,20,140.8125,140.9063,140.8125,140.9063,4
ZBH12,2011-09-20 08:30,20,140.9063,140.9063,140.9063,140.9063,2
ZBH12,2011-09-20 14:30,20,140.8438,140.8438,140.8438,140.8438,1
ZBH12,2011-09-21 06:30,21,140.5,140.5938,140.4063,140.5938,140
ZBH12,2011-09-21 09:30,21,141,141,141,141,4
ZBH12,2011-09-21 11:30,21,141.375,141.375,141.375,141.375,4
ZBH12,2011-09-21 13:00,21,141.625,141.625,141.625,141.625,1
ZBH12,2011-09-21 14:30,21,142.375,142.5,142.375,142.5,6
ZBH12,2011-09-21 15:30,21,142.6563,142.9063,142.625,142.8438,8
ZBH12,2011-09-21 19:30,22,142.7813,142.7813,142.7813,142.7813,4
ZBH12,2011-09-21 20:00,22,142.75,142.9063,142.75,142.9063,4
ZBH12,2011-09-21 20:30,22,143,143,143,143,2
ZBH12,2011-09-21 22:00,22,143.3125,143.4375,143.3125,143.4375,4
ZBH12,2011-09-22 01:30,22,143.375,143.4063,143.375,143.4063,8
ZBH12,2011-09-22 04:00,22,143.4688,143.4688,143.4688,143.4688,4
ZBH12,2011-09-22 04:30,22,143.4063,143.4063,143.4063,143.4063,2
ZBH12,2011-09-22 06:00,22,144.25,144.25,144.25,144.25,4
ZBH12,2011-09-22 06:30,22,144.2813,144.2813,144.2813,144.2813,10
ZBH12,2011-09-22 07:00,22,144.4688,144.8438,144.4688,144.8438,20
ZBH12,2011-09-22 08:00,22,144.4063,144.4063,144.375,144.375,10
ZBH12,2011-09-22 08:30,22,144.5625,144.5625,144.2813,144.5,22
ZBH12,2011-09-22 09:00,22,144.6875,144.6875,144.6875,144.6875,4
ZBH12,2011-09-22 09:30,22,144.625,144.6875,144.5625,144.5625,31
ZBH12,2011-09-22 10:30,22,144.5625,144.8125,144.5625,144.8125,4
ZBH12,2011-09-22 11:00,22,144.8125,144.8125,144.8125,144.8125,4
ZBH12,2011-09-22 11:30,22,144.8125,144.8125,144.6563,144.6563,40
ZBH12,2011-09-22 12:30,22,145.5,145.7813,145.5,145.7813,5
ZBH12,2011-09-22 13:00,22,145.7813,146.0938,145.4375,145.5625,102
ZBH12,2011-09-22 13:30,22,145.6563,145.6563,145.4688,145.4688,16
ZBH12,2011-09-22 15:00,22,145.5938,145.5938,145.5938,145.5938,2
ZBH12,2011-09-22 15:30,22,145.6563,145.6563,145.625,145.625,24
ZBH12,2011-09-22 17:30,23,145.5625,145.5625,145.5625,145.5625,2
ZBH12,2011-09-22 18:30,23,145.2188,145.3438,145.2188,145.3438,8
ZBH12,2011-09-22 20:30,23,145.3125,145.3125,145.3125,145.3125,2
ZBH12,2011-09-22 21:00,23,145.625,145.625,145.625,145.625,12
ZBH12,2011-09-23 01:00,23,145.4375,145.4375,145.4375,145.4375,2
ZBH12,2011-09-23 07:00,23,146.25,146.375,146,146,42
ZBH12,2011-09-23 07:30,23,145.9688,145.9688,145.875,145.875,4
ZBH12,2011-09-23 08:30,23,145.7188,145.7188,145.7188,145.7188,10
ZBH12,2011-09-23 09:30,23,145,145,144.625,144.625,18
ZBH12,2011-09-23 10:00,23,144.7188,144.7188,144.4063,144.4063,34
ZBH12,2011-09-23 11:00,23,144.8438,144.8438,144.8438,144.8438,2
ZBH12,2011-09-23 11:30,23,144.9688,144.9688,144.9688,144.9688,2
ZBH12,2011-09-23 14:00,23,144.3125,144.3125,144.3125,144.3125,2
ZBH12,2011-09-23 14:30,23,143.9063,143.9063,143.9063,143.9063,1
ZBH12,2011-09-25 20:30,26,143.9375,143.9375,143.9375,143.9375,2
ZBH12,2011-09-26 01:00,26,144.25,144.25,144.25,144.25,2
ZBH12,2011-09-26 01:30,26,144.5,144.5,144.5,144.5,10
ZBH12,2011-09-26 09:00,26,143.5938,143.5938,143.4688,143.4688,4
ZBH12,2011-09-26 09:30,26,143.2188,143.2188,143.2188,143.2188,4
ZBH12,2011-09-26 10:00,26,143.2813,143.2813,143.2813,143.2813,1
ZBH12,2011-09-26 11:30,26,142.6563,142.6563,142.6563,142.6563,4
ZBH12,2011-09-26 13:30,26,142.375,142.375,142.3438,142.3438,4
ZBH12,2011-09-26 15:30,26,142.5,142.5,142.5,142.5,2
ZBH12,2011-09-26 18:30,27,142.5,142.5,142.5,142.5,4
ZBH12,2011-09-27 01:00,27,142.1563,142.1875,142.0625,142.0625,10
ZBH12,2011-09-27 01:30,27,141.9375,141.9375,141.9375,141.9375,6
ZBH12,2011-09-27 02:30,27,141.75,141.75,141.75,141.75,2
ZBH12,2011-09-27 06:30,27,141.4063,141.4063,141.0625,141.0625,20
ZBH12,2011-09-27 08:00,27,141,141,140.8438,140.875,82
ZBH12,2011-09-27 08:30,27,140.8438,140.8438,140.8438,140.8438,1
ZBH12,2011-09-27 09:00,27,140.625,140.8438,140.625,140.8438,3
ZBH12,2011-09-27 09:30,27,140.75,140.75,140.7188,140.75,6
ZBH12,2011-09-27 10:00,27,141,141,141,141,1
ZBH12,2011-09-27 11:00,27,140.7813,140.8125,140.7813,140.7813,6
ZBH12,2011-09-27 11:30,27,140.6875,140.6875,140.6875,140.6875,2
ZBH12,2011-09-27 12:30,27,140.4688,140.4688,140.4688,140.4688,2
ZBH12,2011-09-27 13:00,27,140.3125,140.3125,140.3125,140.3125,2
ZBH12,2011-09-27 13:30,27,140.3125,140.3125,140.3125,140.3125,1
ZBH12,2011-09-27 19:00,28,141.0625,141.0625,141.0625,141.0625,4
ZBH12,2011-09-28 06:00,28,141,141,141,141,2
ZBH12,2011-09-28 08:30,28,140.5,140.5313,140.3125,140.3125,29
ZBH12,2011-09-28 09:00,28,140.5,140.5,140.5,140.5,2
ZBH12,2011-09-28 09:30,28,140.2813,140.2813,140.0938,140.0938,16
ZBH12,2011-09-28 12:00,28,140.0938,140.0938,140.0938,140.0938,2
ZBH12,2011-09-28 12:30,28,140.2188,140.2188,140.2188,140.2188,2
ZBH12,2011-09-28 14:30,28,140.375,140.375,140.375,140.375,1
ZBH12,2011-09-29 07:00,29,140.9375,141,140.9375,141,16
ZBH12,2011-09-29 08:00,29,140.625,140.625,140.625,140.625,4
ZBH12,2011-09-29 08:30,29,140.5,140.5,140.5,140.5,2
ZBH12,2011-09-29 10:00,29,140.5,140.5,140.5,140.5,2
ZBH12,2011-09-29 12:00,29,140.875,140.9375,140.875,140.9063,28
ZBH12,2011-09-29 12:30,29,141.375,141.375,141.375,141.375,2
ZBH12,2011-09-29 23:00,30,141.0313,141.0313,141.0313,141.0313,2
ZBH12,2011-09-30 09:00,30,142.1563,142.1563,142,142,15
ZBH12,2011-09-30 09:30,30,142.0938,142.0938,142.0938,142.0938,2
ZBH12,2011-09-30 13:00,30,142,142,142,142,2
ZBH12,2011-09-30 13:30,30,142.375,142.5313,142.375,142.5313,12
ZBH12,2011-09-30 14:00,30,142.25,142.25,142.25,142.25,2
ZBH12,2011-09-30 14:30,30,142.5625,142.5625,142.5625,142.5625,1
ZBH12,2011-10-03 02:00,3,142.9063,142.9688,142.9063,142.9688,4
ZBH12,2011-10-03 07:30,3,142.8438,142.8438,142.8438,142.8438,2
ZBH12,2011-10-03 08:30,3,143.4063,143.4063,143.4063,143.4063,2
ZBH12,2011-10-03 09:30,3,143.375,143.375,143.375,143.375,2
ZBH12,2011-10-03 10:00,3,143.6563,143.8125,143.5625,143.5625,10
ZBH12,2011-10-03 10:30,3,143.375,143.375,143.375,143.375,2
ZBH12,2011-10-03 11:00,3,143.625,143.625,143.625,143.625,4
ZBH12,2011-10-03 11:30,3,143.75,143.9063,143.75,143.9063,10
ZBH12,2011-10-03 12:00,3,144.0938,144.5,144.0938,144.5,22
ZBH12,2011-10-03 12:30,3,144.5,144.8438,144.5,144.8438,42
ZBH12,2011-10-03 13:30,3,144.5313,144.8125,144.5313,144.8125,12
ZBH12,2011-10-03 14:00,3,144.7813,144.8438,144.7188,144.8438,27
ZBH12,2011-10-03 14:30,3,144.7813,144.7813,144.7813,144.7813,2
ZBH12,2011-10-03 15:00,3,144.9688,145.375,144.9688,145.375,68
ZBH12,2011-10-03 17:00,4,144.75,145,144.75,145,3
ZBH12,2011-10-04 06:30,4,145.4063,145.4375,145.4063,145.4375,4
ZBH12,2011-10-04 07:00,4,145.7813,145.8125,145.7188,145.8125,10
ZBH12,2011-10-04 07:30,4,145.625,145.625,145.625,145.625,2
ZBH12,2011-10-04 08:00,4,145.5313,145.5313,145.5,145.5,24
ZBH12,2011-10-04 08:30,4,145.9688,145.9688,145.9688,145.9688,2
ZBH12,2011-10-04 09:00,4,145.2188,145.5,145.2188,145.5,4
ZBH12,2011-10-04 09:30,4,145.25,145.25,144.75,144.75,22
ZBH12,2011-10-04 10:00,4,144.5938,144.5938,144.0313,144.0313,6
ZBH12,2011-10-04 10:30,4,144.375,144.375,144.375,144.375,3
ZBH12,2011-10-04 11:00,4,144.0313,144.1563,144.0313,144.1563,10
ZBH12,2011-10-04 11:30,4,144.2188,144.3125,144.2188,144.3125,10
ZBH12,2011-10-04 12:00,4,144.5938,144.5938,144.5938,144.5938,2
ZBH12,2011-10-04 12:30,4,144.6563,144.6563,144.6563,144.6563,4
ZBH12,2011-10-04 13:00,4,145.0938,145.0938,145.0938,145.0938,4
ZBH12,2011-10-04 13:30,4,145,145,145,145,20
ZBH12,2011-10-04 14:30,4,144.1563,144.1563,144.1563,144.1563,8
ZBH12,2011-10-05 00:00,5,144.25,144.25,144.25,144.25,2
ZBH12,2011-10-05 08:00,5,143.9688,143.9688,143.9688,143.9688,20
ZBH12,2011-10-05 08:30,5,143.625,143.6563,143.5625,143.6563,5
ZBH12,2011-10-05 09:00,5,143.4688,143.4688,143.4688,143.4688,10
ZBH12,2011-10-05 11:30,5,143.5,143.5,143.5,143.5,2
ZBH12,2011-10-05 12:00,5,143.1563,143.1563,143.1563,143.1563,80
ZBH12,2011-10-05 13:00,5,143.1563,143.1563,143.1563,143.1563,2
ZBH12,2011-10-05 13:30,5,143.0938,143.0938,143.0938,143.0938,1
ZBH12,2011-10-06 05:30,6,143.0625,143.0625,143.0625,143.0625,4
ZBH12,2011-10-06 06:30,6,142.9063,142.9063,142.9063,142.9063,2
ZBH12,2011-10-06 07:30,6,142.625,142.625,142.5625,142.5625,62
ZBH12,2011-10-06 08:00,6,142.7188,142.9063,142.6563,142.6563,7
ZBH12,2011-10-06 08:30,6,142.9063,143,142.9063,143,4
ZBH12,2011-10-06 09:00,6,142.7188,142.7188,142.7188,142.7188,2
ZBH12,2011-10-06 09:30,6,142.4063,142.4063,142.4063,142.4063,1
ZBH12,2011-10-06 10:00,6,142.2813,142.4688,142.2813,142.4688,8
ZBH12,2011-10-06 12:00,6,142,142,142,142,3
ZBH12,2011-10-06 12:30,6,142.25,142.25,142.25,142.25,4
ZBH12,2011-10-06 17:30,7,142.1563,142.1563,142.1563,142.1563,4
ZBH12,2011-10-06 20:00,7,142.0938,142.0938,142.0938,142.0938,6
ZBH12,2011-10-07 07:00,7,141.3438,141.3438,141.2813,141.3438,14
ZBH12,2011-10-07 07:30,7,141.0313,141.0313,139.875,139.9375,126
ZBH12,2011-10-07 08:00,7,140.5,140.5,140.5,140.5,2
ZBH12,2011-10-07 08:30,7,140.6875,140.875,140.6875,140.875,8
ZBH12,2011-10-07 10:00,7,140.2813,140.2813,140.2813,140.2813,2
ZBH12,2011-10-07 10:30,7,140,140,139.8125,139.8125,6
ZBH12,2011-10-07 11:30,7,140.5,140.5313,140.5,140.5313,84
ZBH12,2011-10-07 13:00,7,141.0938,141.0938,141.0938,141.0938,4
ZBH12,2011-10-07 14:30,7,140.9375,140.9375,140.9375,140.9375,1
ZBH12,2011-10-10 03:30,10,139.75,139.75,139.75,139.75,2
ZBH12,2011-10-10 08:00,10,139.4063,139.4063,139.4063,139.4063,2
ZBH12,2011-10-10 09:00,10,138.8438,138.8438,138.7188,138.7188,16
ZBH12,2011-10-10 09:30,10,138.75,138.75,138.75,138.75,20
ZBH12,2011-10-10 10:30,10,138.3125,138.4375,138.3125,138.4375,12
ZBH12,2011-10-10 11:30,10,138.7188,138.7188,138.25,138.25,8
ZBH12,2011-10-10 12:30,10,138.5,138.5,138.5,138.5,2
ZBH12,2011-10-10 13:30,10,139,139.125,138.9688,138.9688,24
ZBH12,2011-10-10 14:00,10,139.0938,139.0938,139.0938,139.0938,2
ZBH12,2011-10-10 19:30,11,139.3125,139.3125,139.3125,139.3125,4
ZBH12,2011-10-11 09:00,11,139.6563,139.6563,139.6563,139.6563,1
ZBH12,2011-10-12 02:30,12,139.4063,139.4063,139.1563,139.1563,4
ZBH12,2011-10-12 04:00,12,138.4688,138.4688,138.4688,138.4688,12
ZBH12,2011-10-12 05:00,12,138.375,138.375,138.375,138.375,4
ZBH12,2011-10-12 09:30,12,138.4063,138.4063,138.4063,138.4063,2
ZBH12,2011-10-12 11:00,12,138.1875,138.1875,138.1875,138.1875,2
ZBH12,2011-10-12 12:00,12,137.6875,137.6875,137.625,137.625,5
ZBH12,2011-10-12 13:30,12,138.0313,138.0313,138.0313,138.0313,2
ZBH12,2011-10-12 14:00,12,138.125,138.125,138.125,138.125,2
ZBH12,2011-10-12 14:30,12,138.0938,138.0938,138.0938,138.0938,2
ZBH12,2011-10-12 18:00,13,138.2813,138.2813,138.2813,138.2813,4
ZBH12,2011-10-12 20:00,13,138.5,138.5,138.5,138.5,2
ZBH12,2011-10-13 02:30,13,138.0313,138.0313,138.0313,138.0313,2
ZBH12,2011-10-13 06:00,13,138.4375,138.4375,138.4375,138.4375,4
ZBH12,2011-10-13 06:30,13,138.4688,138.5625,138.4688,138.4688,54
ZBH12,2011-10-13 07:30,13,138.5938,138.5938,138.5938,138.5938,2
ZBH12,2011-10-13 08:30,13,139.1563,139.4063,139.1563,139.4063,6
ZBH12,2011-10-13 09:30,13,139.2813,139.5313,139.2813,139.5313,34
ZBH12,2011-10-13 10:00,13,139.4375,139.4375,139.1563,139.1563,2
ZBH12,2011-10-13 11:00,13,138.9688,138.9688,138.9688,138.9688,2
ZBH12,2011-10-13 11:30,13,138.9688,138.9688,138.875,138.875,102
ZBH12,2011-10-13 12:00,13,139.7188,139.7188,139.4688,139.4688,7
ZBH12,2011-10-14 04:00,14,138.25,138.25,138.25,138.25,2
ZBH12,2011-10-14 04:30,14,138.1563,138.1563,138.1563,138.1563,2
ZBH12,2011-10-14 07:30,14,137.2813,137.2813,137.2813,137.2813,2
ZBH12,2011-10-14 08:30,14,137.4063,137.4063,137.4063,137.4063,2
ZBH12,2011-10-14 09:00,14,137.7813,137.7813,137.7813,137.7813,2
ZBH12,2011-10-14 10:00,14,137.4688,137.5313,137.4688,137.5313,5
ZBH12,2011-10-14 12:30,14,138.0313,138.0313,138.0313,138.0313,2
ZBH12,2011-10-14 14:30,14,137.5625,137.5625,137.5625,137.5625,3
ZBH12,2011-10-16 17:00,17,137.4375,137.4375,137.375,137.375,6
ZBH12,2011-10-16 19:00,17,137.3125,137.3125,137.3125,137.3125,2
ZBH12,2011-10-16 20:00,17,137.25,137.25,137.25,137.25,2
ZBH12,2011-10-16 23:00,17,137.0625,137.0625,137.0625,137.0625,2
ZBH12,2011-10-17 00:00,17,137.1563,137.1563,137.1563,137.1563,2
ZBH12,2011-10-17 01:00,17,137.2813,137.2813,137.2813,137.2813,2
ZBH12,2011-10-17 01:30,17,137.3125,137.3125,137.3125,137.3125,12
ZBH12,2011-10-17 02:30,17,137,137,136.8438,136.8438,4
ZBH12,2011-10-17 04:00,17,136.9063,136.9063,136.9063,136.9063,2
ZBH12,2011-10-17 05:30,17,137.375,137.9375,137.375,137.9375,6
ZBH12,2011-10-17 06:00,17,137.8438,138,137.8438,137.875,10
ZBH12,2011-10-17 07:00,17,137.5625,137.5625,137.5625,137.5625,2
ZBH12,2011-10-17 07:30,17,137.875,137.9063,137.875,137.9063,10
ZBH12,2011-10-17 08:00,17,137.9063,138.0313,137.9063,138.0313,4
ZBH12,2011-10-17 08:30,17,138.1563,138.4688,138,138.4688,15
ZBH12,2011-10-17 09:00,17,138.5313,138.7188,138.4688,138.7188,20
ZBH12,2011-10-17 10:00,17,138.5,138.5,138.5,138.5,4
ZBH12,2011-10-17 11:00,17,138.5,138.625,138.5,138.625,6
ZBH12,2011-10-17 11:30,17,138.75,138.875,138.75,138.875,4
ZBH12,2011-10-17 12:00,17,138.9375,138.9375,138.9375,138.9375,1
ZBH12,2011-10-18 01:30,18,139.4375,139.4375,139.4375,139.4375,2
ZBH12,2011-10-18 02:00,18,139.7188,139.7188,139.7188,139.7188,4
ZBH12,2011-10-18 04:00,18,139.8125,139.8125,139.8125,139.8125,2
ZBH12,2011-10-18 04:30,18,139.75,139.75,139.75,139.75,2
ZBH12,2011-10-18 06:00,18,139.9688,139.9688,139.9688,139.9688,20
ZBH12,2011-10-18 07:00,18,140.25,140.25,140.0313,140.0313,9
ZBH12,2011-10-18 07:30,18,139.8125,139.8125,139.75,139.75,14
ZBH12,2011-10-18 08:00,18,139.4375,139.4375,139.0625,139.2188,56
ZBH12,2011-10-18 08:30,18,139.4688,139.5625,139.4688,139.5625,6
ZBH12,2011-10-18 09:00,18,139.75,139.75,139.75,139.75,4
ZBH12,2011-10-18 09:30,18,139.4375,139.4375,139.4063,139.4063,4
ZBH12,2011-10-18 10:00,18,139.5938,139.7188,139.5938,139.7188,26
ZBH12,2011-10-18 10:30,18,139.7188,139.7188,139.4688,139.4688,14
ZBH12,2011-10-18 11:00,18,139.6563,139.875,139.6563,139.875,6
ZBH12,2011-10-18 11:30,18,139.75,139.75,139.75,139.75,6
ZBH12,2011-10-18 13:00,18,139.2813,139.2813,139.2188,139.2188,10
ZBH12,2011-10-18 13:30,18,139.0625,139.0625,139.0313,139.0313,6
ZBH12,2011-10-18 14:00,18,138.4063,138.4063,138.4063,138.4063,2
ZBH12,2011-10-18 14:30,18,138.6875,138.7188,138.4688,138.6875,8
ZBH12,2011-10-19 00:00,19,138.7813,138.7813,138.625,138.625,6
ZBH12,2011-10-19 03:00,19,138.5,138.5,138.5,138.5,2
ZBH12,2011-10-19 04:00,19,138.3125,138.3125,138.3125,138.3125,2
ZBH12,2011-10-19 07:00,19,138.5625,138.5625,138.5,138.5,4
ZBH12,2011-10-19 07:30,19,138.1875,138.1875,138.125,138.1875,12
ZBH12,2011-10-19 08:30,19,138.8125,138.8125,138.8125,138.8125,11
ZBH12,2011-10-19 09:00,19,138.875,138.875,138.5625,138.5625,9
ZBH12,2011-10-19 10:00,19,138.7813,138.7813,138.7813,138.7813,1
ZBH12,2011-10-19 10:30,19,138.75,138.9375,138.75,138.9375,4
ZBH12,2011-10-19 11:00,19,139.0625,139.0625,139.0625,139.0625,20
ZBH12,2011-10-19 11:30,19,138.8125,138.8125,138.8125,138.8125,30
ZBH12,2011-10-19 12:00,19,138.3125,138.3125,138.3125,138.3125,4
ZBH12,2011-10-19 12:30,19,138.4688,138.4688,138.4688,138.4688,2
ZBH12,2011-10-19 13:00,19,138.7813,139.125,138.7813,139.125,48
ZBH12,2011-10-19 13:30,19,139.1563,139.1563,139.1563,139.1563,8
ZBH12,2011-10-19 23:00,20,138.75,138.75,138.75,138.75,2
ZBH12,2011-10-20 00:00,20,139.0625,139.0625,139.0625,139.0625,2
ZBH12,2011-10-20 00:30,20,139.1563,139.1563,139.1563,139.1563,4
ZBH12,2011-10-20 01:00,20,139.1563,139.1563,139.1563,139.1563,2
ZBH12,2011-10-20 03:30,20,139.1563,139.1563,139.1563,139.1563,2
ZBH12,2011-10-20 04:00,20,139.2813,139.2813,139.2813,139.2813,2
ZBH12,2011-10-20 05:00,20,138.5625,138.5625,138.5625,138.5625,4
ZBH12,2011-10-20 07:30,20,138.4063,138.4063,138.2188,138.2188,6
ZBH12,2011-10-20 08:00,20,138.9375,138.9375,138.9375,138.9375,2
ZBH12,2011-10-20 09:00,20,138.25,138.25,138.25,138.25,4
ZBH12,2011-10-20 09:30,20,138.375,138.9688,138.375,138.9688,10
ZBH12,2011-10-20 10:00,20,139.0938,139.0938,139.0938,139.0938,2
ZBH12,2011-10-20 10:30,20,139.0938,139.0938,139.0938,139.0938,60
ZBH12,2011-10-20 11:30,20,139,139,139,139,4
ZBH12,2011-10-20 13:30,20,138.5938,138.625,138.5938,138.625,14
ZBH12,2011-10-20 14:00,20,138.6875,138.6875,138.6875,138.6875,2
ZBH12,2011-10-20 14:30,20,138.4375,138.4375,138.4375,138.4375,2
ZBH12,2011-10-20 15:00,20,138.375,138.4063,138.375,138.4063,6
ZBH12,2011-10-20 18:00,21,138.3438,138.3438,138.3438,138.3438,1
ZBH12,2011-10-20 23:00,21,138.4063,138.4063,138.4063,138.4063,2
ZBH12,2011-10-21 00:30,21,138.25,138.25,138.25,138.25,2
ZBH12,2011-10-21 01:00,21,138.5,138.5,138.5,138.5,2
ZBH12,2011-10-21 01:30,21,138.625,138.625,138.625,138.625,2
ZBH12,2011-10-21 05:00,21,138.3125,138.3125,138.3125,138.3125,4
ZBH12,2011-10-21 05:30,21,138.5,138.5,138.5,138.5,2
ZBH12,2011-10-21 06:00,21,138.1875,138.1875,138.1875,138.1875,4
ZBH12,2011-10-21 06:30,21,138.0625,138.0625,138.0625,138.0625,2
ZBH12,2011-10-21 07:00,21,137.9688,138,137.9688,138,72
ZBH12,2011-10-21 09:00,21,137.6875,137.6875,137.6875,137.6875,26
ZBH12,2011-10-21 10:00,21,138,138,138,138,22
ZBH12,2011-10-21 11:00,21,138.0625,138.0625,138.0625,138.0625,2
ZBH12,2011-10-21 11:30,21,138.125,138.125,138.125,138.125,2
ZBH12,2011-10-21 12:00,21,138.375,138.375,138.375,138.375,4
ZBH12,2011-10-21 14:00,21,137.8438,137.8438,137.8438,137.8438,2
ZBH12,2011-10-23 22:30,24,137.6563,137.6563,137.6563,137.6563,4
ZBH12,2011-10-24 05:00,24,138,138,138,138,4
ZBH12,2011-10-24 07:00,24,138.2813,138.4063,138.2813,138.4063,4
ZBH12,2011-10-24 07:30,24,138.375,138.375,138.25,138.25,7
ZBH12,2011-10-24 08:30,24,137.9375,137.9375,137.9375,137.9375,2
ZBH12,2011-10-24 09:00,24,137.7813,137.7813,137.7813,137.7813,4
ZBH12,2011-10-24 11:30,24,137.8438,137.8438,137.8125,137.8125,5
ZBH12,2011-10-24 15:00,24,137.625,137.625,137.625,137.625,1
ZBH12,2011-10-25 02:30,25,137.625,137.625,137.625,137.625,4
ZBH12,2011-10-25 06:00,25,137.0625,137.0625,137,137,6
ZBH12,2011-10-25 07:00,25,137.4063,137.4063,137.3438,137.3438,6
ZBH12,2011-10-25 07:30,25,137.5,137.75,137.5,137.75,8
ZBH12,2011-10-25 08:30,25,138.0313,138.2813,138.0313,138.2188,14
ZBH12,2011-10-25 09:00,25,138.625,138.625,138.625,138.625,2
ZBH12,2011-10-25 09:30,25,138.4375,138.4375,138.4375,138.4375,2
ZBH12,2011-10-25 10:00,25,138.9375,138.9375,138.9375,138.9375,5
ZBH12,2011-10-25 11:30,25,138.5938,138.5938,138.5938,138.5938,2
ZBH12,2011-10-25 12:30,25,138.9063,138.9063,138.9063,138.9063,2
ZBH12,2011-10-25 13:00,25,139.1563,139.4063,139.1563,139.4063,4
ZBH12,2011-10-25 13:30,25,139.5313,139.5313,139.375,139.375,8
ZBH12,2011-10-25 19:00,26,139.6875,139.6875,139.6875,139.6875,4
ZBH12,2011-10-26 07:30,26,139.6563,139.7188,139.6563,139.7188,5
ZBH12,2011-10-26 08:00,26,139.1563,139.1563,139.1563,139.1563,48
ZBH12,2011-10-26 08:30,26,139.0938,139.3125,139.0938,139.2813,440
ZBH12,2011-10-26 09:00,26,139.1563,139.1563,139.1563,139.1563,216
ZBH12,2011-10-26 09:30,26,139.4063,139.6563,139.4063,139.625,108
ZBH12,2011-10-26 10:00,26,139.5313,139.5313,139.5313,139.5313,1
ZBH12,2011-10-26 10:30,26,139.1563,139.1875,139.0625,139.0625,8
ZBH12,2011-10-26 13:30,26,138.125,138.1563,138.125,138.1563,4
ZBH12,2011-10-27 00:00,27,137.625,137.625,137.5,137.5313,6
ZBH12,2011-10-27 04:00,27,137.625,137.625,137.5,137.5,98
ZBH12,2011-10-27 04:30,27,137.4688,137.4688,137.4688,137.4688,4
ZBH12,2011-10-27 05:00,27,137.5,137.5,137.5,137.5,4
ZBH12,2011-10-27 05:30,27,137.4688,137.4688,137.4688,137.4688,12
ZBH12,2011-10-27 06:00,27,137.1875,137.1875,136.9688,136.9688,8
ZBH12,2011-10-27 06:30,27,136.8438,136.8438,136.7813,136.7813,6
ZBH12,2011-10-27 07:00,27,136.7813,136.7813,136.625,136.625,14
ZBH12,2011-10-27 07:30,27,136.8125,136.8125,136.8125,136.8125,12
ZBH12,2011-10-27 08:00,27,136.9063,136.9063,136.9063,136.9063,2
ZBH12,2011-10-27 08:30,27,136.8438,136.8438,136.7813,136.7813,7
ZBH12,2011-10-27 09:00,27,137,137,136.875,136.9688,36
ZBH12,2011-10-27 10:00,27,136.4688,136.4688,136.3438,136.4063,21
ZBH12,2011-10-27 10:30,27,136.4375,136.4375,136.4375,136.4375,2
ZBH12,2011-10-27 11:00,27,136.4375,136.4375,136.25,136.25,12
ZBH12,2011-10-27 11:30,27,136.2813,136.2813,136.0625,136.1563,24
ZBH12,2011-10-27 12:00,27,136,136,135.3125,135.4375,10
ZBH12,2011-10-27 12:30,27,135.5313,135.5625,135.1875,135.1875,151
ZBH12,2011-10-27 13:00,27,135.0625,135.0625,134.7813,134.8125,32
ZBH12,2011-10-27 13:30,27,134.7188,134.75,134.6875,134.75,30
ZBH12,2011-10-27 14:00,27,134.9375,134.9375,134.875,134.9375,6
ZBH12,2011-10-27 14:30,27,134.9375,134.9375,134.9375,134.9375,4
ZBH12,2011-10-27 15:30,27,134.9375,134.9375,134.9375,134.9375,2
ZBH12,2011-10-27 18:30,28,135,135,135,135,4
ZBH12,2011-10-27 22:00,28,135.3125,135.3125,135.3125,135.3125,10
ZBH12,2011-10-28 01:00,28,135.4375,135.4375,135.4375,135.4375,4
ZBH12,2011-10-28 03:00,28,134.7813,134.7813,134.6875,134.6875,4
ZBH12,2011-10-28 05:00,28,134.75,134.75,134.75,134.75,4
ZBH12,2011-10-28 06:00,28,134.9688,134.9688,134.9688,134.9688,8
ZBH12,2011-10-28 06:30,28,135,135,135,135,2
ZBH12,2011-10-28 07:00,28,135.2813,135.2813,135.2813,135.2813,2
ZBH12,2011-10-28 07:30,28,135.125,135.5938,135.125,135.5625,12
ZBH12,2011-10-28 08:00,28,135.5313,135.5313,135.5313,135.5313,2
ZBH12,2011-10-28 08:30,28,135.4375,135.6875,135.4375,135.6875,5
ZBH12,2011-10-28 09:00,28,135.9688,136.0313,135.9063,135.9688,69
ZBH12,2011-10-28 09:30,28,135.8125,135.8125,135.7813,135.7813,6
ZBH12,2011-10-28 10:30,28,135.9375,136.375,135.9063,136.375,10
ZBH12,2011-10-28 11:00,28,136.375,136.375,136.125,136.125,9
ZBH12,2011-10-31 03:30,31,136.7813,136.7813,136.7813,136.7813,4
ZBH12,2011-10-31 04:00,31,136.8125,136.8125,136.8125,136.8125,10
ZBH12,2011-10-31 06:00,31,136.9375,136.9375,136.9375,136.9375,40
ZBH12,2011-10-31 06:30,31,137.3125,137.375,137.3125,137.375,52
ZBH12,2011-10-31 07:00,31,137.3125,137.3125,137.3125,137.3125,4
ZBH12,2011-10-31 07:30,31,137.5,137.6875,137.375,137.6563,55
ZBH12,2011-10-31 08:00,31,137.625,137.6563,137.5938,137.6563,34
ZBH12,2011-10-31 08:30,31,137.5938,137.7188,137.5625,137.6563,57
ZBH12,2011-10-31 09:00,31,137.6563,137.6563,137.6563,137.6563,2
ZBH12,2011-10-31 09:30,31,137.9063,137.9063,137.9063,137.9063,1
ZBH12,2011-10-31 10:00,31,138,138.25,138,138.1875,94
ZBH12,2011-10-31 10:30,31,138.0625,138.0625,138.0625,138.0625,5
ZBH12,2011-10-31 11:00,31,138.0938,138.0938,138.0938,138.0938,2
ZBH12,2011-10-31 11:30,31,138.375,138.375,138.25,138.3125,9
ZBH12,2011-10-31 12:00,31,138.3438,138.3438,138.3438,138.3438,2
ZBH12,2011-10-31 13:30,31,138.25,138.4688,138.25,138.4688,12
ZBH12,2011-10-31 14:00,31,138.7188,139.0313,138.7188,139.0313,16
ZBH12,2011-10-31 14:30,31,139.125,139.1563,139.125,139.1563,4
ZBH12,2011-10-31 15:00,31,139.3438,139.375,139.3438,139.375,4
ZBH12,2011-10-31 15:30,31,139.375,139.4688,139.375,139.4688,12
ZBH12,2011-10-31 20:30,1,139.0625,139.0625,139.0625,139.0625,2
ZBH12,2011-11-01 01:00,1,139.1563,139.1563,139.1563,139.1563,2
ZBH12,2011-11-01 02:00,1,139.5313,139.875,139.5313,139.875,20
ZBH12,2011-11-01 03:00,1,139.9688,140.1875,139.9688,140.1875,16
ZBH12,2011-11-01 04:30,1,140.0938,140.25,140.0938,140.25,4
ZBH12,2011-11-01 05:00,1,140.625,140.6563,140.625,140.6563,4
ZBH12,2011-11-01 05:30,1,140.7188,140.7188,140.7188,140.7188,4
ZBH12,2011-11-01 06:00,1,140.5938,140.5938,140.5938,140.5938,8
ZBH12,2011-11-01 06:30,1,140.875,141.0938,140.875,141.0938,120
ZBH12,2011-11-01 07:00,1,140.9688,141.0625,140.9688,141.0625,8
ZBH12,2011-11-01 07:30,1,141.375,142.375,141.375,142.1875,20
ZBH12,2011-11-01 08:00,1,142.0625,142.0625,141.5625,141.5625,152
ZBH12,2011-11-01 08:30,1,141.7188,141.7813,141.4688,141.4688,15
ZBH12,2011-11-01 09:00,1,141.5,141.5,141.5,141.5,2
ZBH12,2011-11-01 09:30,1,141.3125,141.5625,140.8125,141.5,52
ZBH12,2011-11-01 10:00,1,141.625,141.625,141.625,141.625,5
ZBH12,2011-11-01 10:30,1,141.9688,142.1875,141.9688,142.125,82
ZBH12,2011-11-01 11:00,1,142.2188,142.2188,141.8125,141.9375,70
ZBH12,2011-11-01 11:30,1,141.6875,141.6875,141.6563,141.6563,8
ZBH12,2011-11-01 12:00,1,141.6563,141.8438,141.3125,141.375,46
ZBH12,2011-11-01 12:30,1,141.3125,141.3125,141.0313,141.0313,10
ZBH12,2011-11-01 13:00,1,141.0313,141.0313,140.9688,140.9688,12
ZBH12,2011-11-01 13:30,1,141,141.6563,141,141.625,28
ZBH12,2011-11-01 14:00,1,141.625,141.7188,141.625,141.7188,6
ZBH12,2011-11-01 14:30,1,141.75,142.4375,141.75,142.4375,42
ZBH12,2011-11-01 15:30,1,141.9063,141.9063,141.8125,141.8125,4
ZBH12,2011-11-01 18:30,2,142.0938,142.0938,142.0938,142.0938,4
ZBH12,2011-11-01 21:30,2,141.4063,141.4063,141.4063,141.4063,2
ZBH12,2011-11-01 22:00,2,141.4688,141.4688,141.4688,141.4688,2
ZBH12,2011-11-01 23:30,2,141.1875,141.1875,141.1875,141.1875,6
ZBH12,2011-11-02 01:00,2,141,141,141,141,2
ZBH12,2011-11-02 03:00,2,140.5625,140.5625,140.5625,140.5625,2
ZBH12,2011-11-02 04:00,2,140.75,140.75,140.75,140.75,2
ZBH12,2011-11-02 04:30,2,140.8438,140.8438,140.8438,140.8438,2
ZBH12,2011-11-02 05:30,2,141,141,141,141,2
ZBH12,2011-11-02 07:30,2,140.8125,140.8125,140.625,140.625,214
ZBH12,2011-11-02 08:30,2,140.4375,140.9375,140.4375,140.9375,6
ZBH12,2011-11-02 09:00,2,140.9375,140.9375,140.9375,140.9375,2
ZBH12,2011-11-02 09:30,2,140.7813,140.8125,140.7813,140.7813,8
ZBH12,2011-11-02 10:00,2,140.6875,140.75,140.6875,140.75,6
ZBH12,2011-11-02 10:30,2,140.75,140.75,140.75,140.75,2
ZBH12,2011-11-02 11:00,2,141.1563,141.1563,141.0313,141.0313,20
ZBH12,2011-11-02 12:00,2,141.2188,141.3438,141.1563,141.2813,8
ZBH12,2011-11-02 12:30,2,141.3438,141.3438,141.1563,141.1563,6
ZBH12,2011-11-02 13:00,2,141.5,141.5,141.2188,141.2188,12
ZBH12,2011-11-02 13:30,2,141.5625,141.625,141.3125,141.3125,19
ZBH12,2011-11-02 14:00,2,141.5,141.5,141.5,141.5,2
ZBH12,2011-11-02 14:30,2,141.6563,141.6563,141.6563,141.6563,2
ZBH12,2011-11-02 15:00,2,141.5313,141.6875,141.5313,141.6875,4
ZBH12,2011-11-02 18:00,3,141.9688,141.9688,141.9688,141.9688,2
ZBH12,2011-11-02 18:30,3,142,142,142,142,6
ZBH12,2011-11-02 19:00,3,142.4063,142.5,142.4063,142.5,4
ZBH12,2011-11-02 19:30,3,142.4375,142.4375,142.4375,142.4375,2
ZBH12,2011-11-02 21:00,3,142.5938,142.5938,142.5938,142.5938,60
ZBH12,2011-11-03 02:00,3,142.7188,142.7188,142.7188,142.7188,4
ZBH12,2011-11-03 02:30,3,142.3125,142.3125,142.3125,142.3125,2
ZBH12,2011-11-03 03:30,3,142.0625,142.0625,141.875,141.875,6
ZBH12,2011-11-03 04:00,3,141.8125,141.8125,141.8125,141.8125,2
ZBH12,2011-11-03 05:00,3,141.3438,141.5625,141.3125,141.3125,8
ZBH12,2011-11-03 05:30,3,141.3125,141.3125,141.3125,141.3125,2
ZBH12,2011-11-03 06:30,3,140.875,140.875,140.875,140.875,2
ZBH12,2011-11-03 07:00,3,140.7188,140.7188,140.7188,140.7188,2
ZBH12,2011-11-03 07:30,3,140.625,140.6875,140.4063,140.4063,12
ZBH12,2011-11-03 08:00,3,140.2188,140.2188,140.0625,140.0625,100
ZBH12,2011-11-03 08:30,3,140.4375,140.6875,140.4063,140.625,12
ZBH12,2011-11-03 09:00,3,141.0313,141.0313,140.4375,140.4688,74
ZBH12,2011-11-03 10:00,3,140.5938,140.5938,140.5938,140.5938,2
ZBH12,2011-11-03 10:30,3,140.75,140.75,140.6875,140.6875,15
ZBH12,2011-11-03 11:30,3,140.625,140.625,140.625,140.625,2
ZBH12,2011-11-03 13:30,3,140.3125,140.3125,140.1875,140.25,62
ZBH12,2011-11-03 14:30,3,140.4063,140.4063,140.375,140.4063,217
ZBH12,2011-11-03 19:00,4,140.0313,140.0938,140,140.0938,10
ZBH12,2011-11-03 19:30,4,140.1563,140.1875,140.1563,140.1875,6
ZBH12,2011-11-03 20:30,4,140.1563,140.1563,140.1563,140.1563,2
ZBH12,2011-11-03 22:00,4,140.3125,140.3125,140.3125,140.3125,2
ZBH12,2011-11-04 01:30,4,139.9688,139.9688,139.9688,139.9688,2
ZBH12,2011-11-04 04:30,4,140.0313,140.0313,140.0313,140.0313,2
ZBH12,2011-11-04 06:30,4,140.25,140.25,140.25,140.25,2
ZBH12,2011-11-04 07:00,4,140.5,140.5,140.5,140.5,2
ZBH12,2011-11-04 07:30,4,139.5,139.6875,139.5,139.6875,56
ZBH12,2011-11-04 08:00,4,140.1563,140.375,140.0625,140.0625,18
ZBH12,2011-11-04 08:30,4,140,140.4375,140,140.4375,26
ZBH12,2011-11-04 09:00,4,140.4688,140.7813,140.4688,140.7813,17
ZBH12,2011-11-04 09:30,4,140.9375,141,140.5313,140.5313,16
ZBH12,2011-11-04 10:00,4,140.5313,140.9063,140.4375,140.875,19
ZBH12,2011-11-04 10:30,4,140.75,140.75,140.5625,140.5625,18
ZBH12,2011-11-04 12:30,4,140.375,140.375,140.375,140.375,2
ZBH12,2011-11-04 14:00,4,140.7813,140.7813,140.7813,140.7813,1
ZBH12,2011-11-06 17:00,7,140.4375,140.4688,139.9375,139.9375,12
ZBH12,2011-11-06 17:30,7,139.9375,139.9375,139.9375,139.9375,2
ZBH12,2011-11-06 18:00,7,139.9375,139.9375,139.9375,139.9375,2
ZBH12,2011-11-06 19:00,7,140.1875,140.1875,140.1875,140.1875,2
ZBH12,2011-11-06 19:30,7,140.375,140.4688,140.375,140.4688,8
ZBH12,2011-11-07 01:30,7,140.625,141.125,140.625,141.125,10
ZBH12,2011-11-07 02:00,7,141.125,141.125,141.125,141.125,6
ZBH12,2011-11-07 03:00,7,141.2813,141.2813,141.2813,141.2813,2
ZBH12,2011-11-07 05:00,7,141,141,140.8125,140.8125,8
ZBH12,2011-11-07 05:30,7,140.9063,140.9063,140.9063,140.9063,2
ZBH12,2011-11-07 07:30,7,140.8125,140.9375,140.625,140.625,11
ZBH12,2011-11-07 08:00,7,140.5625,140.5625,140.5625,140.5625,2
ZBH12,2011-11-07 09:30,7,140.8125,140.875,140.8125,140.875,6
ZBH12,2011-11-07 10:30,7,141.2813,141.4688,141.2813,141.4688,10
ZBH12,2011-11-07 11:00,7,141.6875,142.0313,141.6875,142.0313,17
ZBH12,2011-11-07 11:30,7,141.9375,141.9688,141.7813,141.875,26
ZBH12,2011-11-07 12:00,7,142.0313,142.0313,142.0313,142.0313,4
ZBH12,2011-11-07 12:30,7,141.8438,142,141.8438,142,22
ZBH12,2011-11-07 13:00,7,141.7813,141.7813,141.7813,141.7813,2
ZBH12,2011-11-07 13:30,7,141.6875,141.6875,141.5625,141.625,89
ZBH12,2011-11-07 14:00,7,141.625,141.625,141.375,141.375,38
ZBH12,2011-11-07 15:00,7,141.2813,141.2813,141.2813,141.2813,2
ZBH12,2011-11-07 15:30,7,141.2188,141.2188,140.75,140.75,14
ZBH12,2011-11-07 17:00,8,140.9063,140.9063,140.9063,140.9063,4
ZBH12,2011-11-07 17:30,8,141,141,141,141,2
ZBH12,2011-11-07 18:30,8,141,141,141,141,2
ZBH12,2011-11-07 22:30,8,141.0625,141.0625,141.0625,141.0625,2
ZBH12,2011-11-08 01:30,8,141.2188,141.2813,141.2188,141.2813,14
ZBH12,2011-11-08 03:00,8,140.8438,140.8438,140.8438,140.8438,2
ZBH12,2011-11-08 05:30,8,140.875,140.875,140.875,140.875,2
ZBH12,2011-11-08 06:00,8,140.875,140.875,140.875,140.875,2
ZBH12,2011-11-08 06:30,8,140.5625,140.6563,140.5,140.5,46
ZBH12,2011-11-08 07:00,8,140.625,140.625,140.625,140.625,4
ZBH12,2011-11-08 07:30,8,140.875,140.875,140.875,140.875,2
ZBH12,2011-11-08 08:00,8,141,141,140.6875,140.6875,12
ZBH12,2011-11-08 08:30,8,140.8438,140.9375,140.8438,140.9375,4
ZBH12,2011-11-08 09:00,8,141,141.4688,141,141.4688,17
ZBH12,2011-11-08 09:30,8,141.3125,141.3125,141.2188,141.2188,43
ZBH12,2011-11-08 10:00,8,141.3125,141.4063,141.3125,141.375,8
ZBH12,2011-11-08 11:30,8,141.3438,141.375,141.3438,141.375,8
ZBH12,2011-11-08 12:00,8,141.375,141.375,141.2813,141.2813,16
ZBH12,2011-11-08 12:30,8,141.3125,141.3125,140.8125,140.8125,12
ZBH12,2011-11-08 13:00,8,140.7188,140.7188,140.7188,140.7188,4
ZBH12,2011-11-08 13:30,8,140.625,140.625,140.25,140.25,14
ZBH12,2011-11-08 14:00,8,140.4375,140.4375,140.2813,140.2813,6
ZBH12,2011-11-08 14:30,8,140,140,139.9375,139.9375,6
ZBH12,2011-11-08 15:00,8,140.0625,140.1563,140.0625,140.1563,4
ZBH12,2011-11-08 18:00,9,140,140,139.9688,139.9688,44
ZBH12,2011-11-08 20:30,9,140.125,140.2813,140.125,140.2813,4
ZBH12,2011-11-08 21:00,9,140.25,140.25,140.25,140.25,4
ZBH12,2011-11-08 21:30,9,140.375,140.375,140.25,140.25,42
ZBH12,2011-11-09 03:00,9,140.875,141,140.875,141,4
ZBH12,2011-11-09 03:30,9,141.3125,141.3125,141.3125,141.3125,2
ZBH12,2011-11-09 04:00,9,141.2813,141.375,141.2813,141.375,4
ZBH12,2011-11-09 04:30,9,141.7813,141.9688,141.7813,141.875,17
ZBH12,2011-11-09 05:00,9,141.6563,141.6563,141.6563,141.6563,2
ZBH12,2011-11-09 05:30,9,141.6875,141.6875,141.6875,141.6875,8
ZBH12,2011-11-09 06:00,9,141.7813,141.875,141.6563,141.8125,18
ZBH12,2011-11-09 06:30,9,141.9688,142,141.9688,142,4
ZBH12,2011-11-09 07:00,9,141.625,141.9375,141.625,141.9375,8
ZBH12,2011-11-09 07:30,9,142.0625,142.125,142,142,10
ZBH12,2011-11-09 08:00,9,141.9063,142,141.9063,142,9
ZBH12,2011-11-09 08:30,9,142.1563,142.75,142.0938,142.6563,22
ZBH12,2011-11-09 09:00,9,142.4688,142.4688,142.375,142.375,4
ZBH12,2011-11-09 09:30,9,142.3438,142.3438,141.9375,141.9375,68
ZBH12,2011-11-09 10:00,9,142.0625,142.0625,141.75,141.75,53
ZBH12,2011-11-09 10:30,9,141.9063,141.9375,141.75,141.9063,60
ZBH12,2011-11-09 11:00,9,141.9375,141.9375,141.9375,141.9375,16
ZBH12,2011-11-09 11:30,9,142.2813,142.2813,141.875,141.875,20
ZBH12,2011-11-09 12:00,9,141.5625,141.5938,141.375,141.5938,11
ZBH12,2011-11-09 12:30,9,141.625,142,141.625,142,16
ZBH12,2011-11-09 13:00,9,142.0313,142.375,142,142.375,28
ZBH12,2011-11-09 13:30,9,142.3125,142.3125,142.3125,142.3125,2
ZBH12,2011-11-09 14:00,9,142.1563,142.1563,142.1563,142.1563,2
ZBH12,2011-11-09 14:30,9,142.25,142.25,142.2188,142.2188,12
ZBH12,2011-11-09 15:00,9,142.125,142.125,142.125,142.125,2
ZBH12,2011-11-09 19:00,10,141.7813,141.7813,141.7813,141.7813,4
ZBH12,2011-11-09 19:30,10,141.8438,141.8438,141.7813,141.7813,6
ZBH12,2011-11-09 20:00,10,142,142,142,142,2
ZBH12,2011-11-09 21:00,10,141.9063,141.9063,141.9063,141.9063,2
ZBH12,2011-11-09 21:30,10,142,142,142,142,2
ZBH12,2011-11-10 00:30,10,142.4375,142.4688,142.4375,142.4688,6
ZBH12,2011-11-10 01:00,10,142.4688,142.4688,142.4688,142.4688,2
ZBH12,2011-11-10 01:30,10,142.3438,142.3438,142.3438,142.3438,6
ZBH12,2011-11-10 03:00,10,141.6875,141.6875,141.6875,141.6875,2
ZBH12,2011-11-10 04:30,10,141.5625,141.5625,141.5625,141.5625,2
ZBH12,2011-11-10 05:30,10,141.7188,141.7188,141.7188,141.7188,2
ZBH12,2011-11-10 06:00,10,141.4375,141.4688,141.4375,141.4688,4
ZBH12,2011-11-10 06:30,10,141.1875,141.2188,141.1875,141.2188,4
ZBH12,2011-11-10 07:00,10,141.4688,141.5938,141.4688,141.5938,4
ZBH12,2011-11-10 07:30,10,141.1875,141.1875,141.0313,141.0625,62
ZBH12,2011-11-10 08:00,10,141.25,141.25,141.0938,141.0938,21
ZBH12,2011-11-10 08:30,10,141.1563,141.5,141.1563,141.5,68
ZBH12,2011-11-10 09:00,10,141.6875,141.6875,141.6875,141.6875,2
ZBH12,2011-11-10 09:30,10,141.7813,141.7813,141.375,141.375,57
ZBH12,2011-11-10 10:00,10,141.2813,141.2813,141.1563,141.1563,4
ZBH12,2011-11-10 10:30,10,141,141,140.9688,141,16
ZBH12,2011-11-10 11:00,10,140.9063,140.9063,140.9063,140.9063,9
ZBH12,2011-11-10 12:00,10,140.5313,140.5313,140.25,140.2813,107
ZBH12,2011-11-10 12:30,10,140.5,140.625,140.4375,140.625,23
ZBH12,2011-11-10 13:00,10,140.6563,140.8125,140.625,140.75,21
ZBH12,2011-11-10 13:30,10,140.625,140.9063,140.625,140.9063,8
ZBH12,2011-11-10 14:00,10,140.9375,141.2188,140.9375,141.2188,37
ZBH12,2011-11-10 14:30,10,141.125,141.125,141.0938,141.125,158
ZBH12,2011-11-10 20:30,11,140.7813,140.7813,140.7813,140.7813,2
ZBH12,2011-11-10 21:00,11,140.75,140.75,140.75,140.75,2
ZBH12,2011-11-11 00:30,11,140.7813,140.7813,140.7813,140.7813,2
ZBH12,2011-11-11 02:30,11,140.625,140.625,140.625,140.625,10
ZBH12,2011-11-11 03:00,11,140.9375,140.9375,140.9375,140.9375,4
ZBH12,2011-11-11 04:00,11,140.875,140.875,140.875,140.875,6
ZBH12,2011-11-11 06:00,11,140.9688,140.9688,140.9688,140.9688,30
ZBH12,2011-11-11 06:30,11,140.9063,140.9063,140.9063,140.9063,2
ZBH12,2011-11-11 07:00,11,140.7813,140.7813,140.625,140.625,18
ZBH12,2011-11-11 07:30,11,140.8438,140.8438,140.8438,140.8438,4
ZBH12,2011-11-11 08:00,11,140.5938,140.5938,140.2813,140.2813,8
ZBH12,2011-11-11 08:30,11,140.4063,140.4063,140.4063,140.4063,10
ZBH12,2011-11-11 09:30,11,140.125,140.1563,140.125,140.1563,12
ZBH12,2011-11-11 10:00,11,140,140,140,140,4
ZBH12,2011-11-11 10:30,11,140,140,139.9688,139.9688,14
ZBH12,2011-11-11 11:00,11,139.9375,140.0938,139.9375,140.0938,26
ZBH12,2011-11-11 11:30,11,140.0938,140.0938,140,140,3
ZBH12,2011-11-11 14:00,11,140.2188,140.2188,140.0938,140.1875,32
ZBH12,2011-11-11 14:30,11,140.1875,140.1875,140.1875,140.1875,12
ZBH12,2011-11-13 17:00,14,139.8125,139.9375,139.7813,139.7813,38
ZBH12,2011-11-13 17:30,14,139.8125,139.8438,139.8125,139.8438,12
ZBH12,2011-11-13 18:00,14,139.9063,140,139.9063,140,8
ZBH12,2011-11-13 19:00,14,139.875,139.875,139.75,139.75,10
ZBH12,2011-11-13 21:00,14,139.8125,139.8125,139.8125,139.8125,2
ZBH12,2011-11-13 23:30,14,139.8125,139.8125,139.8125,139.8125,2
ZBH12,2011-11-14 00:00,14,139.9063,139.9063,139.9063,139.9063,4
ZBH12,2011-11-14 00:30,14,139.9688,139.9688,139.9688,139.9688,2
ZBH12,2011-11-14 01:30,14,140,140,140,140,4
ZBH12,2011-11-14 02:00,14,140.125,140.125,140.125,140.125,2
ZBH12,2011-11-14 03:30,14,141,141.0625,141,141.0625,6
ZBH12,2011-11-14 04:00,14,140.625,140.625,140.5625,140.5625,98
ZBH12,2011-11-14 04:30,14,140.5938,140.5938,140.5938,140.5938,2
ZBH12,2011-11-14 05:00,14,141.1563,141.1563,141.1563,141.1563,10
ZBH12,2011-11-14 07:00,14,140.5938,140.6563,140.4375,140.4375,48
ZBH12,2011-11-14 08:00,14,140.8438,141,140.8438,141,12
ZBH12,2011-11-14 08:30,14,140.7813,141.1563,140.7813,141.1563,5
ZBH12,2011-11-14 09:00,14,140.9375,140.9375,140.8438,140.8438,55
ZBH12,2011-11-14 09:30,14,141.0313,141.0313,140.875,140.875,8
ZBH12,2011-11-14 10:00,14,141.0313,141.375,141.0313,141.375,25
ZBH12,2011-11-14 10:30,14,141.375,141.375,141.375,141.375,4
ZBH12,2011-11-14 11:00,14,141.5625,141.5938,141.5,141.5938,6
ZBH12,2011-11-14 12:00,14,141.4063,141.5625,141.4063,141.5,32
ZBH12,2011-11-14 13:00,14,141.3125,141.3125,141.1563,141.1563,181
ZBH12,2011-11-14 13:30,14,141.3438,141.375,141.3438,141.375,12
ZBH12,2011-11-14 14:30,14,141.4063,141.4063,141.4063,141.4063,2
ZBH12,2011-11-14 15:00,14,141.4688,141.4688,141.4688,141.4688,8
ZBH12,2011-11-14 19:30,15,141.25,141.25,141.25,141.25,2
ZBH12,2011-11-14 22:30,15,141.6875,141.6875,141.6875,141.6875,2
ZBH12,2011-11-15 02:30,15,141.375,141.375,141.375,141.375,2
ZBH12,2011-11-15 03:00,15,141.625,141.9063,141.625,141.9063,16
ZBH12,2011-11-15 04:30,15,141.9063,141.9063,141.9063,141.9063,4
ZBH12,2011-11-15 05:00,15,142,142,141.9375,141.9688,28
ZBH12,2011-11-15 05:30,15,142.0625,142.2188,142.0625,142.2188,8
ZBH12,2011-11-15 06:00,15,142.1875,142.1875,142.1875,142.1875,58
ZBH12,2011-11-15 06:30,15,142,142,142,142,24
ZBH12,2011-11-15 07:00,15,142.0313,142.0313,142,142,22
ZBH12,2011-11-15 07:30,15,141.875,141.875,141.5938,141.75,37
ZBH12,2011-11-15 08:00,15,141.8125,141.8438,141.8125,141.8125,19
ZBH12,2011-11-15 08:30,15,141.5625,141.5625,141.5313,141.5313,88
ZBH12,2011-11-15 09:00,15,141.75,142,141.75,141.9063,10
ZBH12,2011-11-15 09:30,15,141.8125,141.9688,141.7188,141.9688,74
ZBH12,2011-11-15 10:00,15,142.0938,142.2188,142,142.2188,22
ZBH12,2011-11-15 10:30,15,142.1875,142.2188,142.1875,142.2188,20
ZBH12,2011-11-15 11:00,15,141.9375,141.9375,141.75,141.75,6
ZBH12,2011-11-15 11:30,15,141.7188,141.7188,141.4688,141.5,13
ZBH12,2011-11-15 12:00,15,141.3125,141.3125,141.0313,141.1875,48
ZBH12,2011-11-15 12:30,15,141,141.0625,140.9688,141.0625,6
ZBH12,2011-11-15 13:00,15,141.2813,141.2813,141.2188,141.25,20
ZBH12,2011-11-15 13:30,15,141.2188,141.2188,141.1875,141.1875,26
ZBH12,2011-11-15 14:00,15,141.125,141.125,141.125,141.125,2
ZBH12,2011-11-15 14:30,15,141.1563,141.1563,141.1563,141.1563,2
ZBH12,2011-11-15 18:00,16,141.5313,141.5313,141.5313,141.5313,6
ZBH12,2011-11-15 19:00,16,141.5625,141.5625,141.5625,141.5625,22
ZBH12,2011-11-15 20:00,16,141.5938,141.5938,141.5938,141.5938,2
ZBH12,2011-11-15 20:30,16,142.0625,142.0625,142.0625,142.0625,2
ZBH12,2011-11-15 21:00,16,141.7813,141.7813,141.7813,141.7813,2
ZBH12,2011-11-15 22:00,16,141.875,141.875,141.875,141.875,8
ZBH12,2011-11-16 00:00,16,142.0938,142.0938,142.0938,142.0938,4
ZBH12,2011-11-16 01:30,16,141.7813,141.7813,141.7813,141.7813,2
ZBH12,2011-11-16 02:00,16,141.75,141.75,141.75,141.75,8
ZBH12,2011-11-16 03:00,16,141.4688,141.4688,141.4375,141.4375,4
ZBH12,2011-11-16 06:00,16,141.4375,141.4375,141.4375,141.4375,14
ZBH12,2011-11-16 06:30,16,141.7188,141.7188,141.7188,141.7188,2
ZBH12,2011-11-16 07:00,16,141.625,141.625,141.4375,141.4375,4
ZBH12,2011-11-16 07:30,16,141.875,141.875,141.875,141.875,2
ZBH12,2011-11-16 08:00,16,141.75,141.8438,141.6875,141.8438,38
ZBH12,2011-11-16 08:30,16,141.7813,141.7813,141.6563,141.7188,38
ZBH12,2011-11-16 09:00,16,141.9375,141.9688,141.875,141.875,262
ZBH12,2011-11-16 09:30,16,141.7813,141.7813,141.7188,141.7813,8
ZBH12,2011-11-16 10:00,16,141.8438,141.875,141.75,141.75,58
ZBH12,2011-11-16 10:30,16,141.7813,141.7813,141.7813,141.7813,2
ZBH12,2011-11-16 11:00,16,141.9688,142.0625,141.875,141.875,18
ZBH12,2011-11-16 11:30,16,141.9063,141.9063,141.8125,141.8125,13
ZBH12,2011-11-16 12:00,16,141.75,141.8125,141.6563,141.6563,18
ZBH12,2011-11-16 12:30,16,141.5625,141.5938,141.25,141.25,22
ZBH12,2011-11-16 13:00,16,141.4688,141.6563,141.4688,141.5625,124
ZBH12,2011-11-16 13:30,16,141.6563,141.8438,141.6563,141.8438,9
ZBH12,2011-11-16 14:00,16,141.8438,141.8438,141.7813,141.8438,12
ZBH12,2011-11-16 14:30,16,142,142.0938,142,142.0938,36
ZBH12,2011-11-16 15:00,16,142.1563,142.2188,142.1563,142.2188,6
ZBH12,2011-11-16 15:30,16,142.1563,142.1563,142.1563,142.1563,2
ZBH12,2011-11-16 17:30,17,142.3438,142.375,142.3438,142.375,4
ZBH12,2011-11-16 18:30,17,142.375,142.5,142.375,142.5,50
ZBH12,2011-11-16 19:00,17,142.4688,142.5938,142.4688,142.5938,10
ZBH12,2011-11-16 19:30,17,142.375,142.375,142.375,142.375,4
ZBH12,2011-11-16 20:00,17,142.4063,142.4063,142.4063,142.4063,2
ZBH12,2011-11-16 22:00,17,142.2188,142.2188,142.2188,142.2188,2
ZBH12,2011-11-17 03:30,17,142.5625,142.5938,142.5625,142.5938,16
ZBH12,2011-11-17 04:00,17,142.5938,142.7188,142.4063,142.4063,20
ZBH12,2011-11-17 04:30,17,142.5938,142.5938,142.5938,142.5938,2
ZBH12,2011-11-17 05:00,17,142.5625,142.5625,142.5625,142.5625,2
ZBH12,2011-11-17 05:30,17,142.6875,142.7188,142.5625,142.5625,88
ZBH12,2011-11-17 06:00,17,142.5938,142.7188,142.5938,142.7188,18
ZBH12,2011-11-17 06:30,17,142.4063,142.4063,142.4063,142.4063,2
ZBH12,2011-11-17 07:00,17,142.1563,142.5313,142.1563,142.5313,22
ZBH12,2011-11-17 07:30,17,142.3125,142.3125,141.8125,142.125,115
ZBH12,2011-11-17 08:00,17,141.5625,141.625,141.5625,141.625,22
ZBH12,2011-11-17 08:30,17,141.8125,142.1875,141.8125,142.0938,109
ZBH12,2011-11-17 09:00,17,142.125,142.2188,142.125,142.2188,6
ZBH12,2011-11-17 09:30,17,142.0625,142.1563,142.0625,142.125,13
ZBH12,2011-11-17 10:00,17,142.0625,142.0625,141.875,141.9063,134
ZBH12,2011-11-17 10:30,17,141.9688,141.9688,141.9688,141.9688,10
ZBH12,2011-11-17 11:00,17,142.0938,142.4063,142.0938,142.4063,27
ZBH12,2011-11-17 11:30,17,142.5313,142.8125,142.5313,142.6563,324
ZBH12,2011-11-17 12:00,17,142.625,142.7813,142.5938,142.75,50
ZBH12,2011-11-17 12:30,17,142.75,143.375,142.75,143.375,862
ZBH12,2011-11-17 13:00,17,143.0625,143.2813,143.0313,143.2813,71
ZBH12,2011-11-17 13:30,17,143.2813,143.3125,143.125,143.1875,54
ZBH12,2011-11-17 14:00,17,143,143.1563,143,143.1563,113
ZBH12,2011-11-17 14:30,17,143.25,143.25,143.0313,143.0313,29
ZBH12,2011-11-17 15:00,17,142.9375,142.9375,142.9375,142.9375,4
ZBH12,2011-11-17 17:00,18,143.1563,143.1563,143.1563,143.1563,2
ZBH12,2011-11-17 17:30,18,143.1563,143.1563,143.1563,143.1563,2
ZBH12,2011-11-17 18:00,18,143.1563,143.1563,142.9688,142.9688,8
ZBH12,2011-11-17 18:30,18,142.9375,142.9375,142.9375,142.9375,6
ZBH12,2011-11-17 19:00,18,142.9375,143.0313,142.9375,143,32
ZBH12,2011-11-17 20:00,18,142.9688,142.9688,142.875,142.875,6
ZBH12,2011-11-17 22:00,18,142.9688,142.9688,142.9688,142.9688,2
ZBH12,2011-11-17 23:00,18,143.0313,143.0313,143.0313,143.0313,2
ZBH12,2011-11-18 00:00,18,143.2188,143.2188,143.2188,143.2188,2
ZBH12,2011-11-18 01:00,18,143.25,143.25,143.25,143.25,2
ZBH12,2011-11-18 02:00,18,143.1563,143.1563,143.1563,143.1563,3
ZBH12,2011-11-18 03:00,18,142.6875,142.75,142.375,142.375,242
ZBH12,2011-11-18 03:30,18,142.3125,142.5625,142.3125,142.5,336
ZBH12,2011-11-18 04:00,18,142.4375,142.4375,142.4375,142.4375,2
ZBH12,2011-11-18 05:00,18,142.7188,142.7188,142.7188,142.7188,2
ZBH12,2011-11-18 05:30,18,142.3125,142.4688,142.3125,142.4688,44
ZBH12,2011-11-18 06:00,18,142.3125,142.375,142.0938,142.2188,108
ZBH12,2011-11-18 06:30,18,142.1563,142.1563,141.9688,142.1563,52
ZBH12,2011-11-18 07:00,18,142.3125,142.3125,142.25,142.3125,54
ZBH12,2011-11-18 07:30,18,142.3125,142.5,142.3125,142.3438,213
ZBH12,2011-11-18 08:00,18,142.3438,142.5625,142.3438,142.5313,183
ZBH12,2011-11-18 08:30,18,142.75,142.8125,142.4063,142.4063,122
ZBH12,2011-11-18 09:00,18,142.625,142.8125,142.5313,142.7188,123
ZBH12,2011-11-18 09:30,18,142.625,142.6563,141.9063,142.125,359
ZBH12,2011-11-18 10:00,18,142.3125,142.5938,142.3125,142.5,118
ZBH12,2011-11-18 10:30,18,142.5313,142.75,142.5313,142.6875,66
ZBH12,2011-11-18 11:00,18,142.7188,142.9063,142.6875,142.75,338
ZBH12,2011-11-18 11:30,18,142.4375,142.4688,142.4063,142.4688,10
ZBH12,2011-11-18 12:00,18,142.3125,142.3125,142.3125,142.3125,8
ZBH12,2011-11-18 12:30,18,142.3438,142.3438,142.3438,142.3438,6
ZBH12,2011-11-18 13:00,18,142.4063,142.5,142.2813,142.2813,50
ZBH12,2011-11-18 13:30,18,142.5313,142.625,142.5,142.5313,64
ZBH12,2011-11-18 14:00,18,142.5625,142.6563,142.5313,142.6563,14
ZBH12,2011-11-18 14:30,18,142.5625,142.5625,142.5313,142.5313,16
ZBH12,2011-11-18 15:30,18,142.625,142.625,142.625,142.625,11
ZBH12,2011-11-20 17:00,21,142.9688,143.0938,142.9063,143,24
ZBH12,2011-11-20 17:30,21,142.9688,142.9688,142.9688,142.9688,6
ZBH12,2011-11-20 18:00,21,143,143,143,143,2
ZBH12,2011-11-20 19:00,21,143.0938,143.0938,143.0625,143.0625,6
ZBH12,2011-11-20 19:30,21,143.0938,143.125,143.0938,143.0938,12
ZBH12,2011-11-20 20:00,21,143.0625,143.0625,143.0625,143.0625,4
ZBH12,2011-11-20 20:30,21,143.0625,143.0625,143.0625,143.0625,4
ZBH12,2011-11-20 21:00,21,143.0313,143.0313,143,143,8
ZBH12,2011-11-20 22:00,21,143.0313,143.0313,143.0313,143.0313,2
ZBH12,2011-11-20 23:30,21,143,143,142.9688,142.9688,4
ZBH12,2011-11-21 00:00,21,143.0625,143.0625,143.0625,143.0625,2
ZBH12,2011-11-21 00:30,21,143.1875,143.1875,143,143.0313,72
ZBH12,2011-11-21 01:00,21,142.9375,142.9375,142.9063,142.9063,4
ZBH12,2011-11-21 01:30,21,142.9688,143.0313,142.9375,142.9688,37
ZBH12,2011-11-21 02:00,21,143.0313,143.3125,143.0313,143.125,94
ZBH12,2011-11-21 02:30,21,143.3125,143.5625,143.3125,143.5625,88
ZBH12,2011-11-21 03:00,21,143.2813,143.2813,143.1875,143.1875,24
ZBH12,2011-11-21 03:30,21,143.375,143.375,143.375,143.375,2
ZBH12,2011-11-21 04:00,21,143.4063,143.4063,143.4063,143.4063,4
ZBH12,2011-11-21 04:30,21,143.5313,143.5313,143.5313,143.5313,4
ZBH12,2011-11-21 05:00,21,143.5313,143.5313,143.5313,143.5313,4
ZBH12,2011-11-21 05:30,21,143.5,143.6875,143.5,143.5625,20
ZBH12,2011-11-21 06:00,21,143.4688,143.5938,143.4375,143.5938,64
ZBH12,2011-11-21 06:30,21,143.5625,143.75,143.5625,143.625,118
ZBH12,2011-11-21 07:00,21,143.5938,143.6563,143.5313,143.6563,128
ZBH12,2011-11-21 07:30,21,143.625,143.625,143.25,143.375,134
ZBH12,2011-11-21 08:00,21,143.3438,143.5,143.25,143.5,116
ZBH12,2011-11-21 08:30,21,143.5313,143.5625,143.25,143.25,200
ZBH12,2011-11-21 09:00,21,143.2188,143.375,143.1875,143.2813,331
ZBH12,2011-11-21 09:30,21,143.375,143.5625,143.375,143.5,444
ZBH12,2011-11-21 10:00,21,143.625,143.625,143.2813,143.4063,254
ZBH12,2011-11-21 10:30,21,143.375,143.5,143.25,143.25,55
ZBH12,2011-11-21 11:00,21,143.3125,143.4688,143.3125,143.4688,60
ZBH12,2011-11-21 11:30,21,143.3125,143.375,143.3125,143.375,187
ZBH12,2011-11-21 12:00,21,143.4063,143.4063,143.1875,143.3438,159
ZBH12,2011-11-21 12:30,21,143.3125,143.6563,143.3125,143.6563,45
ZBH12,2011-11-21 13:00,21,143.5938,143.5938,143.4375,143.4375,86
ZBH12,2011-11-21 13:30,21,143.4375,143.4375,143.3125,143.375,24
ZBH12,2011-11-21 14:00,21,143.4375,143.4375,143.25,143.25,44
ZBH12,2011-11-21 14:30,21,143.25,143.25,143.2188,143.25,16
ZBH12,2011-11-21 15:00,21,143.3125,143.3125,143.3125,143.3125,8
ZBH12,2011-11-21 15:30,21,143.3438,143.4375,143.2813,143.4375,54
ZBH12,2011-11-21 17:00,22,143.4688,143.5,143.4688,143.4688,32
ZBH12,2011-11-21 17:30,22,143.4688,143.4688,143.4688,143.4688,8
ZBH12,2011-11-21 18:00,22,143.2813,143.3125,143.25,143.25,12
ZBH12,2011-11-21 18:30,22,143.125,143.125,143.125,143.125,104
ZBH12,2011-11-21 19:00,22,143.0938,143.125,143.0938,143.125,8
ZBH12,2011-11-21 19:30,22,143.1875,143.1875,143.1875,143.1875,2
ZBH12,2011-11-21 20:00,22,143.3125,143.3125,143.3125,143.3125,2
ZBH12,2011-11-21 20:30,22,143.2188,143.2188,143.0938,143.0938,38
ZBH12,2011-11-21 21:00,22,143.125,143.2188,143.125,143.2188,18
ZBH12,2011-11-21 21:30,22,143.25,143.25,143.2188,143.25,6
ZBH12,2011-11-21 22:00,22,143.2813,143.3125,143.2813,143.3125,10
ZBH12,2011-11-21 23:30,22,143.1875,143.1875,143.125,143.1563,14
ZBH12,2011-11-22 00:00,22,143.2188,143.2188,143.2188,143.2188,4
ZBH12,2011-11-22 01:00,22,143.125,143.125,143,143,22
ZBH12,2011-11-22 01:30,22,142.9688,142.9688,142.9688,142.9688,4
ZBH12,2011-11-22 02:00,22,143,143,142.875,143,44
ZBH12,2011-11-22 02:30,22,142.875,143.0938,142.875,143.0938,68
ZBH12,2011-11-22 03:00,22,143.0938,143.3125,143.0938,143.3125,44
ZBH12,2011-11-22 03:30,22,143.125,143.1563,143.0938,143.1563,18
ZBH12,2011-11-22 04:00,22,143.125,143.1563,143.0938,143.0938,38
ZBH12,2011-11-22 04:30,22,143.0313,143.1875,143.0313,143.1563,8
ZBH12,2011-11-22 05:00,22,143.1875,143.1875,143.0313,143.0313,46
ZBH12,2011-11-22 05:30,22,143.0313,143.0938,143.0313,143.0938,4
ZBH12,2011-11-22 06:00,22,143.0625,143.1563,143.0625,143.1563,18
ZBH12,2011-11-22 06:30,22,143.1875,143.3438,143.1563,143.3438,176
ZBH12,2011-11-22 07:00,22,143.375,143.4688,143.375,143.4375,76
ZBH12,2011-11-22 07:30,22,143.5313,143.6875,143.4375,143.6875,707
ZBH12,2011-11-22 08:00,22,143.6563,143.6563,143.4063,143.4063,102
ZBH12,2011-11-22 08:30,22,143.4063,143.4375,143.1875,143.4063,424
ZBH12,2011-11-22 09:00,22,143.375,143.5,143.2813,143.2813,197
ZBH12,2011-11-22 09:30,22,143.25,143.4688,143.25,143.4688,295
ZBH12,2011-11-22 10:00,22,143.4375,143.4688,143.25,143.375,763
ZBH12,2011-11-22 10:30,22,143.4375,143.5313,143.3438,143.4375,3393
ZBH12,2011-11-22 11:00,22,143.4063,143.4063,143.0313,143.25,3003
ZBH12,2011-11-22 11:30,22,143.25,143.3438,143.1563,143.3125,267
ZBH12,2011-11-22 12:00,22,143.2188,143.6563,143.1875,143.625,676
ZBH12,2011-11-22 12:30,22,143.5938,143.5938,143.4375,143.5625,226
ZBH12,2011-11-22 13:00,22,143.5938,143.9063,143.5938,143.75,996
ZBH12,2011-11-22 13:30,22,143.75,143.9375,143.75,143.9063,1086
ZBH12,2011-11-22 14:00,22,143.875,144,143.75,143.9688,943
ZBH12,2011-11-22 14:30,22,143.9375,144.0938,143.9375,144.0938,120
ZBH12,2011-11-22 15:00,22,144.0625,144.25,144.0625,144.25,76
ZBH12,2011-11-22 15:30,22,144.2813,144.3125,144.2188,144.2188,109
ZBH12,2011-11-22 17:00,23,144.1875,144.1875,144.1875,144.1875,14
ZBH12,2011-11-22 17:30,23,144.125,144.125,144.125,144.125,4
ZBH12,2011-11-22 18:00,23,144.0625,144.1875,144.0625,144.1875,20
ZBH12,2011-11-22 18:30,23,144.25,144.25,144.2188,144.2188,28
ZBH12,2011-11-22 19:00,23,144.2813,144.5,144.2813,144.4063,101
ZBH12,2011-11-22 19:30,23,144.4688,144.75,144.4688,144.75,126
ZBH12,2011-11-22 20:00,23,144.7813,144.9063,144.7188,144.8125,172
ZBH12,2011-11-22 20:30,23,144.8438,145.0938,144.8438,144.8438,263
ZBH12,2011-11-22 21:00,23,144.875,144.875,144.75,144.75,16
ZBH12,2011-11-22 21:30,23,144.8125,144.8125,144.8125,144.8125,6
ZBH12,2011-11-22 22:00,23,144.8438,144.9375,144.8438,144.8438,18
ZBH12,2011-11-22 22:30,23,144.875,144.875,144.75,144.75,106
ZBH12,2011-11-22 23:00,23,144.8125,144.8125,144.7813,144.7813,12
ZBH12,2011-11-23 00:00,23,144.7188,144.7188,144.6875,144.7188,28
ZBH12,2011-11-23 00:30,23,144.6563,144.6563,144.625,144.625,32
ZBH12,2011-11-23 01:00,23,144.625,144.625,144.4688,144.5313,82
ZBH12,2011-11-23 01:30,23,144.6563,144.75,144.6563,144.75,90
ZBH12,2011-11-23 02:00,23,144.7813,144.8438,144.6563,144.75,86
ZBH12,2011-11-23 02:30,23,144.75,144.8125,144.5625,144.75,92
ZBH12,2011-11-23 03:00,23,144.7813,144.8438,144.5,144.5,629
ZBH12,2011-11-23 03:30,23,144.4688,144.625,144.4688,144.625,102
ZBH12,2011-11-23 04:00,23,144.4688,144.625,144.3438,144.5313,228
ZBH12,2011-11-23 04:30,23,144.5938,144.5938,144.2188,144.25,162
ZBH12,2011-11-23 05:00,23,144.3438,144.4063,144.125,144.25,99
ZBH12,2011-11-23 05:30,23,144.1563,144.2813,144.1563,144.2188,182
ZBH12,2011-11-23 06:00,23,144.2188,144.2813,144.0313,144.2813,352
ZBH12,2011-11-23 06:30,23,144.3438,144.4063,144.2813,144.4063,336
ZBH12,2011-11-23 07:00,23,144.375,144.375,144.1875,144.375,1726
ZBH12,2011-11-23 07:30,23,144.375,144.4375,144,144.0938,3183
ZBH12,2011-11-23 08:00,23,144.0625,144.0625,143.8125,143.875,927
ZBH12,2011-11-23 08:30,23,143.7813,144,143.7188,144,1611
ZBH12,2011-11-23 09:00,23,144.0625,144.4375,143.9688,144.4375,684
ZBH12,2011-11-23 09:30,23,144.4063,144.4688,144.0625,144.1563,1716
ZBH12,2011-11-23 10:00,23,144.125,144.4063,144.0938,144.375,1143
ZBH12,2011-11-23 10:30,23,144.3438,144.4375,144.1563,144.1875,975
ZBH12,2011-11-23 11:00,23,144.1563,144.1875,144.0313,144.125,2266
ZBH12,2011-11-23 11:30,23,144.125,144.2813,144.125,144.25,611
ZBH12,2011-11-23 12:00,23,144.25,144.8125,144.25,144.7188,1116
ZBH12,2011-11-23 12:30,23,144.6875,144.875,144.625,144.8438,631
ZBH12,2011-11-23 13:00,23,144.875,145.0625,144.8438,145.0313,3160
ZBH12,2011-11-23 13:30,23,145.0313,145.25,144.9375,145.25,1474
ZBH12,2011-11-23 14:00,23,145.25,145.25,145.125,145.1875,449
ZBH12,2011-11-23 14:30,23,145.125,145.1563,144.9688,145.0938,560
ZBH12,2011-11-23 15:00,23,145.1563,145.1563,145.0313,145.0625,50
ZBH12,2011-11-23 15:30,23,145,145,145,145,22
ZBH12,2011-11-23 17:00,25,145,145,144.7813,144.7813,8
ZBH12,2011-11-23 17:30,25,144.8125,144.8125,144.8125,144.8125,2
ZBH12,2011-11-23 18:00,25,144.8438,144.8438,144.6875,144.75,576
ZBH12,2011-11-23 18:30,25,144.75,144.8125,144.75,144.8125,12
ZBH12,2011-11-23 19:30,25,144.6875,144.7813,144.6875,144.7813,10
ZBH12,2011-11-23 20:00,25,144.8125,144.8125,144.8125,144.8125,2
ZBH12,2011-11-23 20:30,25,144.6875,144.6875,144.625,144.625,22
ZBH12,2011-11-23 21:00,25,144.6875,144.6875,144.6563,144.6563,4
ZBH12,2011-11-23 21:30,25,144.625,144.6875,144.625,144.625,90
ZBH12,2011-11-23 22:00,25,144.6875,144.6875,144.6875,144.6875,2
ZBH12,2011-11-23 22:30,25,144.6563,144.6563,144.6563,144.6563,10
ZBH12,2011-11-23 23:30,25,144.6875,144.6875,144.6875,144.6875,8
ZBH12,2011-11-24 00:30,25,144.7188,144.7188,144.5938,144.5938,30
ZBH12,2011-11-24 01:00,25,144.625,144.6875,144.5625,144.6875,102
ZBH12,2011-11-24 01:30,25,144.5313,144.5313,144.4063,144.4688,102
ZBH12,2011-11-24 02:00,25,144.5313,144.5938,144.375,144.375,169
ZBH12,2011-11-24 02:30,25,144.3438,144.3438,144.0313,144.0625,546
ZBH12,2011-11-24 03:00,25,144.0313,144.0313,143.7188,143.7188,424
ZBH12,2011-11-24 03:30,25,143.8438,143.8438,143.7188,143.8125,76
ZBH12,2011-11-24 04:00,25,143.8438,143.875,143.8125,143.8438,197
ZBH12,2011-11-24 04:30,25,143.875,144.0313,143.7813,143.9063,206
ZBH12,2011-11-24 05:00,25,143.9063,143.9688,143.8438,143.8438,146
ZBH12,2011-11-24 05:30,25,143.9063,143.9375,143.8125,143.8438,54
ZBH12,2011-11-24 06:00,25,143.8438,143.875,143.8125,143.875,19
ZBH12,2011-11-24 06:30,25,143.9063,144.0313,143.875,144.0313,60
ZBH12,2011-11-24 07:00,25,144.0313,144.1563,144.0313,144.0313,68
ZBH12,2011-11-24 07:30,25,144.0625,144.25,144.0625,144.2188,149
ZBH12,2011-11-24 08:00,25,144.2188,144.3438,144.2188,144.3438,1318
ZBH12,2011-11-24 08:30,25,144.3438,144.5938,144.3438,144.5,604
ZBH12,2011-11-24 09:00,25,144.5625,144.5938,144.5,144.5,86
ZBH12,2011-11-24 09:30,25,144.5,144.5313,144.3438,144.3438,213
ZBH12,2011-11-24 10:00,25,144.3438,144.4063,144.1875,144.2188,278
ZBH12,2011-11-24 10:30,25,144.2188,144.3125,144.2188,144.25,60
ZBH12,2011-11-24 11:00,25,144.25,144.25,144.0625,144.125,128
ZBH12,2011-11-24 11:30,25,144.1563,144.375,144.1563,144.3125,82
ZBH12,2011-11-24 17:00,25,144.2813,144.375,144.2813,144.375,26
ZBH12,2011-11-24 17:30,25,144.4063,144.4063,144.4063,144.4063,8
ZBH12,2011-11-24 18:00,25,144.375,144.5938,144.375,144.5313,172
ZBH12,2011-11-24 18:30,25,144.5625,144.6875,144.5625,144.6563,92
ZBH12,2011-11-24 19:00,25,144.5625,144.5625,144.5313,144.5625,90
ZBH12,2011-11-24 19:30,25,144.5,144.5,144.3125,144.3125,802
ZBH12,2011-11-24 20:00,25,144.3438,144.3438,144.3125,144.3438,134
ZBH12,2011-11-24 20:30,25,144.3438,144.375,144.3125,144.3125,48
ZBH12,2011-11-24 21:30,25,144.4375,144.4375,144.4375,144.4375,4
ZBH12,2011-11-24 22:00,25,144.375,144.375,144.375,144.375,2
ZBH12,2011-11-24 23:00,25,144.3438,144.3438,144.3438,144.3438,66
ZBH12,2011-11-24 23:30,25,144.4375,144.4375,144.4375,144.4375,6
ZBH12,2011-11-25 00:00,25,144.375,144.375,144.2813,144.3125,50
ZBH12,2011-11-25 00:30,25,144.25,144.2813,144.25,144.2813,152
ZBH12,2011-11-25 01:00,25,144.2188,144.2188,144,144.0313,926
ZBH12,2011-11-25 01:30,25,144.0938,144.1563,144.0313,144.0625,22
ZBH12,2011-11-25 02:00,25,144.0313,144.0938,143.9688,144.0938,497
ZBH12,2011-11-25 02:30,25,144.125,144.5,144.0938,144.4688,841
ZBH12,2011-11-25 03:00,25,144.4063,144.4063,144.2813,144.3125,443
ZBH12,2011-11-25 03:30,25,144.3125,144.3125,144,144.0313,1318
ZBH12,2011-11-25 04:00,25,144.0938,144.2188,144.0625,144.125,440
ZBH12,2011-11-25 04:30,25,144.1875,144.3125,144.0938,144.2813,166
ZBH12,2011-11-25 05:00,25,144.2813,144.3438,144.125,144.3438,116
ZBH12,2011-11-25 05:30,25,144.3438,144.3438,143.9688,144.1875,647
ZBH12,2011-11-25 06:00,25,144.25,144.3125,144.1875,144.1875,182
ZBH12,2011-11-25 06:30,25,144.2188,144.4375,144.0938,144.4063,700
ZBH12,2011-11-25 07:00,25,144.375,144.5625,144.375,144.4063,3186
ZBH12,2011-11-25 07:30,25,144.4063,144.5625,144.2188,144.3125,3128
ZBH12,2011-11-25 08:00,25,144.3125,144.5625,144.2188,144.2188,2951
ZBH12,2011-11-25 08:30,25,144.25,144.2813,143.7188,143.875,6711
ZBH12,2011-11-25 09:00,25,143.9063,144,143.75,143.9688,2763
ZBH12,2011-11-25 09:30,25,143.9688,143.9688,143.7813,143.8438,693
ZBH12,2011-11-25 10:00,25,143.8438,143.875,143.5938,143.6563,2229
ZBH12,2011-11-25 10:30,25,143.6563,143.8125,143.5938,143.6875,887
ZBH12,2011-11-25 11:00,25,143.6875,143.8125,143.5938,143.6563,1066
ZBH12,2011-11-25 11:30,25,143.6563,143.8438,143.625,143.6875,1741
ZBH12,2011-11-25 12:00,25,143.6875,143.7813,143.6563,143.6875,230
ZBH12,2011-11-27 17:00,28,143.0938,143.125,142.3125,142.5625,758
ZBH12,2011-11-27 17:30,28,142.5625,142.5938,142.3438,142.5938,272
ZBH12,2011-11-27 18:00,28,142.5313,142.8438,142.4688,142.8438,736
ZBH12,2011-11-27 18:30,28,142.8438,142.875,142.75,142.8125,228
ZBH12,2011-11-27 19:00,28,142.8125,142.8438,142.625,142.625,68
ZBH12,2011-11-27 19:30,28,142.625,142.8125,142.625,142.8125,306
ZBH12,2011-11-27 20:00,28,142.8125,142.9063,142.75,142.8438,218
ZBH12,2011-11-27 20:30,28,142.8438,142.875,142.7813,142.7813,76
ZBH12,2011-11-27 21:00,28,142.8125,143.1875,142.75,143.0313,278
ZBH12,2011-11-27 21:30,28,143,143.0625,143,143.0313,202
ZBH12,2011-11-27 22:00,28,143.0313,143.0313,143,143,14
ZBH12,2011-11-27 22:30,28,143,143,143,143,27
ZBH12,2011-11-27 23:00,28,142.9688,143,142.9688,143,72
ZBH12,2011-11-27 23:30,28,142.9688,142.9688,142.9063,142.9063,96
ZBH12,2011-11-28 00:00,28,142.9375,143,142.9063,142.9688,300
ZBH12,2011-11-28 00:30,28,142.9688,142.9688,142.875,142.875,106
ZBH12,2011-11-28 01:00,28,142.9063,143.0938,142.9063,143.0938,816
ZBH12,2011-11-28 01:30,28,143.0938,143.125,143.0313,143.0938,942
ZBH12,2011-11-28 02:00,28,143.0938,143.0938,142.7813,142.7813,1322
ZBH12,2011-11-28 02:30,28,142.7813,142.7813,142.5,142.5313,931
ZBH12,2011-11-28 03:00,28,142.5,142.5313,142.2813,142.2813,1569
ZBH12,2011-11-28 03:30,28,142.3125,142.3125,141.7188,141.75,5171
ZBH12,2011-11-28 04:00,28,141.7188,141.9688,141.625,141.8438,861
ZBH12,2011-11-28 04:30,28,141.8438,142.0313,141.8438,142,448
ZBH12,2011-11-28 05:00,28,141.9688,142.125,141.9688,142.125,658
ZBH12,2011-11-28 05:30,28,142.125,142.1563,141.875,141.875,2099
ZBH12,2011-11-28 06:00,28,141.9063,142.0625,141.75,142.0625,1722
ZBH12,2011-11-28 06:30,28,142.0625,142.1563,141.8438,141.9375,1871
ZBH12,2011-11-28 07:00,28,141.9375,141.9375,141.6563,141.75,10009
ZBH12,2011-11-28 07:30,28,141.75,141.7813,141.5313,141.7813,12238
ZBH12,2011-11-28 08:00,28,141.7813,141.9063,141.5625,141.9063,7236
ZBH12,2011-11-28 08:30,28,141.875,142.1875,141.8125,142.0938,7017
ZBH12,2011-11-28 09:00,28,142.0938,142.3125,141.9688,142.2188,6571
ZBH12,2011-11-28 09:30,28,142.2188,142.4063,142.1875,142.4063,5603
ZBH12,2011-11-28 10:00,28,142.375,142.5313,142.2188,142.4063,13880
ZBH12,2011-11-28 10:30,28,142.4063,142.5313,142.2813,142.5,14481
ZBH12,2011-11-28 11:00,28,142.5,142.9063,142.375,142.9063,15928
ZBH12,2011-11-28 11:30,28,142.9063,143.2188,142.875,143.1875,6125
ZBH12,2011-11-28 12:00,28,143.2188,143.375,142.9688,143.0625,4851
ZBH12,2011-11-28 12:30,28,143.0625,143.2188,142.9688,143.1563,2110
ZBH12,2011-11-28 13:00,28,143.1875,143.5938,142.9688,143.5,11206
ZBH12,2011-11-28 13:30,28,143.4688,143.9688,143.3438,143.8438,17935
ZBH12,2011-11-28 14:00,28,143.8125,143.875,143.5313,143.6563,10558
ZBH12,2011-11-28 14:30,28,143.6563,143.6875,143.5625,143.5938,3530
ZBH12,2011-11-28 15:00,28,143.625,143.6875,143.5,143.5313,1408
ZBH12,2011-11-28 15:30,28,143.5625,143.625,143.5313,143.5625,832
ZBH12,2011-11-28 17:00,29,143.4688,143.5313,143.3438,143.3438,198
ZBH12,2011-11-28 17:30,29,143.3438,143.5,143.2813,143.5,444
ZBH12,2011-11-28 18:00,29,143.4688,143.625,143.4688,143.5625,456
ZBH12,2011-11-28 18:30,29,143.5625,143.5938,143.4375,143.5,360
ZBH12,2011-11-28 19:00,29,143.5,143.5,143.3125,143.3125,274
ZBH12,2011-11-28 19:30,29,143.3125,143.4688,143.3125,143.4375,214
ZBH12,2011-11-28 20:00,29,143.4063,143.4063,143.2813,143.3125,2652
ZBH12,2011-11-28 20:30,29,143.3125,143.3125,143.2813,143.3125,97
ZBH12,2011-11-28 21:00,29,143.2813,143.3438,143.2813,143.2813,694
ZBH12,2011-11-28 21:30,29,143.2813,143.3125,143.25,143.25,248
ZBH12,2011-11-28 22:00,29,143.2188,143.25,143.125,143.125,312
ZBH12,2011-11-28 22:30,29,143.1563,143.1875,143.125,143.1563,110
ZBH12,2011-11-28 23:00,29,143.1563,143.1563,143,143,578
ZBH12,2011-11-28 23:30,29,143.0313,143.0313,143,143,304
ZBH12,2011-11-29 00:00,29,143,143.0625,143,143.0625,358
ZBH12,2011-11-29 00:30,29,143.0625,143.0938,143.0625,143.0625,384
ZBH12,2011-11-29 01:00,29,143.0625,143.2813,143,143.2188,1956
ZBH12,2011-11-29 01:30,29,143.25,143.3125,143.125,143.2813,1964
ZBH12,2011-11-29 02:00,29,143.2813,143.5313,143.2813,143.375,1528
ZBH12,2011-11-29 02:30,29,143.375,143.4375,143.2813,143.3125,629
ZBH12,2011-11-29 03:00,29,143.3438,143.375,142.8125,142.9688,1815
ZBH12,2011-11-29 03:30,29,143,143.2813,142.9375,143.1875,2145
ZBH12,2011-11-29 04:00,29,143.1875,143.2188,142.8438,143.1563,2966
ZBH12,2011-11-29 04:30,29,143.1563,143.1875,142.9688,143,1465
ZBH12,2011-11-29 05:00,29,143,143.2813,143,143.25,1553
ZBH12,2011-11-29 05:30,29,143.25,143.3438,143.1563,143.3438,1346
ZBH12,2011-11-29 06:00,29,143.3125,143.5313,143.2188,143.375,4128
ZBH12,2011-11-29 06:30,29,143.4063,143.5,143.2813,143.4063,2618
ZBH12,2011-11-29 07:00,29,143.375,143.375,143.1563,143.3125,8208
ZBH12,2011-11-29 07:30,29,143.3438,143.5625,143.1875,143.1875,6641
ZBH12,2011-11-29 08:00,29,143.25,143.4375,142.8125,143.0938,9652
ZBH12,2011-11-29 08:30,29,143.0938,143.25,142.875,142.9688,7004
ZBH12,2011-11-29 09:00,29,143,143,142.375,142.6563,15698
ZBH12,2011-11-29 09:30,29,142.6875,142.7188,142.2813,142.4688,14365
ZBH12,2011-11-29 10:00,29,142.4688,142.9688,142.3125,142.9688,14884
ZBH12,2011-11-29 10:30,29,142.9375,143.0938,142.7188,142.8438,14458
ZBH12,2011-11-29 11:00,29,142.8125,142.875,142.75,142.8125,2206
ZBH12,2011-11-29 11:30,29,142.7813,143.3125,142.7813,143.2813,5450
ZBH12,2011-11-29 12:00,29,143.2813,143.4375,143.1875,143.3438,7459
ZBH12,2011-11-29 12:30,29,143.3438,143.7188,143.3438,143.6563,7347
ZBH12,2011-11-29 13:00,29,143.6563,143.7813,143.5938,143.6563,13907
ZBH12,2011-11-29 13:30,29,143.6563,143.6875,143.0625,143.1563,11647
ZBH12,2011-11-29 14:00,29,143.125,143.1563,142.875,143.0625,15986
ZBH12,2011-11-29 14:30,29,143.0313,143.0625,142.875,142.9688,3771
ZBH12,2011-11-29 15:00,29,142.9688,143,142.8125,142.9375,2674
ZBH12,2011-11-29 15:30,29,142.9375,143.2813,142.9375,143.1875,3596
ZBH12,2011-11-29 17:00,30,143.1875,143.25,143.1875,143.2188,360
ZBH12,2011-11-29 17:30,30,143.2188,143.2188,143.1563,143.1875,298
ZBH12,2011-11-29 18:00,30,143.1875,143.1875,142.8125,142.875,768
ZBH12,2011-11-29 18:30,30,142.9063,142.9688,142.8438,142.9063,504
ZBH12,2011-11-29 19:00,30,142.9063,142.9375,142.875,142.9063,290
ZBH12,2011-11-29 19:30,30,142.9063,143.0313,142.875,142.9688,601
ZBH12,2011-11-29 20:00,30,142.9688,142.9688,142.9063,142.9063,276
ZBH12,2011-11-29 20:30,30,142.9063,142.9688,142.875,142.9375,473
ZBH12,2011-11-29 21:00,30,142.9375,143.2188,142.9375,143.0938,1958
ZBH12,2011-11-29 21:30,30,143.0938,143.125,143.0313,143.0938,370
ZBH12,2011-11-29 22:00,30,143.0938,143.0938,143.0313,143.0313,250
ZBH12,2011-11-29 22:30,30,143.0625,143.1563,143.0625,143.0938,272
ZBH12,2011-11-29 23:00,30,143.0625,143.0625,142.9688,143.0313,350
ZBH12,2011-11-29 23:30,30,143.0313,143.0625,142.9375,143.0313,2040
ZBH12,2011-11-30 00:00,30,143.0625,143.1875,143.0313,143.1875,582
ZBH12,2011-11-30 00:30,30,143.1875,143.2188,143.0938,143.2188,740
ZBH12,2011-11-30 01:00,30,143.1875,143.4375,143.1875,143.3438,1926
ZBH12,2011-11-30 01:30,30,143.3438,143.3438,143.2188,143.2188,1632
ZBH12,2011-11-30 02:00,30,143.25,143.3125,143.0313,143.2188,4058
ZBH12,2011-11-30 02:30,30,143.2188,143.3125,143.125,143.1875,4024
ZBH12,2011-11-30 03:00,30,143.1875,143.2188,143.0625,143.0938,1930
ZBH12,2011-11-30 03:30,30,143.125,143.1875,143.125,143.1563,1470
ZBH12,2011-11-30 04:00,30,143.1563,143.1875,142.8438,142.9063,5009
ZBH12,2011-11-30 04:30,30,142.9375,143.1875,142.9063,143.1563,4807
ZBH12,2011-11-30 05:00,30,143.1875,143.2188,142.5938,142.75,11413
ZBH12,2011-11-30 05:30,30,142.7188,142.9375,142.625,142.9063,6906
ZBH12,2011-11-30 06:00,30,142.875,143.2813,142.75,143.0938,17060
ZBH12,2011-11-30 06:30,30,143.0938,143.2188,142.9688,143.0938,7659
ZBH12,2011-11-30 07:00,30,143.0938,143.0938,141.2813,141.3125,108721
ZBH12,2011-11-30 07:30,30,141.2813,141.6875,141.0625,141.25,62179
ZBH12,2011-11-30 08:00,30,141.2188,141.8438,141.1875,141.6563,49406
ZBH12,2011-11-30 08:30,30,141.6563,141.8438,141.25,141.5,36714
ZBH12,2011-11-30 09:00,30,141.4063,141.625,141.0938,141.1563,41140
ZBH12,2011-11-30 09:30,30,141.1875,141.3438,140.9688,141.0625,49275
ZBH12,2011-11-30 10:00,30,141.0625,141.3438,141.0313,141.2813,40727
ZBH12,2011-11-30 10:30,30,141.2813,141.75,141.2188,141.625,28084
ZBH12,2011-11-30 11:00,30,141.6563,141.8438,141.5938,141.6875,20106
ZBH12,2011-11-30 11:30,30,141.6875,141.8438,141.5938,141.6563,12182
ZBH12,2011-11-30 12:00,30,141.625,141.6875,141.375,141.5313,19771
ZBH12,2011-11-30 12:30,30,141.5313,141.625,141.4375,141.5938,24992
ZBH12,2011-11-30 13:00,30,141.5938,141.6875,141.375,141.5313,19239
ZBH12,2011-11-30 13:30,30,141.5313,141.7813,141.2813,141.3438,67431
ZBH12,2011-11-30 14:00,30,141.3438,141.5,141.0625,141.2188,53060
ZBH12,2011-11-30 14:30,30,141.25,141.3125,141.0938,141.2188,19363
ZBH12,2011-11-30 15:00,30,141.25,141.375,141.1875,141.2813,12176
ZBH12,2011-11-30 15:30,30,141.2813,141.4063,141.2813,141.3438,5612
ZBH12,2011-11-30 17:00,1,141.3438,141.375,141.1875,141.2188,670
ZBH12,2011-11-30 17:30,1,141.1875,141.3125,141.1875,141.3125,774
ZBH12,2011-11-30 18:00,1,141.25,141.4375,141.2188,141.4063,558
ZBH12,2011-11-30 18:30,1,141.4063,141.5313,141.4063,141.5,884
ZBH12,2011-11-30 19:00,1,141.4688,141.5625,141.375,141.5625,1316
ZBH12,2011-11-30 19:30,1,141.5625,141.7188,141.5625,141.5938,1058
ZBH12,2011-11-30 20:00,1,141.5938,141.5938,141.5,141.5625,350
ZBH12,2011-11-30 20:30,1,141.5625,141.6563,141.5625,141.5938,476
ZBH12,2011-11-30 21:00,1,141.5938,141.5938,141.5313,141.5625,406
ZBH12,2011-11-30 21:30,1,141.5938,141.625,141.5,141.5,1452
ZBH12,2011-11-30 22:00,1,141.5,141.5313,141.4375,141.5313,888
ZBH12,2011-11-30 22:30,1,141.5313,141.5313,141.3438,141.4063,1275
ZBH12,2011-11-30 23:00,1,141.4063,141.4375,141.4063,141.4375,296
ZBH12,2011-11-30 23:30,1,141.4688,141.4688,141.4375,141.4688,388
ZBH12,2011-12-01 00:00,1,141.4688,141.4688,141.3125,141.3125,368
ZBH12,2011-12-01 00:30,1,141.3125,141.375,141.3125,141.3438,438
ZBH12,2011-12-01 01:00,1,141.3438,141.4063,141.125,141.125,3946
ZBH12,2011-12-01 01:30,1,141.125,141.4688,141.125,141.4688,2900
ZBH12,2011-12-01 02:00,1,141.4375,141.625,141.25,141.5938,8071
ZBH12,2011-12-01 02:30,1,141.5938,141.75,141.5,141.5,5725
ZBH12,2011-12-01 03:00,1,141.4688,141.5,141.3125,141.4688,6247
ZBH12,2011-12-01 03:30,1,141.4688,141.4688,141.2188,141.2188,3239
ZBH12,2011-12-01 04:00,1,141.2188,141.2188,140.8438,141,9140
ZBH12,2011-12-01 04:30,1,141,141,140.5313,140.7813,15189
ZBH12,2011-12-01 05:00,1,140.7813,141.0313,140.7813,140.9375,5023
ZBH12,2011-12-01 05:30,1,140.9688,141.0625,140.875,140.9688,5262
ZBH12,2011-12-01 06:00,1,141,141,140.7813,140.9063,6664
ZBH12,2011-12-01 06:30,1,140.875,140.9063,140.5,140.6875,16490
ZBH12,2011-12-01 07:00,1,140.6875,140.6875,140.0625,140.0625,42650
ZBH12,2011-12-01 07:30,1,140.125,140.5,140.0313,140.2813,68862
ZBH12,2011-12-01 08:00,1,140.3125,140.4375,140.25,140.3438,23487
ZBH12,2011-12-01 08:30,1,140.3438,140.4063,139.9375,140,28230
ZBH12,2011-12-01 09:00,1,140,140.3125,139.8438,140.0938,45554
ZBH12,2011-12-01 09:30,1,140.0938,140.5625,140.0938,140.5,33182
ZBH12,2011-12-01 10:00,1,140.5,141.0625,140.4688,140.9063,43481
ZBH12,2011-12-01 10:30,1,140.875,140.9688,140.7813,140.875,23054
ZBH12,2011-12-01 11:00,1,140.8438,140.9375,140.6563,140.7813,17759
ZBH12,2011-12-01 11:30,1,140.75,141,140.6563,140.9688,16374
ZBH12,2011-12-01 12:00,1,140.9688,140.9688,140.4063,140.4688,27614
ZBH12,2011-12-01 12:30,1,140.4688,140.5938,140.25,140.25,22357
ZBH12,2011-12-01 13:00,1,140.25,140.375,140.2188,140.2813,13821
ZBH12,2011-12-01 13:30,1,140.2813,140.4375,140.1875,140.3438,27164
ZBH12,2011-12-01 14:00,1,140.3438,140.5625,140.3438,140.5313,15290
ZBH12,2011-12-01 14:30,1,140.5313,140.9688,140.5,140.8125,16519
ZBH12,2011-12-01 15:00,1,140.8125,140.875,140.75,140.8438,5100
ZBH12,2011-12-01 15:30,1,140.8438,140.9688,140.8125,140.8438,3954
ZBH12,2011-12-01 17:00,2,140.75,140.8438,140.75,140.75,678
ZBH12,2011-12-01 17:30,2,140.7813,140.9375,140.75,140.9063,614
ZBH12,2011-12-01 18:00,2,140.9375,140.9688,140.75,140.75,912
ZBH12,2011-12-01 18:30,2,140.7813,140.7813,140.6563,140.7813,944
ZBH12,2011-12-01 19:00,2,140.7813,140.875,140.75,140.8125,1652
ZBH12,2011-12-01 19:30,2,140.8125,140.9063,140.7813,140.875,576
ZBH12,2011-12-01 20:00,2,140.8438,140.9375,140.8125,140.9063,388
ZBH12,2011-12-01 20:30,2,140.9063,140.9375,140.8438,140.9063,310
ZBH12,2011-12-01 21:00,2,140.9375,141,140.9375,140.9688,276
ZBH12,2011-12-01 21:30,2,140.9375,141,140.9063,140.9375,286
ZBH12,2011-12-01 22:00,2,140.9375,140.9688,140.9375,140.9688,190
ZBH12,2011-12-01 22:30,2,140.9375,140.9688,140.9063,140.9375,256
ZBH12,2011-12-01 23:00,2,140.9063,140.9375,140.875,140.9375,394
ZBH12,2011-12-01 23:30,2,140.9688,140.9688,140.875,140.875,170
ZBH12,2011-12-02 00:00,2,140.9063,140.9375,140.8125,140.8438,498
ZBH12,2011-12-02 00:30,2,140.8438,140.8438,140.7813,140.7813,531
ZBH12,2011-12-02 01:00,2,140.8125,141,140.8125,140.8438,2722
ZBH12,2011-12-02 01:30,2,140.8438,140.875,140.5,140.5625,5493
ZBH12,2011-12-02 02:00,2,140.5625,140.6563,140.4688,140.625,6416
ZBH12,2011-12-02 02:30,2,140.625,140.6563,140.4063,140.625,3663
ZBH12,2011-12-02 03:00,2,140.625,140.6875,140.5313,140.625,2192
ZBH12,2011-12-02 03:30,2,140.625,140.6875,140.5313,140.5313,2253
ZBH12,2011-12-02 04:00,2,140.5313,140.6563,140.4063,140.5938,3122
ZBH12,2011-12-02 04:30,2,140.625,140.75,140.4063,140.4688,2598
ZBH12,2011-12-02 05:00,2,140.4688,140.5313,140.375,140.4063,5180
ZBH12,2011-12-02 05:30,2,140.375,140.4063,140.1875,140.3125,7376
ZBH12,2011-12-02 06:00,2,140.3438,140.5,140.1875,140.3125,6730
ZBH12,2011-12-02 06:30,2,140.3125,140.4063,140.125,140.2188,12866
ZBH12,2011-12-02 07:00,2,140.25,140.4375,140.0625,140.3125,20425
ZBH12,2011-12-02 07:30,2,140.2188,140.7813,139.75,140.6875,72845
ZBH12,2011-12-02 08:00,2,140.6875,140.7188,140.3125,140.4688,48305
ZBH12,2011-12-02 08:30,2,140.4375,140.8438,140.4375,140.625,28836
ZBH12,2011-12-02 09:00,2,140.625,140.6563,140.4063,140.5313,24626
ZBH12,2011-12-02 09:30,2,140.5313,140.8438,140.4375,140.7813,28855
ZBH12,2011-12-02 10:00,2,140.8125,141.5938,140.7813,141.3125,73349
ZBH12,2011-12-02 10:30,2,141.3438,141.6563,141.1875,141.4063,37143
ZBH12,2011-12-02 11:00,2,141.4063,141.5625,141.3438,141.4375,12319
ZBH12,2011-12-02 11:30,2,141.4375,141.5313,141.2813,141.5313,15806
ZBH12,2011-12-02 12:00,2,141.5313,141.8438,141.5,141.8125,19968
ZBH12,2011-12-02 12:30,2,141.8125,141.9375,141.5938,141.7813,20893
ZBH12,2011-12-02 13:00,2,141.7813,141.8438,141.5,141.5938,19030
ZBH12,2011-12-02 13:30,2,141.5625,141.875,141.5625,141.8125,31242
ZBH12,2011-12-02 14:00,2,141.8125,141.9375,141.6875,141.8125,16658
ZBH12,2011-12-02 14:30,2,141.8438,142.0625,141.8125,141.9688,10305
ZBH12,2011-12-02 15:00,2,141.9688,142,141.75,141.8125,5019
ZBH12,2011-12-02 15:30,2,141.8125,141.9375,141.8125,141.9375,3103
ZBH12,2011-12-04 17:00,5,141.7813,141.7813,141.2813,141.3438,2322
ZBH12,2011-12-04 17:30,5,141.3438,141.4063,141.2813,141.375,1370
ZBH12,2011-12-04 18:00,5,141.375,141.5313,141.3438,141.5313,560
ZBH12,2011-12-04 18:30,5,141.5,141.5938,141.5,141.5313,1124
ZBH12,2011-12-04 19:00,5,141.5625,141.5625,141.4688,141.4688,940
ZBH12,2011-12-04 19:30,5,141.4688,141.5,141.4688,141.4688,414
ZBH12,2011-12-04 20:00,5,141.4688,141.4688,141.3438,141.4063,1214
ZBH12,2011-12-04 20:30,5,141.375,141.375,141.2188,141.3438,1756
ZBH12,2011-12-04 21:00,5,141.3438,141.3438,141.3125,141.3125,215
ZBH12,2011-12-04 21:30,5,141.3125,141.375,141.3125,141.375,336
ZBH12,2011-12-04 22:00,5,141.375,141.375,141.3438,141.375,214
ZBH12,2011-12-04 22:30,5,141.375,141.5,141.375,141.4688,676
ZBH12,2011-12-04 23:00,5,141.4688,141.4688,141.4375,141.4375,132
ZBH12,2011-12-04 23:30,5,141.4375,141.5,141.4063,141.4375,416
ZBH12,2011-12-05 00:00,5,141.4375,141.4688,141.3438,141.375,266
ZBH12,2011-12-05 00:30,5,141.4063,141.4375,141.4063,141.4063,194
ZBH12,2011-12-05 01:00,5,141.4375,141.4375,141.3125,141.375,2066
ZBH12,2011-12-05 01:30,5,141.4063,141.4688,141.375,141.375,1360
ZBH12,2011-12-05 02:00,5,141.375,141.5938,141.375,141.4688,4951
ZBH12,2011-12-05 02:30,5,141.4688,141.5313,141.4063,141.5,2209
ZBH12,2011-12-05 03:00,5,141.5,141.5,141.375,141.4688,1273
ZBH12,2011-12-05 03:30,5,141.4688,141.4688,141.25,141.25,2611
ZBH12,2011-12-05 04:00,5,141.2188,141.25,141.0313,141.0938,8800
ZBH12,2011-12-05 04:30,5,141.0938,141.125,141,141.0313,3428
ZBH12,2011-12-05 05:00,5,141.0313,141.2188,141,141.0938,2854
ZBH12,2011-12-05 05:30,5,141.0938,141.0938,141,141.0313,3265
ZBH12,2011-12-05 06:00,5,141.0313,141.0938,140.8438,140.9688,6060
ZBH12,2011-12-05 06:30,5,140.9688,141.25,140.9375,141.1563,6541
ZBH12,2011-12-05 07:00,5,141.1563,141.3125,140.6875,140.7813,21675
ZBH12,2011-12-05 07:30,5,140.7813,140.9063,140.6875,140.8125,13335
ZBH12,2011-12-05 08:00,5,140.8125,141.0625,140.625,140.6875,21502
ZBH12,2011-12-05 08:30,5,140.7188,140.9688,140.6563,140.7813,23947
ZBH12,2011-12-05 09:00,5,140.8125,141.0938,140.7813,140.875,26138
ZBH12,2011-12-05 09:30,5,140.8438,141.0313,140.7188,141,28321
ZBH12,2011-12-05 10:00,5,141,141.125,140.9063,140.9688,39601
ZBH12,2011-12-05 10:30,5,140.9688,141.125,140.875,141.0938,13588
ZBH12,2011-12-05 11:00,5,141.0938,141.125,140.9688,141.0625,9677
ZBH12,2011-12-05 11:30,5,141.0625,141.0938,140.9375,140.9688,7387
ZBH12,2011-12-05 12:00,5,140.9688,141.0938,140.9688,141.0313,11781
ZBH12,2011-12-05 12:30,5,141,141.625,141,141.5938,35544
ZBH12,2011-12-05 13:00,5,141.5938,141.7813,141.4688,141.5,39084
ZBH12,2011-12-05 13:30,5,141.5,141.6875,141.5,141.5313,28333
ZBH12,2011-12-05 14:00,5,141.5313,142,141.5313,141.875,28910
ZBH12,2011-12-05 14:30,5,141.9063,142.125,141.7188,141.8125,29899
ZBH12,2011-12-05 15:00,5,141.8125,142,141.7813,142,9985
ZBH12,2011-12-05 15:30,5,142,142.0313,141.75,141.75,5926
ZBH12,2011-12-05 17:00,6,141.625,141.6875,141.5,141.5313,1638
ZBH12,2011-12-05 17:30,6,141.5313,141.5625,141.4063,141.5313,1965
ZBH12,2011-12-05 18:00,6,141.5625,141.5625,141.4063,141.4688,1528
ZBH12,2011-12-05 18:30,6,141.5,141.5313,141.3438,141.3438,2174
ZBH12,2011-12-05 19:00,6,141.375,141.4375,141.3438,141.4063,1618
ZBH12,2011-12-05 19:30,6,141.4375,141.4688,141.4063,141.4688,714
ZBH12,2011-12-05 20:00,6,141.4688,141.4688,141.4063,141.4375,220
ZBH12,2011-12-05 20:30,6,141.4063,141.4375,141.4063,141.4375,176
ZBH12,2011-12-05 21:00,6,141.4688,141.5313,141.4375,141.4688,296
ZBH12,2011-12-05 21:30,6,141.5,141.5938,141.4375,141.5313,652
ZBH12,2011-12-05 22:00,6,141.5313,141.5313,141.5,141.5313,470
ZBH12,2011-12-05 22:30,6,141.5313,141.75,141.5313,141.7188,1829
ZBH12,2011-12-05 23:00,6,141.6875,141.8125,141.6875,141.75,1100
ZBH12,2011-12-05 23:30,6,141.75,141.75,141.625,141.6563,1234
ZBH12,2011-12-06 00:00,6,141.6563,141.6875,141.625,141.625,322
ZBH12,2011-12-06 00:30,6,141.625,141.6875,141.5625,141.625,646
ZBH12,2011-12-06 01:00,6,141.6563,141.9688,141.5625,141.8125,3801
ZBH12,2011-12-06 01:30,6,141.8125,141.875,141.7188,141.7813,2027
ZBH12,2011-12-06 02:00,6,141.8125,141.9063,141.375,141.4063,5683
ZBH12,2011-12-06 02:30,6,141.375,141.5938,141.3438,141.5,3726
ZBH12,2011-12-06 03:00,6,141.4688,141.5625,141.3438,141.5625,3551
ZBH12,2011-12-06 03:30,6,141.5625,141.5938,141.3125,141.4063,2430
ZBH12,2011-12-06 04:00,6,141.4375,141.5,141.3438,141.375,3185
ZBH12,2011-12-06 04:30,6,141.4063,141.4063,141.1875,141.2188,5872
ZBH12,2011-12-06 05:00,6,141.1875,141.2813,141.0938,141.25,7022
ZBH12,2011-12-06 05:30,6,141.2813,141.4063,141.1563,141.1875,3999
ZBH12,2011-12-06 06:00,6,141.1875,141.3438,141.1563,141.25,5968
ZBH12,2011-12-06 06:30,6,141.2813,141.5313,141.2188,141.4688,10624
ZBH12,2011-12-06 07:00,6,141.4688,141.5625,141.3125,141.5313,15163
ZBH12,2011-12-06 07:30,6,141.5313,141.6563,141.3438,141.375,25194
ZBH12,2011-12-06 08:00,6,141.375,141.5313,141.0625,141.2813,28342
ZBH12,2011-12-06 08:30,6,141.2813,141.6563,141.125,141.4688,26952
ZBH12,2011-12-06 09:00,6,141.4688,141.5625,141.2813,141.2813,27436
ZBH12,2011-12-06 09:30,6,141.2813,141.5625,141.1875,141.5313,32630
ZBH12,2011-12-06 10:00,6,141.5313,141.5625,141.25,141.5313,33675
ZBH12,2011-12-06 10:30,6,141.5313,141.5938,141.3125,141.375,16155
ZBH12,2011-12-06 11:00,6,141.3438,141.5,141.3438,141.4063,12555
ZBH12,2011-12-06 11:30,6,141.4063,141.4688,141.2813,141.3125,8892
ZBH12,2011-12-06 12:00,6,141.3125,141.375,141.2188,141.2188,18130
ZBH12,2011-12-06 12:30,6,141.2188,141.25,141.0313,141.2188,14738
ZBH12,2011-12-06 13:00,6,141.1875,141.25,140.9688,140.9688,12197
ZBH12,2011-12-06 13:30,6,141,141,140.6563,140.7188,40372
ZBH12,2011-12-06 14:00,6,140.75,141,140.6563,141,20840
ZBH12,2011-12-06 14:30,6,141,141.0313,140.7813,141,14743
ZBH12,2011-12-06 15:00,6,141.0313,141.0625,140.8125,140.9375,7719
ZBH12,2011-12-06 15:30,6,140.9375,140.9688,140.7188,140.75,7900
ZBH12,2011-12-06 16:00,6,140.75,140.75,140.75,140.75,2
ZBH12,2011-12-06 17:00,7,140.7813,140.8125,140.7188,140.75,337
ZBH12,2011-12-06 17:30,7,140.75,140.8125,140.75,140.7813,777
ZBH12,2011-12-06 18:00,7,140.7813,140.8438,140.75,140.8125,270
ZBH12,2011-12-06 18:30,7,140.8125,140.9375,140.7813,140.8125,1208
ZBH12,2011-12-06 19:00,7,140.8125,140.8438,140.7813,140.7813,348
ZBH12,2011-12-06 19:30,7,140.7813,140.8125,140.75,140.75,534
ZBH12,2011-12-06 20:00,7,140.7813,140.8125,140.7813,140.8125,262
ZBH12,2011-12-06 20:30,7,140.8125,140.8125,140.8125,140.8125,224
ZBH12,2011-12-06 21:00,7,140.8125,140.8125,140.7813,140.8125,180
ZBH12,2011-12-06 21:30,7,140.8125,140.8438,140.7813,140.7813,176
ZBH12,2011-12-06 22:00,7,140.7813,140.7813,140.7813,140.7813,154
ZBH12,2011-12-06 22:30,7,140.7813,140.7813,140.75,140.7813,212
ZBH12,2011-12-06 23:00,7,140.7813,140.7813,140.75,140.75,454
ZBH12,2011-12-06 23:30,7,140.75,140.7813,140.75,140.75,402
ZBH12,2011-12-07 00:00,7,140.7813,140.8125,140.75,140.7813,396
ZBH12,2011-12-07 00:30,7,140.7813,140.8125,140.625,140.6563,858
ZBH12,2011-12-07 01:00,7,140.625,140.6563,140.5,140.5313,2570
ZBH12,2011-12-07 01:30,7,140.5313,140.5625,140.5,140.5625,688
ZBH12,2011-12-07 02:00,7,140.5625,140.75,140.5,140.5,4114
ZBH12,2011-12-07 02:30,7,140.5313,140.5938,140.3438,140.375,3856
ZBH12,2011-12-07 03:00,7,140.375,140.4688,140.0938,140.3125,8258
ZBH12,2011-12-07 03:30,7,140.2813,140.4375,140.25,140.4375,1844
ZBH12,2011-12-07 04:00,7,140.4375,140.5938,140.4063,140.5,7353
ZBH12,2011-12-07 04:30,7,140.5,140.625,140.3438,140.4688,5722
ZBH12,2011-12-07 05:00,7,140.4688,140.6563,140.4375,140.5,2654
ZBH12,2011-12-07 05:30,7,140.5,140.6563,140.4375,140.6563,2334
ZBH12,2011-12-07 06:00,7,140.6563,140.75,140.5313,140.5625,5553
ZBH12,2011-12-07 06:30,7,140.5625,140.875,140.5,140.8438,10020
ZBH12,2011-12-07 07:00,7,140.8438,141.3438,140.75,141.0938,26771
ZBH12,2011-12-07 07:30,7,141.0938,141.1875,140.6563,141.125,38538
ZBH12,2011-12-07 08:00,7,141.1563,141.3125,141.0625,141.25,35134
ZBH12,2011-12-07 08:30,7,141.25,141.5313,141.125,141.125,30833
ZBH12,2011-12-07 09:00,7,141.1563,141.4375,141.125,141.4063,16973
ZBH12,2011-12-07 09:30,7,141.4063,141.4375,141.125,141.1563,22340
ZBH12,2011-12-07 10:00,7,141.1875,141.2188,140.9688,141.0625,30109
ZBH12,2011-12-07 10:30,7,141.0625,141.0938,140.9063,141.0313,28822
ZBH12,2011-12-07 11:00,7,141,141.1563,140.9375,140.9688,14984
ZBH12,2011-12-07 11:30,7,141,141.1875,140.9688,141.125,11525
ZBH12,2011-12-07 12:00,7,141.0938,141.3438,141.0313,141.3125,18180
ZBH12,2011-12-07 12:30,7,141.3125,141.6563,141.3125,141.375,26842
ZBH12,2011-12-07 13:00,7,141.375,141.5625,141.3438,141.4688,10828
ZBH12,2011-12-07 13:30,7,141.4688,141.9375,141.4375,141.8438,43611
ZBH12,2011-12-07 14:00,7,141.8438,141.875,141.6563,141.875,23835
ZBH12,2011-12-07 14:30,7,141.8438,141.9063,141.5625,141.5938,20844
ZBH12,2011-12-07 15:00,7,141.5938,141.75,141.5938,141.6875,4631
ZBH12,2011-12-07 15:30,7,141.6563,141.6563,141.5313,141.625,7932
ZBH12,2011-12-07 17:00,8,141.5938,141.625,141.4688,141.4688,1498
ZBH12,2011-12-07 17:30,8,141.4688,141.5625,141.4375,141.5313,650
ZBH12,2011-12-07 18:00,8,141.5625,141.5625,141.4375,141.4375,746
ZBH12,2011-12-07 18:30,8,141.4688,141.5313,141.375,141.4063,1050
ZBH12,2011-12-07 19:00,8,141.375,141.5,141.375,141.4688,784
ZBH12,2011-12-07 19:30,8,141.4375,141.5,141.4375,141.5,512
ZBH12,2011-12-07 20:00,8,141.4688,141.5625,141.4375,141.5625,414
ZBH12,2011-12-07 20:30,8,141.5313,141.5938,141.4688,141.5,1246
ZBH12,2011-12-07 21:00,8,141.5,141.5625,141.5,141.5313,454
ZBH12,2011-12-07 21:30,8,141.5313,141.5313,141.5,141.5313,112
ZBH12,2011-12-07 22:00,8,141.5,141.5,141.4688,141.4688,96
ZBH12,2011-12-07 22:30,8,141.4688,141.5625,141.4688,141.5313,480
ZBH12,2011-12-07 23:00,8,141.5,141.5938,141.5,141.5625,378
ZBH12,2011-12-07 23:30,8,141.5625,141.625,141.5313,141.625,788
ZBH12,2011-12-08 00:00,8,141.6563,141.6875,141.625,141.625,452
ZBH12,2011-12-08 00:30,8,141.625,141.625,141.5625,141.5938,418
ZBH12,2011-12-08 01:00,8,141.5938,141.625,141.4688,141.5313,2876
ZBH12,2011-12-08 01:30,8,141.5313,141.5625,141.5,141.5625,1154
ZBH12,2011-12-08 02:00,8,141.5625,141.5625,141.4063,141.4375,3994
ZBH12,2011-12-08 02:30,8,141.4688,141.5938,141.4063,141.5313,2503
ZBH12,2011-12-08 03:00,8,141.5625,141.6875,141.5,141.5938,3073
ZBH12,2011-12-08 03:30,8,141.625,141.6563,141.5,141.5,2379
ZBH12,2011-12-08 04:00,8,141.5313,141.5625,141.4375,141.5,1792
ZBH12,2011-12-08 04:30,8,141.5,141.6563,141.4375,141.6563,2904
ZBH12,2011-12-08 05:00,8,141.6563,141.6875,141.5,141.5313,4124
ZBH12,2011-12-08 05:30,8,141.5313,141.5938,141.4375,141.5625,3221
ZBH12,2011-12-08 06:00,8,141.5313,141.625,141.4688,141.5625,4092
ZBH12,2011-12-08 06:30,8,141.5938,141.625,141.1875,141.1875,15443
ZBH12,2011-12-08 07:00,8,141.1875,141.375,140.9063,141.0625,23074
ZBH12,2011-12-08 07:30,8,141.0313,141.3125,140.4375,141.125,74384
ZBH12,2011-12-08 08:00,8,141.125,141.6563,141.125,141.5313,63979
ZBH12,2011-12-08 08:30,8,141.5313,141.6875,141.3125,141.6875,35700
ZBH12,2011-12-08 09:00,8,141.6875,142.0625,141.6875,141.9375,50535
ZBH12,2011-12-08 09:30,8,141.9375,142.1563,141.6563,142.1563,44577
ZBH12,2011-12-08 10:00,8,142.125,142.4688,142.0625,142.4688,39576
ZBH12,2011-12-08 10:30,8,142.4688,142.5313,142.3125,142.375,22209
ZBH12,2011-12-08 11:00,8,142.375,142.375,142.0625,142.25,20678
ZBH12,2011-12-08 11:30,8,142.25,142.4688,142.25,142.3125,12160
ZBH12,2011-12-08 12:00,8,142.3125,142.5938,142.2813,142.4375,15991
ZBH12,2011-12-08 12:30,8,142.4375,142.5,142.3125,142.3438,11480
ZBH12,2011-12-08 13:00,8,142.3438,142.4688,142.2188,142.375,11406
ZBH12,2011-12-08 13:30,8,142.375,142.6563,142.375,142.5938,24744
ZBH12,2011-12-08 14:00,8,142.5625,142.7813,142.4688,142.5625,23320
ZBH12,2011-12-08 14:30,8,142.5625,142.7813,142.3438,142.6563,14701
ZBH12,2011-12-08 15:00,8,142.6563,142.7188,142.625,142.7188,5264
ZBH12,2011-12-08 15:30,8,142.6875,142.75,142.625,142.6875,3914
ZBH12,2011-12-08 17:00,9,142.6563,142.6563,142.5,142.5,786
ZBH12,2011-12-08 17:30,9,142.5,142.5625,142.4375,142.4375,918
ZBH12,2011-12-08 18:00,9,142.4375,142.4375,142.2188,142.3438,2652
ZBH12,2011-12-08 18:30,9,142.3125,142.4063,142.2813,142.4063,2134
ZBH12,2011-12-08 19:00,9,142.4063,142.4063,142.2813,142.2813,1388
ZBH12,2011-12-08 19:30,9,142.2813,142.3438,142.2813,142.3125,824
ZBH12,2011-12-08 20:00,9,142.3125,142.375,142.25,142.375,430
ZBH12,2011-12-08 20:30,9,142.3438,142.4688,142.3438,142.4375,372
ZBH12,2011-12-08 21:00,9,142.4375,142.8125,142.4375,142.75,3791
ZBH12,2011-12-08 21:30,9,142.7188,142.7813,142.625,142.6875,1238
ZBH12,2011-12-08 22:00,9,142.6563,142.6563,142.2813,142.375,1891
ZBH12,2011-12-08 22:30,9,142.4063,142.4375,142.375,142.4063,1170
ZBH12,2011-12-08 23:00,9,142.4375,142.5313,142.4375,142.5,995
ZBH12,2011-12-08 23:30,9,142.5313,142.5938,142.4688,142.5625,1278
ZBH12,2011-12-09 00:00,9,142.5625,142.6563,142.5313,142.5625,817
ZBH12,2011-12-09 00:30,9,142.5313,142.7188,142.5313,142.625,1846
ZBH12,2011-12-09 01:00,9,142.6563,142.6875,142.4063,142.5,3061
ZBH12,2011-12-09 01:30,9,142.5,142.625,142.4375,142.5938,2124
ZBH12,2011-12-09 02:00,9,142.5625,142.5938,142.2188,142.3125,5861
ZBH12,2011-12-09 02:30,9,142.3125,142.3438,142.0938,142.1563,6081
ZBH12,2011-12-09 03:00,9,142.125,142.2813,142.125,142.2188,3262
ZBH12,2011-12-09 03:30,9,142.25,142.2813,142.0625,142.125,3712
ZBH12,2011-12-09 04:00,9,142.0938,142.125,142,142.0313,5608
ZBH12,2011-12-09 04:30,9,142.0625,142.125,141.9375,141.9375,3772
ZBH12,2011-12-09 05:00,9,141.9375,142.125,141.8438,142.0313,8167
ZBH12,2011-12-09 05:30,9,142.0625,142.0938,141.9063,142.0625,3564
ZBH12,2011-12-09 06:00,9,142.0625,142.1563,141.9688,142,4328
ZBH12,2011-12-09 06:30,9,142,142.3125,142,142.2188,9096
ZBH12,2011-12-09 07:00,9,142.2188,142.5625,142.2188,142.5,11284
ZBH12,2011-12-09 07:30,9,142.5,142.5938,142.3125,142.5,20672
ZBH12,2011-12-09 08:00,9,142.5,142.8125,142.4688,142.6563,19298
ZBH12,2011-12-09 08:30,9,142.625,142.6563,142.2188,142.3438,22612
ZBH12,2011-12-09 09:00,9,142.3438,142.3438,142.0313,142.2188,26289
ZBH12,2011-12-09 09:30,9,142.2188,142.4688,142.0938,142.3438,43343
ZBH12,2011-12-09 10:00,9,142.3438,142.375,141.75,141.75,59031
ZBH12,2011-12-09 10:30,9,141.75,141.7813,141.2188,141.4375,54759
ZBH12,2011-12-09 11:00,9,141.4375,141.4688,141.0625,141.3125,21914
ZBH12,2011-12-09 11:30,9,141.3125,141.4063,141.0938,141.1875,19718
ZBH12,2011-12-09 12:00,9,141.1875,141.3438,141.0313,141.1563,13405
ZBH12,2011-12-09 12:30,9,141.1875,141.3125,141.1563,141.2813,8598
ZBH12,2011-12-09 13:00,9,141.2813,141.3438,141.1563,141.1875,7500
ZBH12,2011-12-09 13:30,9,141.2188,141.2188,141.0938,141.0938,24989
ZBH12,2011-12-09 14:00,9,141.0938,141.2188,141.0313,141.0625,19852
ZBH12,2011-12-09 14:30,9,141.0313,141.0938,140.875,141,13103
ZBH12,2011-12-09 15:00,9,141,141.0625,140.9375,140.9688,5864
ZBH12,2011-12-09 15:30,9,140.9688,141.0313,140.9375,141.0313,4065
ZBH12,2011-12-11 17:00,12,141.0625,141.125,140.7813,140.9063,1376
ZBH12,2011-12-11 17:30,12,140.9063,141.0313,140.875,141,1316
ZBH12,2011-12-11 18:00,12,140.9688,141.25,140.9063,141.1875,1907
ZBH12,2011-12-11 18:30,12,141.1875,141.2188,141.0625,141.0625,820
ZBH12,2011-12-11 19:00,12,141.0938,141.1875,141.0313,141.0938,718
ZBH12,2011-12-11 19:30,12,141.0938,141.125,141,141,945
ZBH12,2011-12-11 20:00,12,141,141.0938,140.9688,141.0938,660
ZBH12,2011-12-11 20:30,12,141.0938,141.125,141.0313,141.0938,238
ZBH12,2011-12-11 21:00,12,141.0625,141.25,141.0625,141.25,956
ZBH12,2011-12-11 21:30,12,141.2188,141.2188,141.0938,141.0938,564
ZBH12,2011-12-11 22:00,12,141.125,141.1875,141.0938,141.1563,432
ZBH12,2011-12-11 22:30,12,141.1563,141.2813,141.125,141.25,410
ZBH12,2011-12-11 23:00,12,141.25,141.2813,141.1563,141.1563,522
ZBH12,2011-12-11 23:30,12,141.1563,141.1875,141.0625,141.1875,404
ZBH12,2011-12-12 00:00,12,141.1875,141.1875,141.1875,141.1875,230
ZBH12,2011-12-12 00:30,12,141.1563,141.1563,141.0938,141.0938,486
ZBH12,2011-12-12 01:00,12,141.0938,141.2813,141.0938,141.25,2254
ZBH12,2011-12-12 01:30,12,141.2188,141.2813,141.1563,141.1875,1312
ZBH12,2011-12-12 02:00,12,141.1875,141.3125,141.1563,141.3125,4032
ZBH12,2011-12-12 02:30,12,141.2813,141.4063,141.2813,141.3125,3243
ZBH12,2011-12-12 03:00,12,141.3125,141.5,141.2813,141.4375,3335
ZBH12,2011-12-12 03:30,12,141.4688,141.6563,141.4375,141.5625,4277
ZBH12,2011-12-12 04:00,12,141.5313,141.8125,141.5313,141.7813,6945
ZBH12,2011-12-12 04:30,12,141.8125,141.8125,141.625,141.7188,3502
ZBH12,2011-12-12 05:00,12,141.6875,141.7813,141.5938,141.6563,1784
ZBH12,2011-12-12 05:30,12,141.6563,141.7188,141.5938,141.6875,3079
ZBH12,2011-12-12 06:00,12,141.6875,141.6875,141.5313,141.5625,3306
ZBH12,2011-12-12 06:30,12,141.5313,141.6563,141.4375,141.5313,6874
ZBH12,2011-12-12 07:00,12,141.5,141.8438,141.4375,141.75,17501
ZBH12,2011-12-12 07:30,12,141.7188,142,141.7188,141.8125,16691
ZBH12,2011-12-12 08:00,12,141.8125,142.125,141.7813,141.9375,25561
ZBH12,2011-12-12 08:30,12,141.9375,142.1875,141.9375,142.0625,21555
ZBH12,2011-12-12 09:00,12,142.0625,142.2188,141.9688,142,14968
ZBH12,2011-12-12 09:30,12,142,142.0938,141.75,141.8438,22438
ZBH12,2011-12-12 10:00,12,141.8438,142.125,141.8125,142.0938,22183
ZBH12,2011-12-12 10:30,12,142.0938,142.4375,142.0625,142.2188,24345
ZBH12,2011-12-12 11:00,12,142.2188,142.3438,142.1563,142.2813,8829
ZBH12,2011-12-12 11:30,12,142.25,142.3125,142.0625,142.0938,9283
ZBH12,2011-12-12 12:00,12,142.125,142.1875,141.8438,141.8438,15567
ZBH12,2011-12-12 12:30,12,141.8438,142,141.8125,141.9375,9745
ZBH12,2011-12-12 13:00,12,141.9375,142.0938,141.8438,141.9688,15712
ZBH12,2011-12-12 13:30,12,141.9375,142.1563,141.875,142.125,23530
ZBH12,2011-12-12 14:00,12,142.1563,142.1563,141.7813,141.8438,15302
ZBH12,2011-12-12 14:30,12,141.875,141.9063,141.75,141.9063,9014
ZBH12,2011-12-12 15:00,12,141.875,142,141.8438,141.9688,2653
ZBH12,2011-12-12 15:30,12,141.9688,142.0625,141.9375,142.0313,3496
ZBH12,2011-12-12 17:00,13,141.9688,142,141.875,141.9063,324
ZBH12,2011-12-12 17:30,13,141.9063,141.9375,141.875,141.9375,560
ZBH12,2011-12-12 18:00,13,141.9375,142,141.75,141.7813,2856
ZBH12,2011-12-12 18:30,13,141.7813,141.875,141.75,141.8438,1032
ZBH12,2011-12-12 19:00,13,141.8125,141.8438,141.7813,141.7813,548
ZBH12,2011-12-12 19:30,13,141.7813,141.875,141.6875,141.7188,1630
ZBH12,2011-12-12 20:00,13,141.75,141.7813,141.7188,141.7813,444
ZBH12,2011-12-12 20:30,13,141.75,141.7813,141.7188,141.75,108
ZBH12,2011-12-12 21:00,13,141.7813,141.7813,141.7188,141.7188,244
ZBH12,2011-12-12 21:30,13,141.75,141.7813,141.6875,141.7188,570
ZBH12,2011-12-12 22:00,13,141.7188,141.75,141.625,141.6563,1508
ZBH12,2011-12-12 22:30,13,141.6563,141.6875,141.625,141.6563,426
ZBH12,2011-12-12 23:00,13,141.625,141.8125,141.625,141.8125,1292
ZBH12,2011-12-12 23:30,13,141.8125,141.8125,141.6875,141.7813,1266
ZBH12,2011-12-13 00:00,13,141.7813,141.8125,141.7188,141.7188,328
ZBH12,2011-12-13 00:30,13,141.7188,141.7188,141.6563,141.6875,1030
ZBH12,2011-12-13 01:00,13,141.7188,141.875,141.7188,141.875,1010
ZBH12,2011-12-13 01:30,13,141.8438,141.875,141.6563,141.6875,1368
ZBH12,2011-12-13 02:00,13,141.7188,141.7188,141.4688,141.6875,9621
ZBH12,2011-12-13 02:30,13,141.6875,141.7813,141.5313,141.6563,3875
ZBH12,2011-12-13 03:00,13,141.6563,141.8438,141.5938,141.6563,3069
ZBH12,2011-12-13 03:30,13,141.6563,141.7813,141.5938,141.6875,2125
ZBH12,2011-12-13 04:00,13,141.6563,141.75,141.625,141.6563,2777
ZBH12,2011-12-13 04:30,13,141.6875,141.75,141.625,141.625,2760
ZBH12,2011-12-13 05:00,13,141.625,141.625,141.5,141.5625,2380
ZBH12,2011-12-13 05:30,13,141.5625,141.6563,141.5625,141.6563,2316
ZBH12,2011-12-13 06:00,13,141.6875,141.9063,141.5938,141.75,4574
ZBH12,2011-12-13 06:30,13,141.7188,141.75,141.4063,141.5,9437
ZBH12,2011-12-13 07:00,13,141.5,141.5938,141.4063,141.4688,21711
ZBH12,2011-12-13 07:30,13,141.5,141.6875,141.3438,141.5,30532
ZBH12,2011-12-13 08:00,13,141.5,141.6563,141.4688,141.4688,20248
ZBH12,2011-12-13 08:30,13,141.4688,141.5625,141.3125,141.5313,35112
ZBH12,2011-12-13 09:00,13,141.5313,141.6875,141.3438,141.6875,22028
ZBH12,2011-12-13 09:30,13,141.6875,141.75,141.5625,141.625,25353
ZBH12,2011-12-13 10:00,13,141.6563,141.7188,141.5,141.6875,18600
ZBH12,2011-12-13 10:30,13,141.6875,141.9375,141.6875,141.8438,18117
ZBH12,2011-12-13 11:00,13,141.8438,141.9063,141.75,141.7813,15511
ZBH12,2011-12-13 11:30,13,141.7813,141.7813,141.4063,141.5938,30830
ZBH12,2011-12-13 12:00,13,141.5938,142.6563,141.5938,142.5,78250
ZBH12,2011-12-13 12:30,13,142.4688,142.875,142.4688,142.5313,35323
ZBH12,2011-12-13 13:00,13,142.5625,142.8438,142.375,142.7813,29635
ZBH12,2011-12-13 13:30,13,142.7813,143.2813,142.75,143.0938,60464
ZBH12,2011-12-13 14:00,13,143.0938,143.2813,143,143.2813,31079
ZBH12,2011-12-13 14:30,13,143.2813,143.2813,142.9063,142.9375,22887
ZBH12,2011-12-13 15:00,13,142.9375,143,142.9063,142.9688,4436
ZBH12,2011-12-13 15:30,13,142.9688,143.0313,142.875,142.9063,4517
ZBH12,2011-12-13 17:00,14,142.9688,142.9688,142.7813,142.8125,704
ZBH12,2011-12-13 17:30,14,142.8125,142.9063,142.8125,142.875,330
ZBH12,2011-12-13 18:00,14,142.875,142.875,142.7813,142.8438,192
ZBH12,2011-12-13 18:30,14,142.8125,142.8125,142.75,142.75,814
ZBH12,2011-12-13 19:00,14,142.75,142.7813,142.6875,142.6875,1068
ZBH12,2011-12-13 19:30,14,142.6875,142.7813,142.6875,142.7813,976
ZBH12,2011-12-13 20:00,14,142.75,142.7813,142.7188,142.7813,238
ZBH12,2011-12-13 20:30,14,142.75,142.7813,142.5625,142.5938,3532
ZBH12,2011-12-13 21:00,14,142.5938,142.6563,142.5938,142.6563,480
ZBH12,2011-12-13 21:30,14,142.6563,142.7188,142.625,142.625,313
ZBH12,2011-12-13 22:00,14,142.6563,142.75,142.6563,142.7188,1104
ZBH12,2011-12-13 22:30,14,142.7188,142.7188,142.6563,142.7188,154
ZBH12,2011-12-13 23:00,14,142.7188,142.7188,142.6563,142.6875,238
ZBH12,2011-12-13 23:30,14,142.6875,142.7188,142.625,142.7188,962
ZBH12,2011-12-14 00:00,14,142.7188,142.7188,142.5938,142.625,728
ZBH12,2011-12-14 00:30,14,142.625,142.75,142.625,142.7188,772
ZBH12,2011-12-14 01:00,14,142.7188,142.875,142.6875,142.7188,5226
ZBH12,2011-12-14 01:30,14,142.7188,143,142.7188,142.9688,3334
ZBH12,2011-12-14 02:00,14,142.9375,142.9688,142.75,142.8438,7044
ZBH12,2011-12-14 02:30,14,142.875,142.9063,142.75,142.7813,5167
ZBH12,2011-12-14 03:00,14,142.7813,142.8125,142.7188,142.7813,3529
ZBH12,2011-12-14 03:30,14,142.75,142.875,142.6563,142.6875,2906
ZBH12,2011-12-14 04:00,14,142.6563,142.6875,142.5938,142.625,5296
ZBH12,2011-12-14 04:30,14,142.625,142.6563,142.5313,142.5625,5437
ZBH12,2011-12-14 05:00,14,142.5625,142.6563,142.5625,142.625,2531
ZBH12,2011-12-14 05:30,14,142.625,142.8125,142.625,142.7813,6735
ZBH12,2011-12-14 06:00,14,142.8125,142.9688,142.7188,142.9688,8610
ZBH12,2011-12-14 06:30,14,143,143.0625,142.8125,142.875,13191
ZBH12,2011-12-14 07:00,14,142.875,143.0625,142.8125,142.9375,15472
ZBH12,2011-12-14 07:30,14,142.9688,143.2188,142.875,143.1563,24714
ZBH12,2011-12-14 08:00,14,143.1875,143.4063,143.0938,143.3125,33330
ZBH12,2011-12-14 08:30,14,143.3125,143.5313,143.125,143.4688,43397
ZBH12,2011-12-14 09:00,14,143.4688,143.5938,143.3125,143.4063,29791
ZBH12,2011-12-14 09:30,14,143.4375,143.7188,143.3125,143.7188,35171
ZBH12,2011-12-14 10:00,14,143.6875,143.9688,143.5938,143.8125,54167
ZBH12,2011-12-14 10:30,14,143.8438,144,143.75,143.9375,29402
ZBH12,2011-12-14 11:00,14,143.9375,143.9688,143.6563,143.6875,28653
ZBH12,2011-12-14 11:30,14,143.6875,143.9063,143.5625,143.7813,41948
ZBH12,2011-12-14 12:00,14,143.7813,144.375,143.6563,144.0313,63503
ZBH12,2011-12-14 12:30,14,144,144.1875,143.9375,144.125,21264
ZBH12,2011-12-14 13:00,14,144.125,144.3125,144.0625,144.125,20239
ZBH12,2011-12-14 13:30,14,144.125,144.5313,144.0938,144.4688,35833
ZBH12,2011-12-14 14:00,14,144.4688,144.5313,144.2813,144.375,22348
ZBH12,2011-12-14 14:30,14,144.375,144.5938,144.3438,144.5,17875
ZBH12,2011-12-14 15:00,14,144.5,144.5313,144.375,144.4063,5230
ZBH12,2011-12-14 15:30,14,144.375,144.4688,144.3438,144.4063,6112
ZBH12,2011-12-14 17:00,15,144.375,144.5,144.375,144.4375,506
ZBH12,2011-12-14 17:30,15,144.4375,144.4375,144.3438,144.375,388
ZBH12,2011-12-14 18:00,15,144.375,144.375,144.3125,144.3125,702
ZBH12,2011-12-14 18:30,15,144.3438,144.4688,144.2813,144.4688,1170
ZBH12,2011-12-14 19:00,15,144.4375,144.5625,144.4375,144.5313,1096
ZBH12,2011-12-14 19:30,15,144.5313,144.6563,144.5,144.625,800
ZBH12,2011-12-14 20:00,15,144.625,144.6875,144.5938,144.6563,940
ZBH12,2011-12-14 20:30,15,144.625,144.8438,144.5313,144.8125,4723
ZBH12,2011-12-14 21:00,15,144.8125,144.9063,144.75,144.875,1306
ZBH12,2011-12-14 21:30,15,144.8438,144.8438,144.75,144.7813,956
ZBH12,2011-12-14 22:00,15,144.75,144.875,144.75,144.8438,363
ZBH12,2011-12-14 22:30,15,144.8438,144.875,144.75,144.7813,694
ZBH12,2011-12-14 23:00,15,144.7813,144.8125,144.75,144.8125,684
ZBH12,2011-12-14 23:30,15,144.8438,144.9688,144.7813,144.875,1122
ZBH12,2011-12-15 00:00,15,144.8438,144.875,144.8125,144.8438,584
ZBH12,2011-12-15 00:30,15,144.8438,144.875,144.8125,144.8438,571
ZBH12,2011-12-15 01:00,15,144.8125,144.9688,144.8125,144.9688,3690
ZBH12,2011-12-15 01:30,15,144.9375,145.0625,144.8438,144.875,7662
ZBH12,2011-12-15 02:00,15,144.8438,145.0313,144.6563,144.6875,8612
ZBH12,2011-12-15 02:30,15,144.6875,144.8438,144.625,144.75,5249
ZBH12,2011-12-15 03:00,15,144.75,144.875,144.7188,144.7813,6630
ZBH12,2011-12-15 03:30,15,144.7813,145.125,144.7813,145.0313,4776
ZBH12,2011-12-15 04:00,15,145.0313,145.0625,144.9063,144.9063,4053
ZBH12,2011-12-15 04:30,15,144.9063,144.9063,144.75,144.75,3137
ZBH12,2011-12-15 05:00,15,144.75,144.7813,144.6563,144.7813,7680
ZBH12,2011-12-15 05:30,15,144.7813,144.8438,144.5938,144.75,4452
ZBH12,2011-12-15 06:00,15,144.75,144.7813,144.5625,144.5625,4540
ZBH12,2011-12-15 06:30,15,144.5625,144.6875,144.4063,144.625,17568
ZBH12,2011-12-15 07:00,15,144.6563,144.6563,144.3125,144.4375,18606
ZBH12,2011-12-15 07:30,15,144.3438,144.3438,143.75,143.9688,53934
ZBH12,2011-12-15 08:00,15,143.9688,144.0625,143.7813,143.875,35377
ZBH12,2011-12-15 08:30,15,143.875,144.0938,143.8125,144.0313,34445
ZBH12,2011-12-15 09:00,15,144,144.3438,143.9063,144.25,39346
ZBH12,2011-12-15 09:30,15,144.25,144.5313,144.125,144.4375,32529
ZBH12,2011-12-15 10:00,15,144.4375,144.5313,144.25,144.2813,22875
ZBH12,2011-12-15 10:30,15,144.3125,144.5,144.1875,144.4688,14777
ZBH12,2011-12-15 11:00,15,144.4375,144.5,144.1875,144.25,20470
ZBH12,2011-12-15 11:30,15,144.25,144.3125,144.0625,144.2813,13659
ZBH12,2011-12-15 12:00,15,144.25,144.3125,143.9063,144.0625,11117
ZBH12,2011-12-15 12:30,15,144.0938,144.2188,143.9375,144,12828
ZBH12,2011-12-15 13:00,15,144,144.2188,143.9063,144.2188,10091
ZBH12,2011-12-15 13:30,15,144.1875,144.2813,144.125,144.1563,23120
ZBH12,2011-12-15 14:00,15,144.1563,144.2188,144,144.1875,18930
ZBH12,2011-12-15 14:30,15,144.2188,144.3125,144.0938,144.2813,11626
ZBH12,2011-12-15 15:00,15,144.2813,144.3125,144.2188,144.2188,2620
ZBH12,2011-12-15 15:30,15,144.2188,144.25,144.1875,144.2188,1734
ZBH12,2011-12-15 17:00,16,144.1563,144.2813,144.1563,144.25,360
ZBH12,2011-12-15 17:30,16,144.25,144.3125,144.1875,144.2188,258
ZBH12,2011-12-15 18:00,16,144.2188,144.3438,144.1563,144.2813,636
ZBH12,2011-12-15 18:30,16,144.2813,144.4063,144.2813,144.3438,1092
ZBH12,2011-12-15 19:00,16,144.3438,144.4063,144.3125,144.3438,814
ZBH12,2011-12-15 19:30,16,144.375,144.4375,144.2813,144.3125,1696
ZBH12,2011-12-15 20:00,16,144.2813,144.4063,144.2813,144.4063,638
ZBH12,2011-12-15 20:30,16,144.375,144.4063,144.375,144.375,80
ZBH12,2011-12-15 21:00,16,144.375,144.4375,144.375,144.375,539
ZBH12,2011-12-15 21:30,16,144.4063,144.4688,144.125,144.1875,1944
ZBH12,2011-12-15 22:00,16,144.1875,144.25,144.1875,144.1875,486
ZBH12,2011-12-15 22:30,16,144.1875,144.1875,144.0625,144.0938,1512
ZBH12,2011-12-15 23:00,16,144.0938,144.2188,144.0625,144.2188,970
ZBH12,2011-12-15 23:30,16,144.1875,144.1875,144.1563,144.1563,194
ZBH12,2011-12-16 00:00,16,144.1563,144.1563,144.0625,144.0938,238
ZBH12,2011-12-16 00:30,16,144.0938,144.125,143.9688,143.9688,982
ZBH12,2011-12-16 01:00,16,144,144.125,143.9063,144.0625,1897
ZBH12,2011-12-16 01:30,16,144.0625,144.0938,143.875,143.9063,3678
ZBH12,2011-12-16 02:00,16,143.9063,143.9688,143.875,143.9063,6068
ZBH12,2011-12-16 02:30,16,143.9063,143.9063,143.7813,143.875,4770
ZBH12,2011-12-16 03:00,16,143.9063,143.9688,143.7813,143.9063,1751
ZBH12,2011-12-16 03:30,16,143.9375,144.0313,143.9375,144,2176
ZBH12,2011-12-16 04:00,16,144,144,143.9063,143.9688,884
ZBH12,2011-12-16 04:30,16,143.9688,144,143.8125,143.9375,3081
ZBH12,2011-12-16 05:00,16,143.9375,144.2188,143.9375,143.9688,6849
ZBH12,2011-12-16 05:30,16,144,144.125,144,144.0625,2077
ZBH12,2011-12-16 06:00,16,144.125,144.2188,143.9375,143.9688,4845
ZBH12,2011-12-16 06:30,16,143.9688,144.1563,143.8438,144.0938,9570
ZBH12,2011-12-16 07:00,16,144.0938,144.2188,144,144.125,11153
ZBH12,2011-12-16 07:30,16,144.0938,144.5,144.0313,144.4688,27213
ZBH12,2011-12-16 08:00,16,144.4688,144.75,144.375,144.625,40769
ZBH12,2011-12-16 08:30,16,144.5938,144.8438,144.5625,144.7813,26027
ZBH12,2011-12-16 09:00,16,144.8125,144.875,144.625,144.75,24903
ZBH12,2011-12-16 09:30,16,144.75,144.875,144.6875,144.7813,20371
ZBH12,2011-12-16 10:00,16,144.7813,145.2188,144.75,145.0938,53026
ZBH12,2011-12-16 10:30,16,145.0625,145.4375,145.0313,145.4375,32487
ZBH12,2011-12-16 11:00,16,145.4375,145.5313,145.2188,145.3438,20523
ZBH12,2011-12-16 11:30,16,145.3438,145.5938,145.3125,145.375,20903
ZBH12,2011-12-16 12:00,16,145.375,145.4063,145.0938,145.25,22934
ZBH12,2011-12-16 12:30,16,145.2813,145.5,145.2188,145.4688,14226
ZBH12,2011-12-16 13:00,16,145.4688,145.5,145.1563,145.4063,20037
ZBH12,2011-12-16 13:30,16,145.4063,145.5,145.2188,145.3125,16563
ZBH12,2011-12-16 14:00,16,145.2813,145.3438,145.0938,145.2188,17205
ZBH12,2011-12-16 14:30,16,145.25,145.2813,145.125,145.1563,10099
ZBH12,2011-12-16 15:00,16,145.1875,145.3125,145.125,145.2813,4613
ZBH12,2011-12-16 15:30,16,145.2813,145.3438,145.2813,145.3438,3993
ZBH12,2011-12-18 17:00,19,145.1563,145.2813,145.125,145.1563,1580
ZBH12,2011-12-18 17:30,19,145.1563,145.1875,145.0938,145.125,646
ZBH12,2011-12-18 18:00,19,145.125,145.3125,145.0625,145.3125,1621
ZBH12,2011-12-18 18:30,19,145.3125,145.375,145.2188,145.3125,1556
ZBH12,2011-12-18 19:00,19,145.3125,145.375,145.2813,145.3438,392
ZBH12,2011-12-18 19:30,19,145.375,145.4375,145.375,145.4375,612
ZBH12,2011-12-18 20:00,19,145.4063,145.4688,145.375,145.4063,186
ZBH12,2011-12-18 20:30,19,145.4063,145.4688,145.4063,145.4063,86
ZBH12,2011-12-18 21:00,19,145.4375,145.5313,145.4375,145.5,1508
ZBH12,2011-12-18 21:30,19,145.5,145.5938,145.5,145.5,808
ZBH12,2011-12-18 22:00,19,145.5,145.5,145.4375,145.4688,785
ZBH12,2011-12-18 22:30,19,145.4688,145.5313,145.4688,145.5,404
ZBH12,2011-12-18 23:00,19,145.5,145.5,145.375,145.4688,468
ZBH12,2011-12-18 23:30,19,145.5,145.5,145.4375,145.4688,392
ZBH12,2011-12-19 00:00,19,145.4688,145.5,145.4375,145.4375,158
ZBH12,2011-12-19 00:30,19,145.4688,145.5,145.4375,145.4688,218
ZBH12,2011-12-19 01:00,19,145.5,145.625,145.3438,145.5,4007
ZBH12,2011-12-19 01:30,19,145.5,145.5625,145.3438,145.3438,1390
ZBH12,2011-12-19 02:00,19,145.3438,145.4688,145.1875,145.1875,3787
ZBH12,2011-12-19 02:30,19,145.1875,145.2188,145.0313,145.1875,5625
ZBH12,2011-12-19 03:00,19,145.1875,145.2188,145.0625,145.1875,1812
ZBH12,2011-12-19 03:30,19,145.1563,145.1563,145,145,2474
ZBH12,2011-12-19 04:00,19,145,145.0625,144.9063,145.0313,2590
ZBH12,2011-12-19 04:30,19,145,145.125,145,145,2133
ZBH12,2011-12-19 05:00,19,145,145.125,145,145.0625,2042
ZBH12,2011-12-19 05:30,19,145.0625,145.0625,145,145.0313,962
ZBH12,2011-12-19 06:00,19,145,145.0938,144.9688,145.0313,2471
ZBH12,2011-12-19 06:30,19,145.0313,145.4063,145.0313,145.375,7265
ZBH12,2011-12-19 07:00,19,145.4063,145.4063,144.9063,144.9375,16857
ZBH12,2011-12-19 07:30,19,144.9063,145.1563,144.875,145.125,13234
ZBH12,2011-12-19 08:00,19,145.125,145.25,145.0625,145.1875,12317
ZBH12,2011-12-19 08:30,19,145.1563,145.5,145.125,145.4375,16422
ZBH12,2011-12-19 09:00,19,145.4063,145.625,145.3438,145.375,30984
ZBH12,2011-12-19 09:30,19,145.375,145.6563,145.3125,145.625,16171
ZBH12,2011-12-19 10:00,19,145.5938,145.8125,145.5,145.625,26835
ZBH12,2011-12-19 10:30,19,145.6563,145.9063,145.625,145.8438,12930
ZBH12,2011-12-19 11:00,19,145.8125,145.8438,145.6563,145.6563,6647
ZBH12,2011-12-19 11:30,19,145.6875,145.7188,145.5313,145.625,9124
ZBH12,2011-12-19 12:00,19,145.625,145.875,145.5938,145.8125,13055
ZBH12,2011-12-19 12:30,19,145.8125,146,145.7813,145.875,13080
ZBH12,2011-12-19 13:00,19,145.875,146.25,145.8438,146.0625,28778
ZBH12,2011-12-19 13:30,19,146.0938,146.2188,145.9688,145.9688,15257
ZBH12,2011-12-19 14:00,19,145.9688,146.1875,145.9375,146.1563,18131
ZBH12,2011-12-19 14:30,19,146.1563,146.3438,146.0625,146.1875,14547
ZBH12,2011-12-19 15:00,19,146.1875,146.1875,146.125,146.125,3538
ZBH12,2011-12-19 15:30,19,146.1563,146.1875,146.0938,146.0938,3864
ZBH12,2011-12-19 17:00,20,146.0625,146.0938,146,146.0313,610
ZBH12,2011-12-19 17:30,20,146,146.0313,145.9375,145.9375,482
ZBH12,2011-12-19 18:00,20,145.9375,145.9375,145.8438,145.875,998
ZBH12,2011-12-19 18:30,20,145.9063,145.9063,145.8438,145.875,330
ZBH12,2011-12-19 19:00,20,145.875,145.875,145.8438,145.8438,356
ZBH12,2011-12-19 19:30,20,145.8438,145.875,145.7813,145.8125,1252
ZBH12,2011-12-19 20:00,20,145.8125,145.875,145.75,145.875,1200
ZBH12,2011-12-19 20:30,20,145.8438,145.875,145.8438,145.8438,185
ZBH12,2011-12-19 21:00,20,145.8438,145.9063,145.8438,145.9063,168
ZBH12,2011-12-19 21:30,20,145.9063,145.9063,145.8438,145.8438,137
ZBH12,2011-12-19 22:00,20,145.875,145.9063,145.875,145.875,302
ZBH12,2011-12-19 22:30,20,145.875,145.9063,145.8438,145.8438,416
ZBH12,2011-12-19 23:00,20,145.8438,145.9063,145.8438,145.9063,302
ZBH12,2011-12-19 23:30,20,145.875,145.875,145.8125,145.8125,472
ZBH12,2011-12-20 00:00,20,145.8438,145.8438,145.7188,145.7188,1158
ZBH12,2011-12-20 00:30,20,145.75,145.75,145.6563,145.7188,1461
ZBH12,2011-12-20 01:00,20,145.7188,145.8125,145.6875,145.7813,1780
ZBH12,2011-12-20 01:30,20,145.8125,145.8125,145.6563,145.6875,2620
ZBH12,2011-12-20 02:00,20,145.6563,145.7188,145.5313,145.5625,8065
ZBH12,2011-12-20 02:30,20,145.5625,145.5625,145.4063,145.4688,5898
ZBH12,2011-12-20 03:00,20,145.5,145.5938,145.4688,145.5938,2054
ZBH12,2011-12-20 03:30,20,145.5938,145.5938,145.4688,145.5313,2241
ZBH12,2011-12-20 04:00,20,145.5313,145.625,145.5,145.5313,2580
ZBH12,2011-12-20 04:30,20,145.5,145.6563,145.4063,145.5313,4060
ZBH12,2011-12-20 05:00,20,145.5313,145.5625,145.4375,145.4375,2879
ZBH12,2011-12-20 05:30,20,145.4375,145.5625,145.4375,145.4688,2298
ZBH12,2011-12-20 06:00,20,145.5,145.7188,145.5,145.6563,6727
ZBH12,2011-12-20 06:30,20,145.6563,145.6563,145.4063,145.4375,9222
ZBH12,2011-12-20 07:00,20,145.4375,145.6563,145.4063,145.5,16529
ZBH12,2011-12-20 07:30,20,145.5313,145.5938,145.2188,145.2813,26119
ZBH12,2011-12-20 08:00,20,145.3125,145.4063,145.1875,145.3125,17684
ZBH12,2011-12-20 08:30,20,145.2813,145.2813,144.9688,145,33132
ZBH12,2011-12-20 09:00,20,145,145.0938,144.7813,144.9375,30552
ZBH12,2011-12-20 09:30,20,144.9063,145,144.5625,144.7188,44882
ZBH12,2011-12-20 10:00,20,144.7188,144.7188,144.4063,144.5938,50077
ZBH12,2011-12-20 10:30,20,144.5625,144.5938,144.3125,144.4063,26400
ZBH12,2011-12-20 11:00,20,144.4375,144.5938,144.375,144.4375,18820
ZBH12,2011-12-20 11:30,20,144.4375,144.5625,144.4375,144.5,9446
ZBH12,2011-12-20 12:00,20,144.5313,144.5625,144.0625,144.125,24964
ZBH12,2011-12-20 12:30,20,144.125,144.25,144.0938,144.0938,14378
ZBH12,2011-12-20 13:00,20,144.125,144.3438,144.0938,144.25,12593
ZBH12,2011-12-20 13:30,20,144.2813,144.3125,144.0625,144.125,26011
ZBH12,2011-12-20 14:00,20,144.0938,144.1563,144.0313,144.0625,15868
ZBH12,2011-12-20 14:30,20,144.0625,144.1875,144,144.125,10490
ZBH12,2011-12-20 15:00,20,144.125,144.25,144.0938,144.1563,5452
ZBH12,2011-12-20 15:30,20,144.1563,144.1875,144.0938,144.125,6738
ZBH12,2011-12-20 17:00,21,144.1563,144.1875,144.125,144.125,528
ZBH12,2011-12-20 17:30,21,144.125,144.125,144.0313,144.0313,390
ZBH12,2011-12-20 18:00,21,144.0313,144.0938,143.9688,144.0313,1674
ZBH12,2011-12-20 18:30,21,144.0313,144.1875,144.0313,144.1875,966
ZBH12,2011-12-20 19:00,21,144.1875,144.2813,144.125,144.125,946
ZBH12,2011-12-20 19:30,21,144.1563,144.2188,144.125,144.2188,648
ZBH12,2011-12-20 20:00,21,144.2188,144.25,144.1875,144.2188,1048
ZBH12,2011-12-20 20:30,21,144.2188,144.25,144.1563,144.25,354
ZBH12,2011-12-20 21:00,21,144.25,144.25,144.1563,144.1563,802
ZBH12,2011-12-20 21:30,21,144.1875,144.2188,144.125,144.125,504
ZBH12,2011-12-20 22:00,21,144.1563,144.1563,144.0625,144.0625,434
ZBH12,2011-12-20 22:30,21,144.0625,144.0938,144,144.0625,436
ZBH12,2011-12-20 23:00,21,144.0625,144.0938,144.0313,144.0625,192
ZBH12,2011-12-20 23:30,21,144.0938,144.0938,144.0313,144.0625,302
ZBH12,2011-12-21 00:00,21,144.0938,144.0938,144.0313,144.0313,184
ZBH12,2011-12-21 00:30,21,144.0625,144.0938,144.0313,144.0625,626
ZBH12,2011-12-21 01:00,21,144.0625,144.0938,144,144.0625,728
ZBH12,2011-12-21 01:30,21,144.0313,144.0625,143.9375,144,2490
ZBH12,2011-12-21 02:00,21,144,144.0625,143.7813,143.8438,4913
ZBH12,2011-12-21 02:30,21,143.8438,143.9688,143.8125,143.9375,2336
ZBH12,2011-12-21 03:00,21,143.9688,144.125,143.9688,144.0625,2185
ZBH12,2011-12-21 03:30,21,144.0625,144.0625,143.875,143.9375,2377
ZBH12,2011-12-21 04:00,21,143.9063,143.9688,143.5938,143.7813,10310
ZBH12,2011-12-21 04:30,21,143.7813,144.2188,143.6875,144.1563,6118
ZBH12,2011-12-21 05:00,21,144.1563,144.3125,143.9375,143.9375,4281
ZBH12,2011-12-21 05:30,21,143.9375,144.25,143.75,144.2188,11568
ZBH12,2011-12-21 06:00,21,144.1875,144.2188,143.8125,143.9063,6062
ZBH12,2011-12-21 06:30,21,143.9375,144.3125,143.875,144.1875,12129
ZBH12,2011-12-21 07:00,21,144.1875,144.5938,144.1563,144.4688,22432
ZBH12,2011-12-21 07:30,21,144.4688,144.5,144,144,27142
ZBH12,2011-12-21 08:00,21,144,144.1563,143.9375,144.125,14970
ZBH12,2011-12-21 08:30,21,144.125,144.2813,144.0625,144.125,29601
ZBH12,2011-12-21 09:00,21,144.125,144.2813,143.625,143.875,37178
ZBH12,2011-12-21 09:30,21,143.8438,144,143.6563,143.9375,12252
ZBH12,2011-12-21 10:00,21,143.9063,144.0938,143.875,143.9063,16176
ZBH12,2011-12-21 10:30,21,143.9063,143.9375,143.6563,143.75,18159
ZBH12,2011-12-21 11:00,21,143.75,143.875,143.6875,143.7188,15010
ZBH12,2011-12-21 11:30,21,143.7188,143.75,143.4688,143.625,16893
ZBH12,2011-12-21 12:00,21,143.6563,143.6563,143.1563,143.375,37528
ZBH12,2011-12-21 12:30,21,143.3438,143.6563,143.2188,143.2188,16900
ZBH12,2011-12-21 13:00,21,143.2188,143.375,143.2188,143.3125,15224
ZBH12,2011-12-21 13:30,21,143.3125,143.3438,143.125,143.25,14032
ZBH12,2011-12-21 14:00,21,143.25,143.4063,143.1875,143.25,13077
ZBH12,2011-12-21 14:30,21,143.25,143.25,143.0938,143.125,5854
ZBH12,2011-12-21 15:00,21,143.1563,143.2813,143.125,143.2813,3844
ZBH12,2011-12-21 15:30,21,143.25,143.3125,143.2188,143.2813,2318
ZBH12,2011-12-21 17:00,22,143.2813,143.375,143.2813,143.3125,396
ZBH12,2011-12-21 17:30,22,143.3438,143.3438,143.3125,143.3438,158
ZBH12,2011-12-21 18:00,22,143.3438,143.4063,143.3125,143.375,232
ZBH12,2011-12-21 18:30,22,143.4063,143.4063,143.3438,143.375,134
ZBH12,2011-12-21 19:00,22,143.3438,143.3438,143.2188,143.25,386
ZBH12,2011-12-21 19:30,22,143.25,143.2813,143.2188,143.2813,462
ZBH12,2011-12-21 20:00,22,143.25,143.3438,143.25,143.2813,348
ZBH12,2011-12-21 20:30,22,143.3125,143.4375,143.3125,143.3438,670
ZBH12,2011-12-21 21:00,22,143.3438,143.4063,143.3438,143.3438,670
ZBH12,2011-12-21 21:30,22,143.3438,143.3438,143.2813,143.3125,228
ZBH12,2011-12-21 22:00,22,143.3125,143.375,143.3125,143.3438,169
ZBH12,2011-12-21 22:30,22,143.375,143.4063,143.3438,143.375,66
ZBH12,2011-12-21 23:00,22,143.375,143.4688,143.375,143.4375,464
ZBH12,2011-12-21 23:30,22,143.4375,143.4688,143.4063,143.4375,160
ZBH12,2011-12-22 00:00,22,143.4375,143.4375,143.3438,143.375,360
ZBH12,2011-12-22 00:30,22,143.3438,143.4063,143.3438,143.375,746
ZBH12,2011-12-22 01:00,22,143.4063,143.4063,143.3125,143.3438,546
ZBH12,2011-12-22 01:30,22,143.3438,143.5,143.3438,143.4688,1676
ZBH12,2011-12-22 02:00,22,143.4688,143.4688,143.0625,143.2813,6236
ZBH12,2011-12-22 02:30,22,143.2813,143.3438,143.1563,143.3438,1881
ZBH12,2011-12-22 03:00,22,143.3125,143.3125,143.1563,143.1563,2188
ZBH12,2011-12-22 03:30,22,143.1563,143.2188,143.0938,143.2188,4032
ZBH12,2011-12-22 04:00,22,143.1875,143.4688,143.1563,143.4688,2462
ZBH12,2011-12-22 04:30,22,143.4375,143.5625,143.3438,143.4063,2096
ZBH12,2011-12-22 05:00,22,143.375,143.4688,143.3438,143.4688,1150
ZBH12,2011-12-22 05:30,22,143.4688,143.5938,143.4375,143.5625,3046
ZBH12,2011-12-22 06:00,22,143.5625,143.5938,143.4375,143.5,2419
ZBH12,2011-12-22 06:30,22,143.5,143.7188,143.4375,143.5938,6620
ZBH12,2011-12-22 07:00,22,143.5938,143.75,143.375,143.6875,11190
ZBH12,2011-12-22 07:30,22,143.6875,143.9375,143.5,143.8438,20944
ZBH12,2011-12-22 08:00,22,143.8438,143.875,143.6875,143.75,8069
ZBH12,2011-12-22 08:30,22,143.75,143.8438,143.5938,143.6563,14342
ZBH12,2011-12-22 09:00,22,143.625,144.0625,143.5938,143.9063,21102
ZBH12,2011-12-22 09:30,22,143.9063,144.0313,143.8125,143.9688,20671
ZBH12,2011-12-22 10:00,22,143.9688,143.9688,143.4063,143.4375,25446
ZBH12,2011-12-22 10:30,22,143.4375,143.4688,143.2813,143.4375,4108
ZBH12,2011-12-22 11:00,22,143.4375,143.5313,143.2813,143.375,4761
ZBH12,2011-12-22 11:30,22,143.3438,143.4063,143.2813,143.4063,5402
ZBH12,2011-12-22 12:00,22,143.375,143.4688,143.3125,143.3125,3772
ZBH12,2011-12-22 12:30,22,143.3125,143.4375,143.3125,143.4063,2308
ZBH12,2011-12-22 13:00,22,143.4063,143.5938,143.3438,143.4688,9092
ZBH12,2011-12-22 13:30,22,143.5,143.5313,143.375,143.5,8221
ZBH12,2011-12-22 14:00,22,143.5,143.5313,143.2188,143.25,6487
ZBH12,2011-12-22 14:30,22,143.25,143.4063,143.25,143.3438,3173
ZBH12,2011-12-22 15:00,22,143.3438,143.4375,143.3125,143.4375,1008
ZBH12,2011-12-22 15:30,22,143.4375,143.4688,143.375,143.4063,1213
ZBH12,2011-12-22 17:00,23,143.375,143.4063,143.3125,143.4063,303
ZBH12,2011-12-22 17:30,23,143.375,143.4063,143.3438,143.375,53
ZBH12,2011-12-22 18:00,23,143.375,143.4063,143.375,143.375,48
ZBH12,2011-12-22 18:30,23,143.4063,143.4375,143.375,143.4063,37
ZBH12,2011-12-22 19:00,23,143.4063,143.4063,143.3125,143.3438,227
ZBH12,2011-12-22 19:30,23,143.3438,143.375,143.25,143.25,136
ZBH12,2011-12-22 20:00,23,143.2813,143.3125,143.25,143.25,72
ZBH12,2011-12-22 20:30,23,143.2813,143.2813,143.25,143.25,64
ZBH12,2011-12-22 21:00,23,143.25,143.25,143.2188,143.25,17
ZBH12,2011-12-22 21:30,23,143.25,143.3125,143.25,143.25,48
ZBH12,2011-12-22 22:00,23,143.25,143.25,143.25,143.25,15
ZBH12,2011-12-22 22:30,23,143.2188,143.2813,143.2188,143.25,24
ZBH12,2011-12-22 23:00,23,143.25,143.25,143.25,143.25,4
ZBH12,2011-12-22 23:30,23,143.2188,143.3125,143.2188,143.2813,50
ZBH12,2011-12-23 00:00,23,143.2813,143.2813,143.25,143.25,19
ZBH12,2011-12-23 00:30,23,143.25,143.2813,143.2188,143.2188,109
ZBH12,2011-12-23 01:00,23,143.2188,143.2813,143.2188,143.25,290
ZBH12,2011-12-23 01:30,23,143.2188,143.2188,143.125,143.1563,485
ZBH12,2011-12-23 02:00,23,143.1563,143.2188,143.1563,143.2188,400
ZBH12,2011-12-23 02:30,23,143.25,143.2813,143.2188,143.25,413
ZBH12,2011-12-23 03:00,23,143.25,143.3438,143.2188,143.3125,437
ZBH12,2011-12-23 03:30,23,143.3125,143.3125,143.2813,143.3125,221
ZBH12,2011-12-23 04:00,23,143.3125,143.375,143.2813,143.3125,483
ZBH12,2011-12-23 04:30,23,143.3125,143.3125,143.2188,143.2188,881
ZBH12,2011-12-23 05:00,23,143.25,143.3125,143.2188,143.25,748
ZBH12,2011-12-23 05:30,23,143.25,143.2813,143.2188,143.2813,239
ZBH12,2011-12-23 06:00,23,143.3125,143.3125,143.1563,143.25,1176
ZBH12,2011-12-23 06:30,23,143.25,143.2813,143.1563,143.1563,1362
ZBH12,2011-12-23 07:00,23,143.1563,143.2188,143,143.0625,8279
ZBH12,2011-12-23 07:30,23,143.0313,143.3438,142.8125,142.8438,9525
ZBH12,2011-12-23 08:00,23,142.8438,142.875,142.5313,142.5938,10936
ZBH12,2011-12-23 08:30,23,142.5625,142.75,142.5,142.5625,8896
ZBH12,2011-12-23 09:00,23,142.5313,142.5625,142.1875,142.2813,12467
ZBH12,2011-12-23 09:30,23,142.2813,142.4063,142.0313,142.0313,12189
ZBH12,2011-12-23 10:00,23,142,142.1563,141.875,142.125,17905
ZBH12,2011-12-23 10:30,23,142.0938,142.25,142.0625,142.1875,8062
ZBH12,2011-12-23 11:00,23,142.1875,142.2188,141.9375,142.0313,5514
ZBH12,2011-12-23 11:30,23,142.0313,142.0313,141.9063,142,6856
ZBH12,2011-12-23 12:00,23,142,142.125,141.9063,142.125,4736
ZBH12,2011-12-23 12:30,23,142.125,142.1875,142.0625,142.125,2587
ZBH12,2011-12-23 13:00,23,142.125,142.1563,142,142.0313,1586
ZBH12,2011-12-23 13:30,23,142.0313,142.125,142,142.125,1135
ZBH12,2011-12-23 14:00,23,142.125,142.125,142.0313,142.0625,995
ZBH12,2011-12-23 14:30,23,142.0625,142.0625,142,142.0625,961
ZBH12,2011-12-23 15:00,23,142.0625,142.0938,142.0313,142.0625,426
ZBH12,2011-12-23 15:30,23,142.0938,142.0938,142.0313,142.0938,740
ZBH12,2011-12-27 05:00,27,142.0938,142.1563,142.0313,142.1563,1282
ZBH12,2011-12-27 05:30,27,142.125,142.1563,142.0313,142.0625,568
ZBH12,2011-12-27 06:00,27,142.0938,142.4063,142.0938,142.375,1058
ZBH12,2011-12-27 06:30,27,142.3438,142.375,142.0625,142.1563,2157
ZBH12,2011-12-27 07:00,27,142.1563,142.4375,142.0625,142.375,3998
ZBH12,2011-12-27 07:30,27,142.375,142.5625,142.2813,142.4063,3962
ZBH12,2011-12-27 08:00,27,142.375,142.5,142.2188,142.2813,3457
ZBH12,2011-12-27 08:30,27,142.3125,142.375,142.1875,142.2813,3185
ZBH12,2011-12-27 09:00,27,142.25,142.25,142.0313,142.0625,2756
ZBH12,2011-12-27 09:30,27,142.0625,142.3125,142.0313,142.3125,3330
ZBH12,2011-12-27 10:00,27,142.3125,142.3438,142.2188,142.25,1805
ZBH12,2011-12-27 10:30,27,142.25,142.4375,142.2188,142.4063,1464
ZBH12,2011-12-27 11:00,27,142.4063,142.4063,142.2813,142.2813,1367
ZBH12,2011-12-27 11:30,27,142.2813,142.2813,142.1875,142.25,1718
ZBH12,2011-12-27 12:00,27,142.25,142.3438,142.2188,142.3438,1247
ZBH12,2011-12-27 12:30,27,142.3125,142.3125,142.2188,142.25,1449
ZBH12,2011-12-27 13:00,27,142.25,142.25,142.1563,142.1875,1081
ZBH12,2011-12-27 13:30,27,142.1875,142.4688,142.1563,142.4688,4930
ZBH12,2011-12-27 14:00,27,142.4375,142.4688,142.3438,142.4375,2794
ZBH12,2011-12-27 14:30,27,142.4375,142.5625,142.4375,142.5313,2656
ZBH12,2011-12-27 15:00,27,142.5625,142.5625,142.5,142.5625,762
ZBH12,2011-12-27 15:30,27,142.5313,142.5625,142.4688,142.4688,672
ZBH12,2011-12-27 17:00,28,142.5,142.5,142.4688,142.5,7
ZBH12,2011-12-27 17:30,28,142.4688,142.5,142.4688,142.5,41
ZBH12,2011-12-27 18:00,28,142.4688,142.875,142.4375,142.75,621
ZBH12,2011-12-27 18:30,28,142.7813,142.7813,142.7188,142.75,242
ZBH12,2011-12-27 19:00,28,142.7813,142.7813,142.7188,142.7813,88
ZBH12,2011-12-27 19:30,28,142.75,142.7813,142.5625,142.5938,452
ZBH12,2011-12-27 20:00,28,142.5938,142.6563,142.5938,142.6563,88
ZBH12,2011-12-27 20:30,28,142.6563,142.6875,142.625,142.625,115
ZBH12,2011-12-27 21:00,28,142.6563,142.6563,142.6563,142.6563,21
ZBH12,2011-12-27 21:30,28,142.6563,142.6875,142.5938,142.6563,68
ZBH12,2011-12-27 22:00,28,142.6875,142.6875,142.6563,142.6563,10
ZBH12,2011-12-27 23:00,28,142.6875,142.7188,142.6875,142.6875,70
ZBH12,2011-12-27 23:30,28,142.6875,142.6875,142.6563,142.6563,34
ZBH12,2011-12-28 00:00,28,142.6563,142.6875,142.625,142.625,24
ZBH12,2011-12-28 00:30,28,142.625,142.6875,142.5938,142.625,201
ZBH12,2011-12-28 01:00,28,142.625,142.75,142.625,142.75,262
ZBH12,2011-12-28 01:30,28,142.6875,142.75,142.6563,142.6875,241
ZBH12,2011-12-28 02:00,28,142.6875,142.6875,142.625,142.6563,623
ZBH12,2011-12-28 02:30,28,142.6875,142.7188,142.625,142.6563,542
ZBH12,2011-12-28 03:00,28,142.625,142.6875,142.5625,142.6563,427
ZBH12,2011-12-28 03:30,28,142.6563,142.6563,142.625,142.6563,255
ZBH12,2011-12-28 04:00,28,142.6563,142.6875,142.5938,142.625,406
ZBH12,2011-12-28 04:30,28,142.5938,142.6875,142.5313,142.5313,525
ZBH12,2011-12-28 05:00,28,142.5625,142.625,142.5313,142.5938,347
ZBH12,2011-12-28 05:30,28,142.5938,142.6563,142.5938,142.625,518
ZBH12,2011-12-28 06:00,28,142.6563,142.6875,142.5313,142.5313,1478
ZBH12,2011-12-28 06:30,28,142.5313,142.5313,142.4063,142.4375,2231
ZBH12,2011-12-28 07:00,28,142.4688,142.7813,142.4063,142.7813,4768
ZBH12,2011-12-28 07:30,28,142.7813,142.9063,142.75,142.8125,3527
ZBH12,2011-12-28 08:00,28,142.7813,143,142.7188,142.9063,3023
ZBH12,2011-12-28 08:30,28,142.9063,143.0625,142.875,143,6244
ZBH12,2011-12-28 09:00,28,143.0313,143.5938,143,143.5,12917
ZBH12,2011-12-28 09:30,28,143.5,143.6875,143.4063,143.6875,7448
ZBH12,2011-12-28 10:00,28,143.6875,144.0313,143.6563,144.0313,8174
ZBH12,2011-12-28 10:30,28,144,144.0313,143.8125,143.8438,4294
ZBH12,2011-12-28 11:00,28,143.8125,144,143.8125,143.9688,2618
ZBH12,2011-12-28 11:30,28,143.9688,144.1563,143.9063,144.125,4051
ZBH12,2011-12-28 12:00,28,144.125,144.2188,144.0313,144.0625,6007
ZBH12,2011-12-28 12:30,28,144.0938,144.1875,144.0625,144.0938,2968
ZBH12,2011-12-28 13:00,28,144.0625,144.4063,144.0625,144.375,5403
ZBH12,2011-12-28 13:30,28,144.375,144.5625,144.375,144.5313,9936
ZBH12,2011-12-28 14:00,28,144.5,144.5625,144.25,144.375,6005
ZBH12,2011-12-28 14:30,28,144.375,144.4063,144.1875,144.2188,3229
ZBH12,2011-12-28 15:00,28,144.2188,144.2188,144.125,144.1563,2506
ZBH12,2011-12-28 15:30,28,144.1563,144.25,144.1563,144.1875,935
ZBH12,2011-12-28 17:00,29,144.1875,144.1875,144.0938,144.125,99
ZBH12,2011-12-28 17:30,29,144.125,144.25,144.0313,144.125,556
ZBH12,2011-12-28 18:00,29,144.0938,144.25,144.0938,144.1875,171
ZBH12,2011-12-28 18:30,29,144.2188,144.2188,144.0938,144.0938,104
ZBH12,2011-12-28 19:00,29,144.125,144.1563,144.0938,144.0938,141
ZBH12,2011-12-28 19:30,29,144.0938,144.125,144.0625,144.0625,91
ZBH12,2011-12-28 20:00,29,144.0625,144.125,144.0313,144.0938,61
ZBH12,2011-12-28 20:30,29,144.125,144.125,144.0625,144.0938,45
ZBH12,2011-12-28 21:00,29,144.0938,144.125,144.0625,144.125,85
ZBH12,2011-12-28 21:30,29,144.125,144.125,144.0625,144.0625,101
ZBH12,2011-12-28 22:00,29,144.0625,144.0938,144.0625,144.0938,106
ZBH12,2011-12-28 22:30,29,144.0938,144.125,144.0938,144.0938,64
ZBH12,2011-12-28 23:00,29,144.125,144.125,144.125,144.125,13
ZBH12,2011-12-28 23:30,29,144.0938,144.0938,144.0938,144.0938,134
ZBH12,2011-12-29 00:00,29,144.125,144.1563,144.125,144.1563,142
ZBH12,2011-12-29 00:30,29,144.125,144.1875,144.125,144.1875,76
ZBH12,2011-12-29 01:00,29,144.1875,144.1875,144.0313,144.0625,476
ZBH12,2011-12-29 01:30,29,144.0625,144.125,144.0313,144.0313,397
ZBH12,2011-12-29 02:00,29,144.0313,144.0938,144,144.0313,266
ZBH12,2011-12-29 02:30,29,144.0313,144.2813,144.0313,144.1875,1442
ZBH12,2011-12-29 03:00,29,144.1875,144.2188,144.0625,144.0625,984
ZBH12,2011-12-29 03:30,29,144.0938,144.1563,144,144.0313,331
ZBH12,2011-12-29 04:00,29,144,144.0625,143.9688,144.0625,694
ZBH12,2011-12-29 04:30,29,144.0625,144.1875,144.0313,144.1563,537
ZBH12,2011-12-29 05:00,29,144.1563,144.375,144.1563,144.3125,925
ZBH12,2011-12-29 05:30,29,144.2813,144.3125,144.1875,144.2813,430
ZBH12,2011-12-29 06:00,29,144.3125,144.4375,144.2813,144.2813,1319
ZBH12,2011-12-29 06:30,29,144.2813,144.4688,144.1875,144.4375,2160
ZBH12,2011-12-29 07:00,29,144.4375,144.4375,144.25,144.3125,4334
ZBH12,2011-12-29 07:30,29,144.3125,144.375,144.0938,144.1875,4378
ZBH12,2011-12-29 08:00,29,144.1875,144.375,144.1563,144.1875,6700
ZBH12,2011-12-29 08:30,29,144.1875,144.2813,143.9063,144,5795
ZBH12,2011-12-29 09:00,29,143.9688,144.25,143.9375,144.0938,5294
ZBH12,2011-12-29 09:30,29,144.0938,144.125,143.8438,144.125,6151
ZBH12,2011-12-29 10:00,29,144.125,144.2188,144.0313,144.0938,7002
ZBH12,2011-12-29 10:30,29,144.0938,144.1875,144,144.125,3562
ZBH12,2011-12-29 11:00,29,144.1563,144.4063,144.0938,144.3125,3912
ZBH12,2011-12-29 11:30,29,144.3125,144.4063,144.2188,144.3125,1961
ZBH12,2011-12-29 12:00,29,144.2813,144.6875,144.2813,144.625,4689
ZBH12,2011-12-29 12:30,29,144.5938,144.6563,144.5,144.5625,2979
ZBH12,2011-12-29 13:00,29,144.5625,144.625,144.5,144.625,2092
ZBH12,2011-12-29 13:30,29,144.625,144.7188,144.4688,144.5,5750
ZBH12,2011-12-29 14:00,29,144.5,144.625,144.3125,144.625,7937
ZBH12,2011-12-29 14:30,29,144.5938,144.6563,144.5313,144.5313,3712
ZBH12,2011-12-29 15:00,29,144.5313,144.625,144.5,144.5938,1207
ZBH12,2011-12-29 15:30,29,144.5938,144.5938,144.5313,144.5625,630
ZBH12,2011-12-29 17:00,30,144.5625,144.5625,144.4688,144.5,80
ZBH12,2011-12-29 17:30,30,144.4688,144.5,144.375,144.4063,70
ZBH12,2011-12-29 18:00,30,144.4063,144.4375,144.2188,144.2188,307
ZBH12,2011-12-29 18:30,30,144.2188,144.3125,144.1875,144.2813,194
ZBH12,2011-12-29 19:00,30,144.2813,144.2813,144.2188,144.25,108
ZBH12,2011-12-29 19:30,30,144.25,144.3438,144.25,144.3125,85
ZBH12,2011-12-29 20:00,30,144.3438,144.3438,144.3125,144.3125,57
ZBH12,2011-12-29 20:30,30,144.3438,144.3438,144.3125,144.3125,54
ZBH12,2011-12-29 21:00,30,144.3438,144.375,144.3438,144.3438,5
ZBH12,2011-12-29 21:30,30,144.375,144.375,144.3125,144.3438,19
ZBH12,2011-12-29 22:00,30,144.375,144.375,144.3438,144.3438,28
ZBH12,2011-12-29 22:30,30,144.3125,144.3438,144.3125,144.3438,6
ZBH12,2011-12-29 23:00,30,144.3125,144.3438,144.3125,144.3438,39
ZBH12,2011-12-29 23:30,30,144.3125,144.3125,144.3125,144.3125,3
ZBH12,2011-12-30 00:00,30,144.3125,144.3438,144.3125,144.3438,30
ZBH12,2011-12-30 00:30,30,144.3438,144.3438,144.3125,144.3125,63
ZBH12,2011-12-30 01:00,30,144.3438,144.3438,144.2188,144.2813,371
ZBH12,2011-12-30 01:30,30,144.2813,144.375,144.2813,144.375,283
ZBH12,2011-12-30 02:00,30,144.375,144.4688,144.3125,144.4375,727
ZBH12,2011-12-30 02:30,30,144.4688,144.5,144.4063,144.4688,347
ZBH12,2011-12-30 03:00,30,144.4688,144.5313,144.4063,144.5313,452
ZBH12,2011-12-30 03:30,30,144.5313,144.5938,144.5313,144.5625,295
ZBH12,2011-12-30 04:00,30,144.5313,144.5938,144.5313,144.5938,383
ZBH12,2011-12-30 04:30,30,144.625,144.6875,144.5,144.5625,1303
ZBH12,2011-12-30 05:00,30,144.5313,144.625,144.5313,144.625,908
ZBH12,2011-12-30 05:30,30,144.625,144.6563,144.625,144.625,611
ZBH12,2011-12-30 06:00,30,144.625,144.625,144.4063,144.4375,1864
ZBH12,2011-12-30 06:30,30,144.4688,144.4688,144.3125,144.4063,1873
ZBH12,2011-12-30 07:00,30,144.4063,144.5313,144.1875,144.5,3045
ZBH12,2011-12-30 07:30,30,144.5,144.7813,144.4688,144.7188,4263
ZBH12,2011-12-30 08:00,30,144.75,144.8438,144.7188,144.75,3669
ZBH12,2011-12-30 08:30,30,144.75,144.8125,144.5938,144.6875,5440
ZBH12,2011-12-30 09:00,30,144.6875,145.25,144.6563,145.2188,10392
ZBH12,2011-12-30 09:30,30,145.1875,145.2188,144.875,144.875,12332
ZBH12,2011-12-30 10:00,30,144.9063,144.9688,144.8125,144.875,3433
ZBH12,2011-12-30 10:30,30,144.875,145.0313,144.7813,144.9375,4706
ZBH12,2011-12-30 11:00,30,144.9375,144.9375,144.75,144.8438,4587
ZBH12,2011-12-30 11:30,30,144.8125,144.875,144.5938,144.7813,19363
ZBH12,2011-12-30 12:00,30,144.8125,144.9375,144.6875,144.7813,8070
ZBH12,2011-12-30 12:30,30,144.7813,144.8438,144.6875,144.75,2034
ZBH12,2011-12-30 13:00,30,144.7188,144.875,144.625,144.8438,1328
ZBH12,2011-12-30 13:30,30,144.8438,144.875,144.7813,144.8125,999
ZBH12,2011-12-30 14:00,30,144.7813,144.7813,144.6875,144.7188,592
ZBH12,2011-12-30 14:30,30,144.6875,144.75,144.5313,144.625,814
ZBH12,2011-12-30 15:00,30,144.625,144.6875,144.5625,144.625,787
ZBH12,2011-12-30 15:30,30,144.5938,144.5938,144.5,144.5313,325
ZBH12,2012-01-03 05:00,3,143.9375,143.9375,143.375,143.625,5265
ZBH12,2012-01-03 05:30,3,143.625,143.7813,143.4688,143.75,2951
ZBH12,2012-01-03 06:00,3,143.7188,143.75,143.4688,143.5,4135
ZBH12,2012-01-03 06:30,3,143.5313,143.6563,143.4688,143.5625,4681
ZBH12,2012-01-03 07:00,3,143.5938,143.5938,143.2188,143.5,11333
ZBH12,2012-01-03 07:30,3,143.5313,143.625,143.3125,143.4063,6721
ZBH12,2012-01-03 08:00,3,143.4063,143.5625,143.375,143.4688,6418
ZBH12,2012-01-03 08:30,3,143.4375,143.4688,143.1563,143.2813,10664
ZBH12,2012-01-03 09:00,3,143.25,143.3438,143.0938,143.1563,22921
ZBH12,2012-01-03 09:30,3,143.1563,143.375,143.125,143.3438,12449
ZBH12,2012-01-03 10:00,3,143.3438,143.5,143.25,143.3125,8508
ZBH12,2012-01-03 10:30,3,143.3438,143.6875,143.3125,143.5625,10161
ZBH12,2012-01-03 11:00,3,143.5625,143.625,143.4688,143.5,7925
ZBH12,2012-01-03 11:30,3,143.5,143.8438,143.4688,143.75,7268
ZBH12,2012-01-03 12:00,3,143.75,143.9688,143.7188,143.7813,6729
ZBH12,2012-01-03 12:30,3,143.7813,143.9063,143.7188,143.7813,4530
ZBH12,2012-01-03 13:00,3,143.75,143.7813,143.2188,143.2188,12593
ZBH12,2012-01-03 13:30,3,143.2188,143.25,143.0313,143.0625,17683
ZBH12,2012-01-03 14:00,3,143.0938,143.3125,143.0625,143.2813,10811
ZBH12,2012-01-03 14:30,3,143.2813,143.375,143.125,143.375,3879
ZBH12,2012-01-03 15:00,3,143.375,143.4063,143.2813,143.3125,1994
ZBH12,2012-01-03 15:30,3,143.3125,143.3438,143.2188,143.3125,1732
ZBH12,2012-01-03 17:00,4,143.3125,143.3125,143.2188,143.2188,195
ZBH12,2012-01-03 17:30,4,143.2188,143.25,143.1563,143.1563,463
ZBH12,2012-01-03 18:00,4,143.1563,143.2188,143.125,143.1875,514
ZBH12,2012-01-03 18:30,4,143.1875,143.375,143.1875,143.3125,541
ZBH12,2012-01-03 19:00,4,143.3438,143.4063,143.3125,143.4063,221
ZBH12,2012-01-03 19:30,4,143.4063,143.4063,143.3438,143.375,232
ZBH12,2012-01-03 20:00,4,143.4063,143.4375,143.375,143.375,137
ZBH12,2012-01-03 20:30,4,143.375,143.4375,143.375,143.4063,870
ZBH12,2012-01-03 21:00,4,143.4063,143.4375,143.375,143.375,282
ZBH12,2012-01-03 21:30,4,143.375,143.4063,143.2813,143.3125,298
ZBH12,2012-01-03 22:00,4,143.3125,143.375,143.2813,143.375,97
ZBH12,2012-01-03 22:30,4,143.375,143.4063,143.2813,143.2813,119
ZBH12,2012-01-03 23:00,4,143.3125,143.3438,143.2813,143.2813,262
ZBH12,2012-01-03 23:30,4,143.3125,143.4063,143.2813,143.3438,204
ZBH12,2012-01-04 04:30,4,143,143.1563,142.9375,143.125,1509
ZBH12,2012-01-04 05:00,4,143.125,143.3125,143.0625,143.3125,5039
ZBH12,2012-01-04 05:30,4,143.3125,143.3438,143.1563,143.2813,2737
ZBH12,2012-01-04 06:00,4,143.2813,143.3125,143.0313,143.1875,3401
ZBH12,2012-01-04 06:30,4,143.1875,143.4063,143.1875,143.3438,3800
ZBH12,2012-01-04 07:00,4,143.3438,143.6875,143.3125,143.5938,8178
ZBH12,2012-01-04 07:30,4,143.5625,143.5938,143.3438,143.5,6961
ZBH12,2012-01-04 08:00,4,143.5,143.5313,143.2188,143.2813,8710
ZBH12,2012-01-04 08:30,4,143.25,143.2813,142.8438,142.9063,24179
ZBH12,2012-01-04 09:00,4,142.9375,143.25,142.8438,143.0938,17621
ZBH12,2012-01-04 09:30,4,143.0938,143.1875,142.9688,143,8392
ZBH12,2012-01-04 10:00,4,143.0313,143.0625,142.4688,142.5313,16089
ZBH12,2012-01-04 10:30,4,142.5313,142.75,142.4688,142.625,12750
ZBH12,2012-01-04 11:00,4,142.625,142.6563,142.25,142.3438,11091
ZBH12,2012-01-04 11:30,4,142.3438,142.4688,142.2813,142.375,8571
ZBH12,2012-01-04 12:00,4,142.375,142.5313,142.3438,142.4375,7422
ZBH12,2012-01-04 12:30,4,142.4375,142.4688,142.0938,142.2813,10941
ZBH12,2012-01-04 13:00,4,142.2813,142.5625,142.25,142.5313,10344
ZBH12,2012-01-04 13:30,4,142.5313,142.5625,142.3438,142.4063,10000
ZBH12,2012-01-04 14:00,4,142.4375,142.6563,142.4063,142.5625,12482
ZBH12,2012-01-04 14:30,4,142.5625,142.5938,142.4375,142.4375,4870
ZBH12,2012-01-04 15:00,4,142.4375,142.625,142.4375,142.5313,3687
ZBH12,2012-01-04 15:30,4,142.5,142.7188,142.5,142.625,2407
ZBH12,2012-01-04 17:00,5,142.625,142.7188,142.625,142.6563,370
ZBH12,2012-01-04 17:30,5,142.625,142.6875,142.625,142.6563,291
ZBH12,2012-01-04 18:00,5,142.6563,142.7188,142.625,142.6875,571
ZBH12,2012-01-04 18:30,5,142.6875,142.7188,142.625,142.625,360
ZBH12,2012-01-04 19:00,5,142.625,142.7813,142.625,142.7813,579
ZBH12,2012-01-04 19:30,5,142.7813,142.875,142.7813,142.7813,766
ZBH12,2012-01-04 20:00,5,142.7813,142.8125,142.75,142.7813,178
ZBH12,2012-01-04 20:30,5,142.7813,142.7813,142.6563,142.75,519
ZBH12,2012-01-04 21:00,5,142.75,142.7813,142.75,142.75,32
ZBH12,2012-01-04 21:30,5,142.75,142.75,142.7188,142.7188,77
ZBH12,2012-01-04 22:00,5,142.7188,142.75,142.7188,142.75,68
ZBH12,2012-01-04 22:30,5,142.75,142.8438,142.75,142.8438,92
ZBH12,2012-01-04 23:00,5,142.8125,142.8438,142.8125,142.8438,143
ZBH12,2012-01-04 23:30,5,142.8125,142.8125,142.75,142.75,164
ZBH12,2012-01-05 00:00,5,142.7813,142.7813,142.6875,142.7188,458
ZBH12,2012-01-05 00:30,5,142.7188,142.75,142.7188,142.7188,223
ZBH12,2012-01-05 01:00,5,142.75,142.75,142.5625,142.5938,876
ZBH12,2012-01-05 01:30,5,142.5938,142.5938,142.4688,142.5313,1155
ZBH12,2012-01-05 02:00,5,142.5313,142.625,142.4688,142.5938,2348
ZBH12,2012-01-05 02:30,5,142.625,142.9063,142.625,142.8438,2908
ZBH12,2012-01-05 03:00,5,142.8438,142.9375,142.8125,142.8125,2180
ZBH12,2012-01-05 03:30,5,142.8125,142.8438,142.6875,142.7813,2747
ZBH12,2012-01-05 04:00,5,142.7813,142.9688,142.6875,142.75,2231
ZBH12,2012-01-05 04:30,5,142.7813,143.0938,142.75,143.0625,2739
ZBH12,2012-01-05 05:00,5,143.0625,143.1875,142.9063,143.1563,4171
ZBH12,2012-01-05 05:30,5,143.125,143.2813,143,143.0313,3329
ZBH12,2012-01-05 06:00,5,143.0625,143.1563,142.875,142.875,3271
ZBH12,2012-01-05 06:30,5,142.875,143.0938,142.8438,142.875,4239
ZBH12,2012-01-05 07:00,5,142.9063,142.9375,142.0625,142.1875,30841
ZBH12,2012-01-05 07:30,5,142.1875,142.3125,141.9063,142.2188,28272
ZBH12,2012-01-05 08:00,5,142.25,142.5,142.1875,142.4688,15329
ZBH12,2012-01-05 08:30,5,142.4688,142.9375,142.4688,142.6563,23707
ZBH12,2012-01-05 09:00,5,142.7188,143.2188,142.6875,143.0625,28321
ZBH12,2012-01-05 09:30,5,143.0625,143.1875,142.9063,142.9375,15944
ZBH12,2012-01-05 10:00,5,142.9375,143.0625,142.4688,142.5,19718
ZBH12,2012-01-05 10:30,5,142.5,142.5938,142.375,142.5938,7357
ZBH12,2012-01-05 11:00,5,142.5938,142.7188,142.375,142.4688,10659
ZBH12,2012-01-05 11:30,5,142.4688,142.5938,142.3125,142.3438,5127
ZBH12,2012-01-05 12:00,5,142.3125,142.4688,142.2188,142.3125,7634
ZBH12,2012-01-05 12:30,5,142.2813,142.3125,142.1563,142.3125,5152
ZBH12,2012-01-05 13:00,5,142.2813,142.4063,142.2188,142.3438,4634
ZBH12,2012-01-05 13:30,5,142.3125,142.3438,142.125,142.3438,12245
ZBH12,2012-01-05 14:00,5,142.3438,142.375,142.1563,142.2188,7405
ZBH12,2012-01-05 14:30,5,142.2188,142.3125,142.0625,142.2188,4940
ZBH12,2012-01-05 15:00,5,142.25,142.375,142.2188,142.2813,5206
ZBH12,2012-01-05 15:30,5,142.25,142.2813,142.1875,142.25,4077
ZBH12,2012-01-05 17:00,6,142.2188,142.2813,142.1875,142.2813,310
ZBH12,2012-01-05 17:30,6,142.2813,142.375,142.25,142.3438,354
ZBH12,2012-01-05 18:00,6,142.3125,142.4688,142.3125,142.4688,901
ZBH12,2012-01-05 18:30,6,142.4375,142.4688,142.375,142.4063,1452
ZBH12,2012-01-05 19:00,6,142.4063,142.4063,142.3438,142.4063,450
ZBH12,2012-01-05 19:30,6,142.375,142.375,142.3438,142.3438,164
ZBH12,2012-01-05 20:00,6,142.3438,142.4375,142.3125,142.4375,199
ZBH12,2012-01-05 20:30,6,142.4375,142.4375,142.375,142.375,69
ZBH12,2012-01-05 21:00,6,142.3438,142.375,142.3438,142.375,8
ZBH12,2012-01-05 21:30,6,142.375,142.4375,142.375,142.4375,216
ZBH12,2012-01-05 22:00,6,142.4375,142.4688,142.4375,142.4688,153
ZBH12,2012-01-05 22:30,6,142.4688,142.5625,142.4688,142.5313,487
ZBH12,2012-01-05 23:00,6,142.5313,142.6563,142.4063,142.4375,1219
ZBH12,2012-01-05 23:30,6,142.4688,142.5,142.4375,142.4688,360
ZBH12,2012-01-06 00:00,6,142.4688,142.4688,142.4063,142.4063,466
ZBH12,2012-01-06 00:30,6,142.4063,142.4375,142.3125,142.4063,400
ZBH12,2012-01-06 01:00,6,142.375,142.4063,142.2813,142.3438,765
ZBH12,2012-01-06 01:30,6,142.3438,142.4375,142.3438,142.375,804
ZBH12,2012-01-06 02:00,6,142.4063,142.4063,142.1563,142.3125,2745
ZBH12,2012-01-06 02:30,6,142.3125,142.3438,142.0625,142.125,2271
ZBH12,2012-01-06 03:00,6,142.125,142.25,142.0938,142.25,1336
ZBH12,2012-01-06 03:30,6,142.2188,142.2813,142.1875,142.1875,1331
ZBH12,2012-01-06 04:00,6,142.1875,142.1875,142.0313,142.1563,3218
ZBH12,2012-01-06 04:30,6,142.1563,142.2188,142.0625,142.0938,1662
ZBH12,2012-01-06 05:00,6,142.0938,142.2188,142.0313,142.0938,2704
ZBH12,2012-01-06 05:30,6,142.125,142.1563,142,142.0625,1510
ZBH12,2012-01-06 06:00,6,142.0625,142.125,141.9688,142.0938,3161
ZBH12,2012-01-06 06:30,6,142.0938,142.25,142.0625,142.1563,5717
ZBH12,2012-01-06 07:00,6,142.1875,142.1875,141.8438,141.9063,9883
ZBH12,2012-01-06 07:30,6,141.9063,142.3438,141.3125,142.25,39160
ZBH12,2012-01-06 08:00,6,142.2813,142.7188,142.25,142.3438,25196
ZBH12,2012-01-06 08:30,6,142.375,143.0313,142.375,142.9063,29138
ZBH12,2012-01-06 09:00,6,142.9063,143.0625,142.7813,142.9688,19810
ZBH12,2012-01-06 09:30,6,142.9688,143.0313,142.6875,142.9688,18563
ZBH12,2012-01-06 10:00,6,142.9688,142.9688,142.7188,142.9688,12441
ZBH12,2012-01-06 10:30,6,143,143,142.7813,143,6817
ZBH12,2012-01-06 11:00,6,143,143.25,143,143.0938,12316
ZBH12,2012-01-06 11:30,6,143.0625,143.2188,143.0313,143.1875,4317
ZBH12,2012-01-06 12:00,6,143.1563,143.2188,143.0625,143.1875,3853
ZBH12,2012-01-06 12:30,6,143.1875,143.25,143.0625,143.1563,3732
ZBH12,2012-01-06 13:00,6,143.1875,143.2188,143.0938,143.125,5301
ZBH12,2012-01-06 13:30,6,143.125,143.125,142.9688,143.0313,10505
ZBH12,2012-01-06 14:00,6,143.0313,143.0625,142.875,142.875,9461
ZBH12,2012-01-06 14:30,6,142.875,143.0625,142.875,143,4677
ZBH12,2012-01-06 15:00,6,143,143.0625,143,143.0313,1702
ZBH12,2012-01-06 15:30,6,143,143.0313,142.9688,143.0313,1676
ZBH12,2012-01-08 17:00,9,142.9688,143.2188,142.9688,143.1563,819
ZBH12,2012-01-08 17:30,9,143.1875,143.1875,143.0938,143.0938,171
ZBH12,2012-01-08 18:00,9,143.0938,143.1563,143,143.1563,625
ZBH12,2012-01-08 18:30,9,143.1563,143.2813,143.1563,143.25,602
ZBH12,2012-01-08 19:00,9,143.25,143.25,143.125,143.125,166
ZBH12,2012-01-08 19:30,9,143.125,143.2188,143.125,143.2188,535
ZBH12,2012-01-08 20:00,9,143.2188,143.25,143.125,143.1563,157
ZBH12,2012-01-08 20:30,9,143.1875,143.1875,143.0938,143.125,95
ZBH12,2012-01-08 21:00,9,143.125,143.1563,143.0625,143.0625,151
ZBH12,2012-01-08 21:30,9,143.0938,143.1875,143.0625,143.1875,138
ZBH12,2012-01-08 22:00,9,143.1875,143.2188,143.1875,143.1875,193
ZBH12,2012-01-08 22:30,9,143.1875,143.1875,143.1563,143.1875,75
ZBH12,2012-01-08 23:00,9,143.2188,143.2188,143.1563,143.2188,54
ZBH12,2012-01-08 23:30,9,143.1875,143.2188,143.1875,143.2188,37
ZBH12,2012-01-09 00:00,9,143.2188,143.2188,143.0938,143.0938,130
ZBH12,2012-01-09 00:30,9,143.125,143.125,143.0313,143.0625,213
ZBH12,2012-01-09 01:00,9,143.0625,143.0625,142.8125,142.8125,971
ZBH12,2012-01-09 01:30,9,142.8125,142.875,142.75,142.8125,637
ZBH12,2012-01-09 02:00,9,142.7813,142.8438,142.6563,142.8125,2015
ZBH12,2012-01-09 02:30,9,142.7813,142.7813,142.5938,142.75,2429
ZBH12,2012-01-09 03:00,9,142.75,142.9063,142.6875,142.9063,1421
ZBH12,2012-01-09 03:30,9,142.875,142.9063,142.6875,142.7188,1785
ZBH12,2012-01-09 04:00,9,142.7188,142.7813,142.6563,142.7188,1085
ZBH12,2012-01-09 04:30,9,142.6875,142.8438,142.6563,142.8125,810
ZBH12,2012-01-09 05:00,9,142.8125,142.9688,142.8125,142.9063,1312
ZBH12,2012-01-09 05:30,9,142.9063,142.9688,142.7188,142.8125,2227
ZBH12,2012-01-09 06:00,9,142.8125,142.9063,142.7813,142.8125,1234
ZBH12,2012-01-09 06:30,9,142.8438,142.875,142.5,142.7188,4003
ZBH12,2012-01-09 07:00,9,142.7188,142.75,142.5,142.5,6672
ZBH12,2012-01-09 07:30,9,142.5,142.7813,142.5,142.6875,9065
ZBH12,2012-01-09 08:00,9,142.7188,142.9688,142.6875,142.9063,8357
ZBH12,2012-01-09 08:30,9,142.9063,143.25,142.9063,143.1875,13331
ZBH12,2012-01-09 09:00,9,143.1563,143.25,143,143,7946
ZBH12,2012-01-09 09:30,9,143,143.4688,142.9688,143.375,10814
ZBH12,2012-01-09 10:00,9,143.4063,143.75,143.3438,143.6563,15129
ZBH12,2012-01-09 10:30,9,143.6563,143.75,143.5,143.5625,7376
ZBH12,2012-01-09 11:00,9,143.5625,143.625,143.4688,143.5,3337
ZBH12,2012-01-09 11:30,9,143.5,143.6875,143.5,143.5938,3497
ZBH12,2012-01-09 12:00,9,143.5625,143.5625,143.3125,143.3125,6196
ZBH12,2012-01-09 12:30,9,143.3438,143.5,143.3125,143.375,3671
ZBH12,2012-01-09 13:00,9,143.3438,143.3438,143.0625,143.0625,7366
ZBH12,2012-01-09 13:30,9,143.0625,143.0938,142.8125,142.9375,16253
ZBH12,2012-01-09 14:00,9,142.9375,143,142.8438,142.9688,6982
ZBH12,2012-01-09 14:30,9,142.9688,143,142.875,142.9375,3257
ZBH12,2012-01-09 15:00,9,142.9375,143.0625,142.9063,143.0313,2296
ZBH12,2012-01-09 15:30,9,143.0313,143.0313,142.875,142.9063,2426
ZBH12,2012-01-09 17:00,10,142.75,142.7813,142.6875,142.75,388
ZBH12,2012-01-09 17:30,10,142.7188,142.7813,142.7188,142.7813,261
ZBH12,2012-01-09 18:00,10,142.7813,142.7813,142.625,142.6875,768
ZBH12,2012-01-09 18:30,10,142.6563,142.7188,142.625,142.6563,498
ZBH12,2012-01-09 19:00,10,142.6875,142.75,142.6563,142.6875,585
ZBH12,2012-01-09 19:30,10,142.7188,142.75,142.6875,142.7188,830
ZBH12,2012-01-09 20:00,10,142.6875,142.75,142.6875,142.7188,90
ZBH12,2012-01-09 20:30,10,142.7188,142.75,142.7188,142.7188,40
ZBH12,2012-01-09 21:00,10,142.7188,142.7188,142.625,142.6563,257
ZBH12,2012-01-09 21:30,10,142.625,142.625,142.5313,142.5938,794
ZBH12,2012-01-09 22:00,10,142.5625,142.5938,142.5625,142.5938,421
ZBH12,2012-01-09 22:30,10,142.5938,142.5938,142.5625,142.5938,473
ZBH12,2012-01-09 23:00,10,142.5938,142.625,142.5625,142.5938,649
ZBH12,2012-01-09 23:30,10,142.5938,142.625,142.5625,142.5938,105
ZBH12,2012-01-10 00:00,10,142.5938,142.625,142.5625,142.5625,185
ZBH12,2012-01-10 00:30,10,142.5938,142.625,142.5625,142.625,246
ZBH12,2012-01-10 01:00,10,142.625,142.7188,142.625,142.6875,496
ZBH12,2012-01-10 01:30,10,142.6875,142.8125,142.6563,142.7813,1369
ZBH12,2012-01-10 02:00,10,142.7813,142.9063,142.6875,142.6875,3282
ZBH12,2012-01-10 02:30,10,142.6875,142.8125,142.6563,142.6875,1424
ZBH12,2012-01-10 03:00,10,142.7188,142.7813,142.625,142.625,2815
ZBH12,2012-01-10 03:30,10,142.5938,142.6875,142.5,142.6875,3101
ZBH12,2012-01-10 04:00,10,142.6563,142.7188,142.625,142.6875,1044
ZBH12,2012-01-10 04:30,10,142.6875,142.7188,142.625,142.6563,1492
ZBH12,2012-01-10 05:00,10,142.625,142.625,142.375,142.4063,4166
ZBH12,2012-01-10 05:30,10,142.4063,142.5625,142.3125,142.4375,4831
ZBH12,2012-01-10 06:00,10,142.4688,142.5938,142.4375,142.5313,2386
ZBH12,2012-01-10 06:30,10,142.5,142.5313,142.3125,142.375,5793
ZBH12,2012-01-10 07:00,10,142.375,142.4375,142.1875,142.2813,14141
ZBH12,2012-01-10 07:30,10,142.25,142.3125,142.0313,142.2188,15459
ZBH12,2012-01-10 08:00,10,142.1875,142.4688,142.1875,142.3125,13152
ZBH12,2012-01-10 08:30,10,142.3438,142.7188,142.2813,142.5938,17115
ZBH12,2012-01-10 09:00,10,142.5938,142.7813,142.4375,142.625,15190
ZBH12,2012-01-10 09:30,10,142.6563,142.7813,142.5,142.7813,9825
ZBH12,2012-01-10 10:00,10,142.75,142.875,142.5938,142.7188,8356
ZBH12,2012-01-10 10:30,10,142.75,142.8125,142.7188,142.8125,5475
ZBH12,2012-01-10 11:00,10,142.8125,143.1563,142.7813,143.0625,11155
ZBH12,2012-01-10 11:30,10,143.0625,143.1875,142.9063,143.0313,8639
ZBH12,2012-01-10 12:00,10,143.0625,143.125,142.9375,142.9375,10489
ZBH12,2012-01-10 12:30,10,142.9688,142.9688,142.6875,142.8438,10333
ZBH12,2012-01-10 13:00,10,142.8438,142.9063,142.75,142.8125,7068
ZBH12,2012-01-10 13:30,10,142.8125,142.875,142.5938,142.8438,12836
ZBH12,2012-01-10 14:00,10,142.875,142.875,142.625,142.7188,11443
ZBH12,2012-01-10 14:30,10,142.7188,142.75,142.6563,142.7188,4387
ZBH12,2012-01-10 15:00,10,142.75,142.9063,142.75,142.9063,3737
ZBH12,2012-01-10 15:30,10,142.9063,143,142.8125,142.8438,6395
ZBH12,2012-01-10 17:00,11,142.8438,142.875,142.8125,142.8438,381
ZBH12,2012-01-10 17:30,11,142.8125,142.9063,142.8125,142.875,131
ZBH12,2012-01-10 18:00,11,142.8438,142.9375,142.8125,142.9063,572
ZBH12,2012-01-10 18:30,11,142.9063,143.0313,142.9063,143.0313,535
ZBH12,2012-01-10 19:00,11,143.0313,143.0313,142.9375,142.9375,419
ZBH12,2012-01-10 19:30,11,142.9375,142.9688,142.9375,142.9688,117
ZBH12,2012-01-10 20:00,11,142.9688,142.9688,142.9375,142.9688,175
ZBH12,2012-01-10 20:30,11,143,143.0313,142.9375,142.9375,536
ZBH12,2012-01-10 21:00,11,142.9688,142.9688,142.9375,142.9688,317
ZBH12,2012-01-10 21:30,11,142.9375,143,142.9375,143,292
ZBH12,2012-01-10 22:00,11,142.9688,143,142.9688,143,208
ZBH12,2012-01-10 22:30,11,142.9688,142.9688,142.9063,142.9375,131
ZBH12,2012-01-10 23:00,11,142.9063,142.9375,142.875,142.9375,170
ZBH12,2012-01-10 23:30,11,142.9375,142.9375,142.9063,142.9375,12
ZBH12,2012-01-11 00:00,11,142.9375,142.9688,142.9063,142.9688,99
ZBH12,2012-01-11 00:30,11,142.9688,142.9688,142.8438,142.875,270
ZBH12,2012-01-11 01:00,11,142.875,142.9063,142.8125,142.875,500
ZBH12,2012-01-11 01:30,11,142.8438,142.9063,142.8125,142.8125,468
ZBH12,2012-01-11 02:00,11,142.8125,142.9063,142.6875,142.8438,1762
ZBH12,2012-01-11 02:30,11,142.8125,142.9063,142.8125,142.8125,2124
ZBH12,2012-01-11 03:00,11,142.8438,142.9063,142.7813,142.7813,1563
ZBH12,2012-01-11 03:30,11,142.8125,142.8438,142.7813,142.7813,1505
ZBH12,2012-01-11 04:00,11,142.7813,142.875,142.75,142.7813,1156
ZBH12,2012-01-11 04:30,11,142.7813,142.9688,142.75,142.875,2084
ZBH12,2012-01-11 05:00,11,142.875,143.1563,142.8438,143.1563,3386
ZBH12,2012-01-11 05:30,11,143.1875,143.2188,143.0313,143.0938,2520
ZBH12,2012-01-11 06:00,11,143.125,143.2188,143.0313,143.0625,2484
ZBH12,2012-01-11 06:30,11,143.0938,143.375,143.0313,143.125,7508
ZBH12,2012-01-11 07:00,11,143.1563,143.5313,142.9688,143.4375,13070
ZBH12,2012-01-11 07:30,11,143.4375,143.5,143.2188,143.2813,13489
ZBH12,2012-01-11 08:00,11,143.3125,143.4375,143.25,143.2813,11653
ZBH12,2012-01-11 08:30,11,143.2813,143.625,143.2813,143.5938,17104
ZBH12,2012-01-11 09:00,11,143.5938,143.75,143.5,143.625,16417
ZBH12,2012-01-11 09:30,11,143.6563,143.6563,143.375,143.4375,18385
ZBH12,2012-01-11 10:00,11,143.4063,143.625,143.2813,143.4688,23026
ZBH12,2012-01-11 10:30,11,143.4688,143.6875,143.3438,143.6875,12172
ZBH12,2012-01-11 11:00,11,143.6563,143.8438,143.5625,143.7813,13912
ZBH12,2012-01-11 11:30,11,143.7813,144.0938,143.7813,143.9375,20762
ZBH12,2012-01-11 12:00,11,143.9375,144.1875,143.5938,143.6875,24837
ZBH12,2012-01-11 12:30,11,143.6563,143.9063,143.625,143.875,6326
ZBH12,2012-01-11 13:00,11,143.875,143.9688,143.7813,143.9375,9773
ZBH12,2012-01-11 13:30,11,143.9375,144,143.9063,143.9688,8912
ZBH12,2012-01-11 14:00,11,143.9688,144.0938,143.8438,143.9688,11829
ZBH12,2012-01-11 14:30,11,143.9688,144.0313,143.9063,143.9375,5591
ZBH12,2012-01-11 15:00,11,143.9375,143.9688,143.8438,143.875,1821
ZBH12,2012-01-11 15:30,11,143.875,143.9375,143.875,143.9063,1756
ZBH12,2012-01-11 17:00,12,143.875,143.9063,143.7813,143.8125,276
ZBH12,2012-01-11 17:30,12,143.8125,143.9063,143.7813,143.8438,381
ZBH12,2012-01-11 18:00,12,143.8438,143.875,143.8125,143.8125,484
ZBH12,2012-01-11 18:30,12,143.8125,143.8438,143.7813,143.8438,374
ZBH12,2012-01-11 19:00,12,143.8125,143.8438,143.8125,143.8438,500
ZBH12,2012-01-11 19:30,12,143.875,143.875,143.8438,143.8438,462
ZBH12,2012-01-11 20:00,12,143.8438,143.875,143.8125,143.8125,204
ZBH12,2012-01-11 20:30,12,143.8438,143.8438,143.7813,143.7813,193
ZBH12,2012-01-11 21:00,12,143.7813,143.875,143.7813,143.8438,424
ZBH12,2012-01-11 21:30,12,143.8438,143.8438,143.8125,143.8125,488
ZBH12,2012-01-11 22:00,12,143.8125,143.8438,143.8125,143.8125,79
ZBH12,2012-01-11 22:30,12,143.8125,143.875,143.8125,143.8438,367
ZBH12,2012-01-11 23:00,12,143.8125,143.875,143.7813,143.8438,253
ZBH12,2012-01-11 23:30,12,143.875,143.875,143.875,143.875,16
ZBH12,2012-01-12 00:00,12,143.875,143.875,143.8438,143.8438,32
ZBH12,2012-01-12 00:30,12,143.875,143.875,143.8125,143.875,584
ZBH12,2012-01-12 01:00,12,143.8438,143.8438,143.7813,143.8125,872
ZBH12,2012-01-12 01:30,12,143.8125,143.8438,143.7813,143.8125,338
ZBH12,2012-01-12 02:00,12,143.8125,143.8438,143.6563,143.6563,2267
ZBH12,2012-01-12 02:30,12,143.6875,143.75,143.5938,143.7188,2111
ZBH12,2012-01-12 03:00,12,143.7188,143.9063,143.7188,143.75,2148
ZBH12,2012-01-12 03:30,12,143.7813,143.8438,143.5938,143.6563,1933
ZBH12,2012-01-12 04:00,12,143.6563,143.6875,143.5625,143.5938,2876
ZBH12,2012-01-12 04:30,12,143.5938,143.6563,143.5313,143.5625,1760
ZBH12,2012-01-12 05:00,12,143.5625,143.6875,143.5625,143.625,2393
ZBH12,2012-01-12 05:30,12,143.5938,143.6563,143.5625,143.625,1661
ZBH12,2012-01-12 06:00,12,143.5938,143.625,143.4375,143.5313,5424
ZBH12,2012-01-12 06:30,12,143.5625,143.7813,143.5,143.6563,6942
ZBH12,2012-01-12 07:00,12,143.6563,143.75,143.5313,143.625,9484
ZBH12,2012-01-12 07:30,12,143.625,144.2188,143.625,144.1563,27536
ZBH12,2012-01-12 08:00,12,144.1563,144.1875,143.9063,143.9375,15628
ZBH12,2012-01-12 08:30,12,143.9375,144.125,143.8125,143.9063,13944
ZBH12,2012-01-12 09:00,12,143.9063,143.9375,143.625,143.6875,24143
ZBH12,2012-01-12 09:30,12,143.6875,143.875,143.6563,143.7813,14826
ZBH12,2012-01-12 10:00,12,143.7813,143.875,143.6875,143.875,11409
ZBH12,2012-01-12 10:30,12,143.8438,143.9063,143.8125,143.8438,12458
ZBH12,2012-01-12 11:00,12,143.875,144.0938,143.8438,144.0313,13855
ZBH12,2012-01-12 11:30,12,144.0313,144.0625,143.875,144.0313,19847
ZBH12,2012-01-12 12:00,12,144.0313,144.0625,143.4063,143.625,37920
ZBH12,2012-01-12 12:30,12,143.625,143.875,143.5625,143.7188,10687
ZBH12,2012-01-12 13:00,12,143.75,143.7813,143.5313,143.625,8072
ZBH12,2012-01-12 13:30,12,143.625,143.625,143.4063,143.5625,12944
ZBH12,2012-01-12 14:00,12,143.5938,143.7813,143.5625,143.7813,14137
ZBH12,2012-01-12 14:30,12,143.7813,143.7813,143.6875,143.75,5652
ZBH12,2012-01-12 15:00,12,143.7188,143.75,143.6563,143.6563,2976
ZBH12,2012-01-12 15:30,12,143.6875,143.7188,143.6563,143.6875,1188
ZBH12,2012-01-12 16:00,12,143.7188,143.7188,143.7188,143.7188,10
ZBH12,2012-01-12 17:00,13,143.6563,143.6875,143.625,143.6563,269
ZBH12,2012-01-12 17:30,13,143.6563,143.6563,143.625,143.625,109
ZBH12,2012-01-12 18:00,13,143.625,143.7188,143.625,143.6875,173
ZBH12,2012-01-12 18:30,13,143.6875,143.7188,143.6875,143.6875,162
ZBH12,2012-01-12 19:00,13,143.6875,143.6875,143.6563,143.6563,192
ZBH12,2012-01-12 19:30,13,143.6875,143.7188,143.6563,143.6875,373
ZBH12,2012-01-12 20:00,13,143.7188,143.75,143.6875,143.7188,101
ZBH12,2012-01-12 20:30,13,143.75,143.7813,143.7188,143.7813,150
ZBH12,2012-01-12 21:00,13,143.7813,143.7813,143.75,143.7813,179
ZBH12,2012-01-12 21:30,13,143.75,143.8125,143.75,143.8125,171
ZBH12,2012-01-12 22:00,13,143.8125,143.8125,143.7188,143.7188,173
ZBH12,2012-01-12 22:30,13,143.7188,143.75,143.7188,143.7188,156
ZBH12,2012-01-12 23:00,13,143.7188,143.7188,143.7188,143.7188,63
ZBH12,2012-01-12 23:30,13,143.7188,143.7188,143.6563,143.6875,173
ZBH12,2012-01-13 00:00,13,143.6875,143.6875,143.5625,143.5625,398
ZBH12,2012-01-13 00:30,13,143.5938,143.6563,143.5625,143.5938,161
ZBH12,2012-01-13 01:00,13,143.5938,143.6563,143.5938,143.625,652
ZBH12,2012-01-13 01:30,13,143.625,143.625,143.4688,143.5313,1443
ZBH12,2012-01-13 02:00,13,143.5313,143.5938,143.5,143.5625,2636
ZBH12,2012-01-13 02:30,13,143.5625,143.75,143.5313,143.75,2423
ZBH12,2012-01-13 03:00,13,143.75,144.0313,143.75,143.9688,4803
ZBH12,2012-01-13 03:30,13,143.9688,144.125,143.9375,143.9688,4413
ZBH12,2012-01-13 04:00,13,143.9688,144.2813,143.9375,144.1875,5631
ZBH12,2012-01-13 04:30,13,144.1563,144.25,143.9375,144.0313,4870
ZBH12,2012-01-13 05:00,13,144.0625,144.125,143.9688,144.0938,1569
ZBH12,2012-01-13 05:30,13,144.0938,144.1875,144.0625,144.1875,2247
ZBH12,2012-01-13 06:00,13,144.1563,144.3125,144.0313,144.0313,3261
ZBH12,2012-01-13 06:30,13,144.0313,144.2188,144.0313,144.0625,3350
ZBH12,2012-01-13 07:00,13,144.0625,144.2813,144,144.125,7053
ZBH12,2012-01-13 07:30,13,144.125,144.5,144.0938,144.4063,19119
ZBH12,2012-01-13 08:00,13,144.4375,144.9688,144.4063,144.7813,32605
ZBH12,2012-01-13 08:30,13,144.7813,144.9375,144.7188,144.9063,20853
ZBH12,2012-01-13 09:00,13,144.9063,145.1875,144.8125,144.9063,21528
ZBH12,2012-01-13 09:30,13,144.9063,145.0938,144.8438,144.9688,16264
ZBH12,2012-01-13 10:00,13,144.9688,145.0938,144.7813,144.9063,19584
ZBH12,2012-01-13 10:30,13,144.875,145.0938,144.8125,145.0625,8765
ZBH12,2012-01-13 11:00,13,145.0625,145.2813,145.0313,145.2813,15622
ZBH12,2012-01-13 11:30,13,145.2813,145.3438,145.0313,145.0938,18001
ZBH12,2012-01-13 12:00,13,145.0938,145.2813,145.0938,145.1875,9545
ZBH12,2012-01-13 12:30,13,145.1875,145.25,145.125,145.2188,7914
ZBH12,2012-01-13 13:00,13,145.1875,145.25,145.0313,145.1563,11033
ZBH12,2012-01-13 13:30,13,145.125,145.125,144.9375,144.9688,14330
ZBH12,2012-01-13 14:00,13,144.9688,145,144.75,144.8125,15491
ZBH12,2012-01-13 14:30,13,144.8125,144.875,144.7188,144.75,4258
ZBH12,2012-01-13 15:00,13,144.7188,144.8125,144.7188,144.7188,2450
ZBH12,2012-01-15 17:00,17,144.9375,145.2188,144.9375,144.9375,1110
ZBH12,2012-01-15 17:30,17,144.9375,145.0625,144.9375,145.0313,176
ZBH12,2012-01-15 18:00,17,145.0313,145.125,145.0313,145.0313,124
ZBH12,2012-01-15 18:30,17,145.0313,145.0625,145,145.0313,98
ZBH12,2012-01-15 19:00,17,145.0625,145.1563,145.0625,145.1563,168
ZBH12,2012-01-15 19:30,17,145.1563,145.1875,145.0938,145.0938,526
ZBH12,2012-01-15 20:00,17,145.0625,145.125,145.0625,145.0625,271
ZBH12,2012-01-15 20:30,17,145.0938,145.0938,145.0625,145.0625,63
ZBH12,2012-01-15 21:00,17,145.0938,145.125,145.0938,145.0938,53
ZBH12,2012-01-15 21:30,17,145.125,145.1563,145.0938,145.125,81
ZBH12,2012-01-15 22:00,17,145.125,145.1563,145.125,145.125,66
ZBH12,2012-01-15 22:30,17,145.125,145.125,145.0938,145.125,52
ZBH12,2012-01-15 23:00,17,145.125,145.1563,145.0938,145.125,89
ZBH12,2012-01-15 23:30,17,145.1563,145.1563,145.1563,145.1563,37
ZBH12,2012-01-16 00:00,17,145.1563,145.1875,145.1563,145.1875,68
ZBH12,2012-01-16 00:30,17,145.1875,145.1875,145.1563,145.1875,150
ZBH12,2012-01-16 01:00,17,145.1563,145.1875,145.0938,145.125,310
ZBH12,2012-01-16 01:30,17,145.125,145.125,145.0938,145.0938,152
ZBH12,2012-01-16 02:00,17,145.0938,145.1563,144.8438,144.875,1067
ZBH12,2012-01-16 02:30,17,144.875,144.9063,144.7813,144.8125,489
ZBH12,2012-01-16 03:00,17,144.7813,144.8125,144.7188,144.8125,911
ZBH12,2012-01-16 03:30,17,144.8438,144.9688,144.8125,144.9375,366
ZBH12,2012-01-16 04:00,17,144.9375,145.0313,144.9063,144.9688,357
ZBH12,2012-01-16 04:30,17,144.9688,145.0313,144.9063,144.9063,400
ZBH12,2012-01-16 05:00,17,144.875,144.9063,144.8438,144.8438,229
ZBH12,2012-01-16 05:30,17,144.8438,144.9063,144.8125,144.8438,206
ZBH12,2012-01-16 06:00,17,144.8438,144.875,144.8125,144.8438,288
ZBH12,2012-01-16 06:30,17,144.8438,144.9375,144.8438,144.9063,199
ZBH12,2012-01-16 07:00,17,144.875,144.9375,144.8438,144.9063,386
ZBH12,2012-01-16 07:30,17,144.9063,145,144.9063,144.9375,242
ZBH12,2012-01-16 08:00,17,144.9688,145.125,144.9688,145.0625,531
ZBH12,2012-01-16 08:30,17,145.0313,145.1563,145,145,623
ZBH12,2012-01-16 09:00,17,145,145.0313,144.875,145.0313,980
ZBH12,2012-01-16 09:30,17,145,145.0313,144.9375,144.9375,239
ZBH12,2012-01-16 10:00,17,144.9688,144.9688,144.75,144.8438,559
ZBH12,2012-01-16 10:30,17,144.875,144.9063,144.8438,144.9063,368
ZBH12,2012-01-16 11:00,17,144.9063,145,144.9063,145,97
ZBH12,2012-01-16 11:30,17,144.9688,145,144.9375,144.9688,104
ZBH12,2012-01-16 17:00,17,144.9375,145.0625,144.875,145.0313,260
ZBH12,2012-01-16 17:30,17,145.0313,145.0313,144.9063,144.9375,276
ZBH12,2012-01-16 18:00,17,144.9688,144.9688,144.8125,144.8125,514
ZBH12,2012-01-16 18:30,17,144.8438,144.8438,144.8125,144.8125,357
ZBH12,2012-01-16 19:00,17,144.8125,144.8438,144.7813,144.8438,281
ZBH12,2012-01-16 19:30,17,144.8125,144.875,144.625,144.625,1381
ZBH12,2012-01-16 20:00,17,144.625,144.6875,144.5938,144.6563,578
ZBH12,2012-01-16 20:30,17,144.6563,144.6875,144.625,144.6563,278
ZBH12,2012-01-16 21:00,17,144.6563,144.6563,144.5938,144.5938,431
ZBH12,2012-01-16 21:30,17,144.5938,144.5938,144.5313,144.5625,612
ZBH12,2012-01-16 22:00,17,144.5625,144.5938,144.5,144.5,144
ZBH12,2012-01-16 22:30,17,144.5,144.5938,144.4688,144.5313,383
ZBH12,2012-01-16 23:00,17,144.5313,144.5938,144.5313,144.5313,182
ZBH12,2012-01-16 23:30,17,144.5313,144.5625,144.4063,144.4375,389
ZBH12,2012-01-17 00:00,17,144.4375,144.5625,144.4063,144.5,250
ZBH12,2012-01-17 00:30,17,144.5,144.625,144.4375,144.5938,1298
ZBH12,2012-01-17 01:00,17,144.5938,144.5938,144.4063,144.5,2411
ZBH12,2012-01-17 01:30,17,144.5,144.5313,144.375,144.4063,1979
ZBH12,2012-01-17 02:00,17,144.4063,144.625,144.4063,144.625,2823
ZBH12,2012-01-17 02:30,17,144.5938,144.6875,144.5625,144.5938,1825
ZBH12,2012-01-17 03:00,17,144.5938,144.6563,144.4688,144.5,1521
ZBH12,2012-01-17 03:30,17,144.5,144.5,144.3125,144.3438,1675
ZBH12,2012-01-17 04:00,17,144.3125,144.375,144.25,144.2813,1702
ZBH12,2012-01-17 04:30,17,144.3125,144.4688,144.2813,144.4375,1737
ZBH12,2012-01-17 05:00,17,144.4063,144.4063,144.3125,144.3438,2351
ZBH12,2012-01-17 05:30,17,144.375,144.4688,144.375,144.375,1803
ZBH12,2012-01-17 06:00,17,144.3438,144.4375,144.2188,144.3125,4615
ZBH12,2012-01-17 06:30,17,144.2813,144.4688,144.2813,144.4375,6987
ZBH12,2012-01-17 07:00,17,144.4375,144.4375,144.1563,144.25,9608
ZBH12,2012-01-17 07:30,17,144.2813,144.7188,144.2188,144.6563,18884
ZBH12,2012-01-17 08:00,17,144.6563,144.8125,144.5938,144.8125,10660
ZBH12,2012-01-17 08:30,17,144.8125,144.9688,144.7188,144.9375,19952
ZBH12,2012-01-17 09:00,17,144.9063,145.1563,144.9063,144.9688,16048
ZBH12,2012-01-17 09:30,17,144.9688,145.1875,144.9375,145.0938,18087
ZBH12,2012-01-17 10:00,17,145.0625,145.1563,144.6875,144.9063,26665
ZBH12,2012-01-17 10:30,17,144.9063,145.0313,144.875,144.9688,6363
ZBH12,2012-01-17 11:00,17,144.9688,145,144.7813,144.8438,6511
ZBH12,2012-01-17 11:30,17,144.875,145.0938,144.875,145,8101
ZBH12,2012-01-17 12:00,17,145,145.0938,144.875,145.0938,5771
ZBH12,2012-01-17 12:30,17,145.0938,145.1875,145.0313,145.0938,6061
ZBH12,2012-01-17 13:00,17,145.0938,145.3125,145.0625,145.125,18576
ZBH12,2012-01-17 13:30,17,145.125,145.2813,145.0938,145.1563,9898
ZBH12,2012-01-17 14:00,17,145.125,145.2188,145.0625,145.125,7797
ZBH12,2012-01-17 14:30,17,145.1563,145.1875,145.0313,145.125,4555
ZBH12,2012-01-17 15:00,17,145.0938,145.125,144.9688,145,2426
ZBH12,2012-01-17 15:30,17,145,145.0313,144.9688,145.0313,1454
ZBH12,2012-01-17 17:00,18,145.0938,145.0938,145,145.0313,241
ZBH12,2012-01-17 17:30,18,145.0313,145.0938,145,145.0938,347
ZBH12,2012-01-17 18:00,18,145.0625,145.0938,145.0313,145.0313,423
ZBH12,2012-01-17 18:30,18,145.0313,145.0313,144.9688,144.9688,204
ZBH12,2012-01-17 19:00,18,145,145.0313,145,145,172
ZBH12,2012-01-17 19:30,18,145.0313,145.0625,145,145,249
ZBH12,2012-01-17 20:00,18,145.0313,145.0938,145.0313,145.0313,179
ZBH12,2012-01-17 20:30,18,145.0625,145.0938,145.0313,145.0313,97
ZBH12,2012-01-17 21:00,18,145.0313,145.0938,145.0313,145.0625,48
ZBH12,2012-01-17 21:30,18,145.0625,145.0625,144.9688,145,424
ZBH12,2012-01-17 22:00,18,144.9688,144.9688,144.875,144.9063,298
ZBH12,2012-01-17 22:30,18,144.9375,144.9688,144.9063,144.9375,304
ZBH12,2012-01-17 23:00,18,144.9375,144.9688,144.9063,144.9688,63
ZBH12,2012-01-17 23:30,18,145,145.0625,145,145.0313,328
ZBH12,2012-01-18 00:00,18,145,145.0625,145,145.0625,298
ZBH12,2012-01-18 00:30,18,145.0625,145.125,145.0625,145.0938,202
ZBH12,2012-01-18 01:00,18,145.0625,145.0938,144.9375,144.9688,1001
ZBH12,2012-01-18 01:30,18,144.9375,144.9375,144.8438,144.875,1128
ZBH12,2012-01-18 02:00,18,144.875,145.1563,144.8438,145.0938,2252
ZBH12,2012-01-18 02:30,18,145.125,145.3125,145.125,145.1875,3468
ZBH12,2012-01-18 03:00,18,145.2188,145.25,145.125,145.1563,2508
ZBH12,2012-01-18 03:30,18,145.1563,145.1563,145.0313,145.125,1312
ZBH12,2012-01-18 04:00,18,145.1563,145.1563,144.8125,144.9688,2942
ZBH12,2012-01-18 04:30,18,144.9375,145,144.9063,144.9688,2321
ZBH12,2012-01-18 05:00,18,145,145.125,144.9688,145.0938,1625
ZBH12,2012-01-18 05:30,18,145.0938,145.125,145.0625,145.0938,1480
ZBH12,2012-01-18 06:00,18,145.0625,145.375,145.0625,145.3438,4698
ZBH12,2012-01-18 06:30,18,145.3125,145.3438,145.0313,145.125,5859
ZBH12,2012-01-18 07:00,18,145.125,145.1875,144.9375,145,7103
ZBH12,2012-01-18 07:30,18,144.9688,145.2188,144.9063,145.2188,12276
ZBH12,2012-01-18 08:00,18,145.1875,145.4063,145.125,145.2813,14465
ZBH12,2012-01-18 08:30,18,145.2813,145.3438,144.8438,144.9063,16210
ZBH12,2012-01-18 09:00,18,144.875,145.0313,144.8125,144.9063,14819
ZBH12,2012-01-18 09:30,18,144.9063,145,144.8438,144.9688,8487
ZBH12,2012-01-18 10:00,18,144.9375,144.9688,144.8438,144.9063,6743
ZBH12,2012-01-18 10:30,18,144.9063,145,144.75,144.9688,7677
ZBH12,2012-01-18 11:00,18,144.9688,144.9688,144.6563,144.6563,8808
ZBH12,2012-01-18 11:30,18,144.6563,144.7813,144.4375,144.6563,15764
ZBH12,2012-01-18 12:00,18,144.6563,144.7813,144.6563,144.6875,9994
ZBH12,2012-01-18 12:30,18,144.7188,144.7188,144.5313,144.6875,11259
ZBH12,2012-01-18 13:00,18,144.6875,144.6875,144.0938,144.0938,19984
ZBH12,2012-01-18 13:30,18,144.0938,144.2188,144.0625,144.1563,15410
ZBH12,2012-01-18 14:00,18,144.1563,144.2813,144.125,144.1875,11868
ZBH12,2012-01-18 14:30,18,144.1875,144.1875,144.0625,144.0938,5593
ZBH12,2012-01-18 15:00,18,144.0938,144.25,144.0938,144.1563,2714
ZBH12,2012-01-18 15:30,18,144.125,144.2188,144.125,144.125,2533
ZBH12,2012-01-18 17:00,19,144.1563,144.25,144.1563,144.1563,337
ZBH12,2012-01-18 17:30,19,144.1563,144.25,144.1563,144.1875,306
ZBH12,2012-01-18 18:00,19,144.2188,144.3125,144.2188,144.3125,799
ZBH12,2012-01-18 18:30,19,144.3125,144.375,144.2813,144.3438,451
ZBH12,2012-01-18 19:00,19,144.3438,144.375,144.3125,144.3125,349
ZBH12,2012-01-18 19:30,19,144.3125,144.3125,144.2813,144.3125,372
ZBH12,2012-01-18 20:00,19,144.3125,144.3125,144.25,144.25,174
ZBH12,2012-01-18 20:30,19,144.25,144.25,144.1563,144.1875,250
ZBH12,2012-01-18 21:00,19,144.2188,144.25,144.1875,144.2188,302
ZBH12,2012-01-18 21:30,19,144.1875,144.25,144.1875,144.25,151
ZBH12,2012-01-18 22:00,19,144.2188,144.25,144.2188,144.25,11
ZBH12,2012-01-18 22:30,19,144.25,144.3125,144.2188,144.2188,389
ZBH12,2012-01-18 23:00,19,144.2188,144.25,144.1875,144.1875,366
ZBH12,2012-01-18 23:30,19,144.2188,144.25,144.2188,144.25,72
ZBH12,2012-01-19 00:00,19,144.2188,144.25,144.2188,144.25,142
ZBH12,2012-01-19 00:30,19,144.25,144.3125,144.25,144.2813,320
ZBH12,2012-01-19 01:00,19,144.2813,144.2813,144.2188,144.25,1080
ZBH12,2012-01-19 01:30,19,144.2188,144.3125,144.1563,144.3125,1528
ZBH12,2012-01-19 02:00,19,144.2813,144.4063,144.25,144.4063,2395
ZBH12,2012-01-19 02:30,19,144.375,144.4375,144.25,144.2813,2289
ZBH12,2012-01-19 03:00,19,144.25,144.3125,144.1875,144.2188,2119
ZBH12,2012-01-19 03:30,19,144.2188,144.3125,144.1875,144.2813,2130
ZBH12,2012-01-19 04:00,19,144.2813,144.3125,144.2188,144.2188,1034
ZBH12,2012-01-19 04:30,19,144.2188,144.3125,144.2188,144.2188,840
ZBH12,2012-01-19 05:00,19,144.2188,144.2813,144.2188,144.25,1141
ZBH12,2012-01-19 05:30,19,144.2188,144.2813,144.1875,144.25,1694
ZBH12,2012-01-19 06:00,19,144.2813,144.4375,144.1875,144.2188,2998
ZBH12,2012-01-19 06:30,19,144.2188,144.2188,143.75,143.875,9990
ZBH12,2012-01-19 07:00,19,143.9063,143.9688,143.6875,143.8125,10984
ZBH12,2012-01-19 07:30,19,143.8125,143.875,143.375,143.5,25896
ZBH12,2012-01-19 08:00,19,143.5,143.75,143.4688,143.5938,11284
ZBH12,2012-01-19 08:30,19,143.5938,143.75,143.375,143.4063,16929
ZBH12,2012-01-19 09:00,19,143.4375,143.6875,143.2188,143.2813,23151
ZBH12,2012-01-19 09:30,19,143.2813,143.3438,142.7813,142.875,37310
ZBH12,2012-01-19 10:00,19,142.875,142.9063,142.5,142.7188,34420
ZBH12,2012-01-19 10:30,19,142.7188,142.8125,142.6563,142.6875,13771
ZBH12,2012-01-19 11:00,19,142.6563,142.875,142.5938,142.8125,8912
ZBH12,2012-01-19 11:30,19,142.8125,142.8438,142.5938,142.6563,9843
ZBH12,2012-01-19 12:00,19,142.6563,142.8125,142.375,142.4688,17220
ZBH12,2012-01-19 12:30,19,142.4375,142.5938,142.4063,142.5938,9386
ZBH12,2012-01-19 13:00,19,142.5938,142.7188,142.5313,142.7188,8357
ZBH12,2012-01-19 13:30,19,142.6875,142.8438,142.6875,142.7813,15299
ZBH12,2012-01-19 14:00,19,142.8125,142.8438,142.5938,142.625,16555
ZBH12,2012-01-19 14:30,19,142.625,142.75,142.5938,142.7188,5251
ZBH12,2012-01-19 15:00,19,142.75,142.8125,142.7188,142.75,3962
ZBH12,2012-01-19 15:30,19,142.75,142.7813,142.6563,142.6875,2137
ZBH12,2012-01-19 17:00,20,142.7188,142.8125,142.6563,142.7813,462
ZBH12,2012-01-19 17:30,20,142.7813,142.8125,142.75,142.7813,511
ZBH12,2012-01-19 18:00,20,142.7813,142.9063,142.7813,142.8438,703
ZBH12,2012-01-19 18:30,20,142.875,142.875,142.8125,142.8125,152
ZBH12,2012-01-19 19:00,20,142.8438,142.9063,142.7813,142.8438,340
ZBH12,2012-01-19 19:30,20,142.8125,142.875,142.8125,142.8438,129
ZBH12,2012-01-19 20:00,20,142.875,142.875,142.8125,142.8125,303
ZBH12,2012-01-19 20:30,20,142.8125,142.8438,142.7813,142.8125,182
ZBH12,2012-01-19 21:00,20,142.8438,142.8438,142.8438,142.8438,65
ZBH12,2012-01-19 21:30,20,142.8438,142.9375,142.8438,142.9375,295
ZBH12,2012-01-19 22:00,20,142.9063,142.9375,142.875,142.875,227
ZBH12,2012-01-19 22:30,20,142.8438,142.875,142.8125,142.8125,241
ZBH12,2012-01-19 23:00,20,142.8125,142.8438,142.75,142.75,378
ZBH12,2012-01-19 23:30,20,142.75,142.7813,142.625,142.7188,758
ZBH12,2012-01-20 00:00,20,142.6875,142.75,142.5,142.5,743
ZBH12,2012-01-20 00:30,20,142.5,142.625,142.5,142.5,887
ZBH12,2012-01-20 01:00,20,142.5,142.5938,142.4688,142.4688,1756
ZBH12,2012-01-20 01:30,20,142.4688,142.625,142.4063,142.5938,1402
ZBH12,2012-01-20 02:00,20,142.5938,142.75,142.5625,142.6875,2335
ZBH12,2012-01-20 02:30,20,142.7188,142.9063,142.6875,142.875,2950
ZBH12,2012-01-20 03:00,20,142.9063,142.9688,142.8438,142.9063,2814
ZBH12,2012-01-20 03:30,20,142.9063,143,142.875,142.9375,2684
ZBH12,2012-01-20 04:00,20,142.9375,142.9375,142.7188,142.75,2196
ZBH12,2012-01-20 04:30,20,142.7188,142.7813,142.5938,142.7813,2360
ZBH12,2012-01-20 05:00,20,142.7813,142.7813,142.5938,142.625,1497
ZBH12,2012-01-20 05:30,20,142.6563,142.7188,142.5,142.5625,2367
ZBH12,2012-01-20 06:00,20,142.5625,142.625,142.3125,142.4375,5259
ZBH12,2012-01-20 06:30,20,142.4375,142.5,142.25,142.4375,10783
ZBH12,2012-01-20 07:00,20,142.4375,142.5938,142.3438,142.5313,10917
ZBH12,2012-01-20 07:30,20,142.5313,142.6875,142.1875,142.2188,18334
ZBH12,2012-01-20 08:00,20,142.2188,142.2813,142,142.2188,21461
ZBH12,2012-01-20 08:30,20,142.2188,142.3125,142,142.125,14044
ZBH12,2012-01-20 09:00,20,142.0938,142.3438,141.9688,141.9688,18179
ZBH12,2012-01-20 09:30,20,141.9688,142.1563,141.8438,142.125,29275
ZBH12,2012-01-20 10:00,20,142.0938,142.5,142,142.3438,26935
ZBH12,2012-01-20 10:30,20,142.3438,142.4688,142.1563,142.1563,10472
ZBH12,2012-01-20 11:00,20,142.1875,142.2188,141.9375,142,11893
ZBH12,2012-01-20 11:30,20,142.0313,142.0625,141.9063,141.9375,9166
ZBH12,2012-01-20 12:00,20,141.9375,141.9688,141.8438,141.9063,9331
ZBH12,2012-01-20 12:30,20,141.9063,141.9375,141.7813,141.875,9509
ZBH12,2012-01-20 13:00,20,141.875,141.9063,141.8125,141.8438,8159
ZBH12,2012-01-20 13:30,20,141.8438,141.9063,141.8125,141.875,7773
ZBH12,2012-01-20 14:00,20,141.8438,141.9375,141.75,141.8125,10446
ZBH12,2012-01-20 14:30,20,141.8125,141.9375,141.7813,141.8438,5698
ZBH12,2012-01-20 15:00,20,141.8125,141.9063,141.8125,141.9063,1188
ZBH12,2012-01-20 15:30,20,141.9063,141.9688,141.9063,141.9375,2426
ZBH12,2012-01-22 17:00,23,142,142.1875,141.9063,142.1563,1570
ZBH12,2012-01-22 17:30,23,142.125,142.2188,142.125,142.1563,393
ZBH12,2012-01-22 18:00,23,142.1563,142.2188,142.125,142.1875,447
ZBH12,2012-01-22 18:30,23,142.1875,142.25,142.1875,142.2188,371
ZBH12,2012-01-22 19:00,23,142.2188,142.2813,142.2188,142.2188,521
ZBH12,2012-01-22 19:30,23,142.1875,142.2188,142.1875,142.2188,105
ZBH12,2012-01-22 20:00,23,142.2188,142.2813,142.1875,142.2188,353
ZBH12,2012-01-22 20:30,23,142.25,142.25,142.2188,142.25,80
ZBH12,2012-01-22 21:00,23,142.25,142.25,142.125,142.125,302
ZBH12,2012-01-22 21:30,23,142.125,142.1563,142.0625,142.0938,527
ZBH12,2012-01-22 22:00,23,142.0938,142.2188,142.0938,142.2188,541
ZBH12,2012-01-22 22:30,23,142.2188,142.2188,142.1563,142.1875,91
ZBH12,2012-01-22 23:00,23,142.1875,142.2188,142.1563,142.2188,123
ZBH12,2012-01-22 23:30,23,142.1875,142.2188,142.1875,142.1875,156
ZBH12,2012-01-23 00:00,23,142.2188,142.25,142.1875,142.25,318
ZBH12,2012-01-23 00:30,23,142.25,142.375,142.25,142.3125,966
ZBH12,2012-01-23 01:00,23,142.3125,142.4063,142.2813,142.375,1326
ZBH12,2012-01-23 01:30,23,142.375,142.4375,142.3438,142.375,1037
ZBH12,2012-01-23 02:00,23,142.4063,142.4375,142.0313,142.0625,4145
ZBH12,2012-01-23 02:30,23,142.0625,142.3125,142.0313,142.2813,1616
ZBH12,2012-01-23 03:00,23,142.2813,142.3438,142.1563,142.1563,1696
ZBH12,2012-01-23 03:30,23,142.1563,142.1875,142.0625,142.0938,1242
ZBH12,2012-01-23 04:00,23,142.0625,142.1563,142.0313,142.125,1248
ZBH12,2012-01-23 04:30,23,142.125,142.125,141.7813,141.8438,6112
ZBH12,2012-01-23 05:00,23,141.8438,141.8438,141.5313,141.5313,4209
ZBH12,2012-01-23 05:30,23,141.5625,141.6563,141.5,141.5938,4796
ZBH12,2012-01-23 06:00,23,141.5938,141.6875,141.5625,141.6563,2759
ZBH12,2012-01-23 06:30,23,141.6563,141.6563,141.3125,141.4688,10695
ZBH12,2012-01-23 07:00,23,141.4375,141.4688,141.25,141.4688,15313
ZBH12,2012-01-23 07:30,23,141.4375,141.5625,141.4375,141.4688,7141
ZBH12,2012-01-23 08:00,23,141.4688,141.5,141.0313,141.0938,18210
ZBH12,2012-01-23 08:30,23,141.0938,141.125,140.6563,140.8125,29141
ZBH12,2012-01-23 09:00,23,140.8125,141.125,140.7813,141.0938,20499
ZBH12,2012-01-23 09:30,23,141.125,141.3125,141.0625,141.0938,25362
ZBH12,2012-01-23 10:00,23,141.0938,141.3438,141.0625,141.1563,17924
ZBH12,2012-01-23 10:30,23,141.1563,141.375,141.0625,141.3125,10078
ZBH12,2012-01-23 11:00,23,141.3125,141.5,141.2813,141.2813,9833
ZBH12,2012-01-23 11:30,23,141.2813,141.4063,141.2188,141.2813,8135
ZBH12,2012-01-23 12:00,23,141.25,141.25,141,141.125,8181
ZBH12,2012-01-23 12:30,23,141.0938,141.1875,141.0625,141.0938,8553
ZBH12,2012-01-23 13:00,23,141.0938,141.125,141,141.0625,4839
ZBH12,2012-01-23 13:30,23,141.0625,141.2188,141.0313,141.1875,10178
ZBH12,2012-01-23 14:00,23,141.1563,141.3125,141.1563,141.1563,10638
ZBH12,2012-01-23 14:30,23,141.1875,141.25,141.1563,141.1875,3349
ZBH12,2012-01-23 15:00,23,141.1875,141.3125,141.1875,141.2813,4487
ZBH12,2012-01-23 15:30,23,141.3125,141.4688,141.3125,141.4375,3368
ZBH12,2012-01-23 17:00,24,141.4375,141.5313,141.4063,141.5,402
ZBH12,2012-01-23 17:30,24,141.5,141.5,141.4063,141.5,817
ZBH12,2012-01-23 18:00,24,141.4688,141.5625,141.4375,141.4688,691
ZBH12,2012-01-23 18:30,24,141.4688,141.5313,141.4375,141.5,637
ZBH12,2012-01-23 19:00,24,141.5,141.5313,141.4688,141.5313,437
ZBH12,2012-01-23 19:30,24,141.5313,141.5625,141.5313,141.5313,241
ZBH12,2012-01-23 20:00,24,141.5313,141.5625,141.5,141.5313,93
ZBH12,2012-01-23 20:30,24,141.5313,141.5938,141.5313,141.5625,387
ZBH12,2012-01-23 21:00,24,141.5625,141.625,141.5313,141.5938,496
ZBH12,2012-01-23 21:30,24,141.625,141.625,141.5938,141.5938,416
ZBH12,2012-01-23 22:00,24,141.5938,141.6563,141.5625,141.5938,894
ZBH12,2012-01-23 22:30,24,141.5625,141.5938,141.5625,141.5625,18
ZBH12,2012-01-23 23:00,24,141.5625,141.5625,141.4688,141.5,1120
ZBH12,2012-01-23 23:30,24,141.5,141.5,141.375,141.4063,349
ZBH12,2012-01-24 00:00,24,141.375,141.4375,141.375,141.375,156
ZBH12,2012-01-24 00:30,24,141.375,141.4063,141.375,141.4063,216
ZBH12,2012-01-24 01:00,24,141.375,141.4688,141.3438,141.3438,801
ZBH12,2012-01-24 01:30,24,141.375,141.4375,141.3438,141.3438,1015
ZBH12,2012-01-24 02:00,24,141.3125,141.4063,141.2813,141.2813,2240
ZBH12,2012-01-24 02:30,24,141.25,141.3125,141.0938,141.1875,4219
ZBH12,2012-01-24 03:00,24,141.2188,141.2188,140.9688,141,4103
ZBH12,2012-01-24 03:30,24,140.9688,141.1563,140.9688,141.1563,3026
ZBH12,2012-01-24 04:00,24,141.1563,141.2188,141.0938,141.1563,2108
ZBH12,2012-01-24 04:30,24,141.125,141.4375,141.125,141.4375,3095
ZBH12,2012-01-24 05:00,24,141.4688,141.5313,141.2813,141.4063,2262
ZBH12,2012-01-24 05:30,24,141.4063,141.5938,141.2813,141.5938,4524
ZBH12,2012-01-24 06:00,24,141.5938,141.6563,141.4375,141.5,5571
ZBH12,2012-01-24 06:30,24,141.5,141.7813,141.4375,141.625,8560
ZBH12,2012-01-24 07:00,24,141.625,141.625,141.3125,141.4688,11596
ZBH12,2012-01-24 07:30,24,141.4688,141.6563,141.4063,141.625,9927
ZBH12,2012-01-24 08:00,24,141.625,141.6563,141.4063,141.4375,10895
ZBH12,2012-01-24 08:30,24,141.4375,141.4688,141.0938,141.1563,25978
ZBH12,2012-01-24 09:00,24,141.1563,141.25,141.0938,141.25,11778
ZBH12,2012-01-24 09:30,24,141.2188,141.25,140.9375,141.125,15874
ZBH12,2012-01-24 10:00,24,141.125,141.1563,140.7813,140.8438,14400
ZBH12,2012-01-24 10:30,24,140.8438,141.0938,140.7813,141.0313,8708
ZBH12,2012-01-24 11:00,24,141.0625,141.125,141,141.0313,5411
ZBH12,2012-01-24 11:30,24,141.0313,141.0313,140.875,140.9375,5743
ZBH12,2012-01-24 12:00,24,140.9375,141.0938,140.875,141.0625,7146
ZBH12,2012-01-24 12:30,24,141.0938,141.25,141.0625,141.1875,11295
ZBH12,2012-01-24 13:00,24,141.1875,141.25,141.0313,141.0625,10295
ZBH12,2012-01-24 13:30,24,141.0625,141.1875,141,141.125,9603
ZBH12,2012-01-24 14:00,24,141.125,141.2813,141.0938,141.25,12611
ZBH12,2012-01-24 14:30,24,141.25,141.3125,141.1875,141.2813,5310
ZBH12,2012-01-24 15:00,24,141.3125,141.3125,141.2188,141.2188,3080
ZBH12,2012-01-24 15:30,24,141.2188,141.2188,141.125,141.1563,3912
ZBH12,2012-01-24 17:00,25,141.125,141.1563,141.0938,141.0938,200
ZBH12,2012-01-24 17:30,25,141.125,141.1875,141.125,141.1563,138
ZBH12,2012-01-24 18:00,25,141.1563,141.1875,141.125,141.1875,123
ZBH12,2012-01-24 18:30,25,141.1875,141.1875,141.0938,141.125,551
ZBH12,2012-01-24 19:00,25,141.1563,141.1875,141.125,141.1875,748
ZBH12,2012-01-24 19:30,25,141.1875,141.25,141.1875,141.2188,430
ZBH12,2012-01-24 20:00,25,141.1875,141.2188,141.1563,141.1563,251
ZBH12,2012-01-24 20:30,25,141.1563,141.2188,141.1563,141.1563,260
ZBH12,2012-01-24 21:00,25,141.1875,141.1875,141.1563,141.1875,96
ZBH12,2012-01-24 21:30,25,141.1875,141.2188,141.1563,141.1875,130
ZBH12,2012-01-24 22:00,25,141.1875,141.2188,141.1563,141.1875,96
ZBH12,2012-01-24 22:30,25,141.1875,141.1875,141.125,141.125,158
ZBH12,2012-01-24 23:00,25,141.1563,141.1563,141.0938,141.125,187
ZBH12,2012-01-24 23:30,25,141.125,141.125,141.0313,141.0313,422
ZBH12,2012-01-25 00:00,25,141.0625,141.0625,141,141,218
ZBH12,2012-01-25 00:30,25,141,141.0313,140.9688,141,339
ZBH12,2012-01-25 01:00,25,141,141.0625,140.9375,141.0625,612
ZBH12,2012-01-25 01:30,25,141.0625,141.0938,140.9688,141.0625,1444
ZBH12,2012-01-25 02:00,25,141.0625,141.0625,140.9063,141.0313,1592
ZBH12,2012-01-25 02:30,25,141.0313,141.1563,140.9375,141.125,2204
ZBH12,2012-01-25 03:00,25,141.1563,141.4063,141.0938,141.3438,3866
ZBH12,2012-01-25 03:30,25,141.3438,141.4688,141.3438,141.4375,3542
ZBH12,2012-01-25 04:00,25,141.4688,141.5625,141.375,141.4063,4427
ZBH12,2012-01-25 04:30,25,141.4063,141.5313,141.3125,141.5313,3537
ZBH12,2012-01-25 05:00,25,141.5313,141.625,141.5,141.5313,2702
ZBH12,2012-01-25 05:30,25,141.5313,141.625,141.4375,141.4375,3871
ZBH12,2012-01-25 06:00,25,141.4688,141.6563,141.4063,141.5625,3397
ZBH12,2012-01-25 06:30,25,141.5625,141.6563,141.5,141.5625,2963
ZBH12,2012-01-25 07:00,25,141.5938,141.625,141.2188,141.375,9957
ZBH12,2012-01-25 07:30,25,141.3438,141.375,141.1875,141.2813,8286
ZBH12,2012-01-25 08:00,25,141.2813,141.4063,141.0938,141.1563,9655
ZBH12,2012-01-25 08:30,25,141.125,141.3125,141.125,141.2813,11074
ZBH12,2012-01-25 09:00,25,141.3125,141.3438,141,141.0938,12007
ZBH12,2012-01-25 09:30,25,141.0625,141.375,141.0625,141.2813,11387
ZBH12,2012-01-25 10:00,25,141.2813,141.3438,141.0938,141.2188,11894
ZBH12,2012-01-25 10:30,25,141.1875,141.8125,141.1563,141.7813,24431
ZBH12,2012-01-25 11:00,25,141.75,142.2188,141.7188,142.0313,19596
ZBH12,2012-01-25 11:30,25,142.0313,142.9688,141.7813,142.8438,53187
ZBH12,2012-01-25 12:00,25,142.875,143.5,142.7188,142.8438,54457
ZBH12,2012-01-25 12:30,25,142.8438,143,142.6875,142.75,17538
ZBH12,2012-01-25 13:00,25,142.75,142.75,141.9063,142.0625,32090
ZBH12,2012-01-25 13:30,25,142.0625,142.2813,141.75,141.7813,32464
ZBH12,2012-01-25 14:00,25,141.7813,142.125,141.7188,142.0625,23390
ZBH12,2012-01-25 14:30,25,142.0625,142.1563,141.7813,141.7813,8357
ZBH12,2012-01-25 15:00,25,141.8125,141.8438,141.75,141.7813,6261
ZBH12,2012-01-25 15:30,25,141.75,141.875,141.7188,141.875,2733
ZBH12,2012-01-25 17:00,26,141.9063,141.9375,141.7188,141.8438,886
ZBH12,2012-01-25 17:30,26,141.8438,142,141.8438,142,511
ZBH12,2012-01-25 18:00,26,141.9688,142.0313,141.9375,141.9375,605
ZBH12,2012-01-25 18:30,26,141.9375,142,141.9375,141.9375,263
ZBH12,2012-01-25 19:00,26,141.9375,142,141.9375,142,505
ZBH12,2012-01-25 19:30,26,142,142.0313,141.9375,141.9688,418
ZBH12,2012-01-25 20:00,26,142,142.0313,141.9688,142,515
ZBH12,2012-01-25 20:30,26,142.0313,142.0938,142,142.0313,305
ZBH12,2012-01-25 21:00,26,142.0625,142.0938,142.0313,142.0625,121
ZBH12,2012-01-25 21:30,26,142.0938,142.1875,142.0938,142.1563,1279
ZBH12,2012-01-25 22:00,26,142.1875,142.2188,142.1563,142.1875,683
ZBH12,2012-01-25 22:30,26,142.1875,142.3438,142.1875,142.3125,1045
ZBH12,2012-01-25 23:00,26,142.3125,142.3125,142.1875,142.2188,530
ZBH12,2012-01-25 23:30,26,142.25,142.25,142.1875,142.2188,264
ZBH12,2012-01-26 00:00,26,142.2188,142.25,142.2188,142.25,70
ZBH12,2012-01-26 00:30,26,142.2188,142.2188,142.0938,142.0938,316
ZBH12,2012-01-26 01:00,26,142.125,142.2188,142.0313,142.1875,1047
ZBH12,2012-01-26 01:30,26,142.1875,142.3125,142.1563,142.2813,1358
ZBH12,2012-01-26 02:00,26,142.2813,142.2813,142.125,142.1563,2176
ZBH12,2012-01-26 02:30,26,142.125,142.375,142.125,142.3438,3586
ZBH12,2012-01-26 03:00,26,142.3438,142.375,142.25,142.2813,2201
ZBH12,2012-01-26 03:30,26,142.25,142.25,142,142.125,4250
ZBH12,2012-01-26 04:00,26,142.1563,142.3438,142.0313,142.3125,2636
ZBH12,2012-01-26 04:30,26,142.3125,142.75,142.3125,142.7188,5854
ZBH12,2012-01-26 05:00,26,142.7188,142.7813,142.6563,142.75,6623
ZBH12,2012-01-26 05:30,26,142.75,142.8125,142.5938,142.625,4397
ZBH12,2012-01-26 06:00,26,142.6563,142.6563,142.375,142.5938,5721
ZBH12,2012-01-26 06:30,26,142.5938,142.5938,142.3125,142.4688,12419
ZBH12,2012-01-26 07:00,26,142.4375,142.5938,142.375,142.5313,10339
ZBH12,2012-01-26 07:30,26,142.5,142.5625,142.125,142.2813,24861
ZBH12,2012-01-26 08:00,26,142.2813,142.4063,142.0625,142.2813,31307
ZBH12,2012-01-26 08:30,26,142.2813,142.5313,142.25,142.375,27889
ZBH12,2012-01-26 09:00,26,142.375,142.5,142.2188,142.375,27065
ZBH12,2012-01-26 09:30,26,142.375,142.5,142.3125,142.5,19428
ZBH12,2012-01-26 10:00,26,142.4688,142.5313,142.25,142.4688,26149
ZBH12,2012-01-26 10:30,26,142.4688,142.5,142.2188,142.3438,16060
ZBH12,2012-01-26 11:00,26,142.375,142.6563,142.3438,142.5938,10332
ZBH12,2012-01-26 11:30,26,142.5938,142.75,142.5313,142.5313,12208
ZBH12,2012-01-26 12:00,26,142.5625,142.625,142.3125,142.5938,18178
ZBH12,2012-01-26 12:30,26,142.625,142.9375,142.5938,142.9063,18637
ZBH12,2012-01-26 13:00,26,142.9063,142.9688,142.6875,142.7813,10747
ZBH12,2012-01-26 13:30,26,142.8125,142.875,142.6875,142.8438,8074
ZBH12,2012-01-26 14:00,26,142.8125,142.9063,142.6875,142.7813,10324
ZBH12,2012-01-26 14:30,26,142.8125,142.9063,142.6875,142.875,7778
ZBH12,2012-01-26 15:00,26,142.8438,142.875,142.7188,142.7813,3627
ZBH12,2012-01-26 15:30,26,142.7813,142.8125,142.7188,142.7813,2157
ZBH12,2012-01-26 17:00,27,142.7188,142.875,142.6875,142.8125,775
ZBH12,2012-01-26 17:30,27,142.8125,142.8125,142.5938,142.6875,1019
ZBH12,2012-01-26 18:00,27,142.6875,142.6875,142.625,142.6563,755
ZBH12,2012-01-26 18:30,27,142.6875,142.7188,142.6563,142.6563,434
ZBH12,2012-01-26 19:00,27,142.6563,142.7188,142.6563,142.6875,262
ZBH12,2012-01-26 19:30,27,142.6563,142.6875,142.5938,142.5938,430
ZBH12,2012-01-26 20:00,27,142.5938,142.625,142.5313,142.5625,207
ZBH12,2012-01-26 20:30,27,142.5625,142.5938,142.5313,142.5938,270
ZBH12,2012-01-26 21:00,27,142.5625,142.5938,142.5313,142.5625,135
ZBH12,2012-01-26 21:30,27,142.5625,142.5938,142.5313,142.5313,89
ZBH12,2012-01-26 22:00,27,142.5625,142.7188,142.5313,142.7188,429
ZBH12,2012-01-26 22:30,27,142.6875,142.8125,142.6563,142.7813,577
ZBH12,2012-01-26 23:00,27,142.7813,142.8125,142.7188,142.7188,151
ZBH12,2012-01-26 23:30,27,142.7188,142.75,142.6875,142.7188,138
ZBH12,2012-01-27 00:00,27,142.7188,142.7813,142.7188,142.7813,241
ZBH12,2012-01-27 00:30,27,142.7813,142.7813,142.6875,142.7188,272
ZBH12,2012-01-27 01:00,27,142.6875,142.8438,142.6875,142.75,1205
ZBH12,2012-01-27 01:30,27,142.75,142.8125,142.6875,142.8125,940
ZBH12,2012-01-27 02:00,27,142.8125,142.8125,142.5938,142.6875,1710
ZBH12,2012-01-27 02:30,27,142.6875,142.7188,142.5,142.5,2532
ZBH12,2012-01-27 03:00,27,142.5313,142.5625,142.4063,142.4688,2261
ZBH12,2012-01-27 03:30,27,142.4688,142.625,142.4688,142.5,2168
ZBH12,2012-01-27 04:00,27,142.4688,142.4688,142.2188,142.25,4398
ZBH12,2012-01-27 04:30,27,142.25,142.375,142.25,142.2813,2525
ZBH12,2012-01-27 05:00,27,142.25,142.4688,142.25,142.375,3584
ZBH12,2012-01-27 05:30,27,142.375,142.5313,142.3438,142.5,2811
ZBH12,2012-01-27 06:00,27,142.5,142.5938,142.4375,142.5313,5279
ZBH12,2012-01-27 06:30,27,142.5625,142.5938,142.25,142.2813,7523
ZBH12,2012-01-27 07:00,27,142.2813,142.375,142.0938,142.2813,12801
ZBH12,2012-01-27 07:30,27,142.2813,143,142.2188,142.9688,43955
ZBH12,2012-01-27 08:00,27,143,143.0938,142.8125,143.0938,19392
ZBH12,2012-01-27 08:30,27,143.0938,143.125,142.5313,142.7188,23286
ZBH12,2012-01-27 09:00,27,142.6875,142.8438,142.6875,142.7188,12387
ZBH12,2012-01-27 09:30,27,142.75,142.9063,142.6563,142.7188,11377
ZBH12,2012-01-27 10:00,27,142.6875,142.75,142.5625,142.6875,10636
ZBH12,2012-01-27 10:30,27,142.6875,142.875,142.6875,142.8438,9635
ZBH12,2012-01-27 11:00,27,142.8125,142.9063,142.7813,142.8125,5659
ZBH12,2012-01-27 11:30,27,142.8125,142.875,142.7188,142.875,5330
ZBH12,2012-01-27 12:00,27,142.8438,142.9063,142.75,142.8438,5005
ZBH12,2012-01-27 12:30,27,142.875,143.1563,142.875,143.1563,13909
ZBH12,2012-01-27 13:00,27,143.1563,143.5625,143.0938,143.4063,25972
ZBH12,2012-01-27 13:30,27,143.4063,143.4688,143.1875,143.4375,18951
ZBH12,2012-01-27 14:00,27,143.4375,143.5,143.2813,143.3438,12440
ZBH12,2012-01-27 14:30,27,143.3438,143.4375,143.3125,143.375,4765
ZBH12,2012-01-27 15:00,27,143.375,143.5313,143.3438,143.4375,5046
ZBH12,2012-01-27 15:30,27,143.4375,143.5,143.4375,143.4688,1932
ZBH12,2012-01-29 17:00,30,143.4375,143.5625,143.4063,143.4688,653
ZBH12,2012-01-29 17:30,30,143.4688,143.625,143.4375,143.5938,469
ZBH12,2012-01-29 18:00,30,143.5938,143.6563,143.4688,143.5313,1504
ZBH12,2012-01-29 18:30,30,143.5313,143.6563,143.5313,143.5313,404
ZBH12,2012-01-29 19:00,30,143.5313,143.5938,143.5313,143.5938,637
ZBH12,2012-01-29 19:30,30,143.5938,143.7188,143.5938,143.6563,2073
ZBH12,2012-01-29 20:00,30,143.6875,143.9375,143.6563,143.875,2431
ZBH12,2012-01-29 20:30,30,143.875,143.9063,143.7813,143.7813,354
ZBH12,2012-01-29 21:00,30,143.8125,143.8438,143.75,143.7813,574
ZBH12,2012-01-29 21:30,30,143.8125,143.875,143.8125,143.8438,101
ZBH12,2012-01-29 22:00,30,143.8125,143.875,143.8125,143.8438,241
ZBH12,2012-01-29 22:30,30,143.8438,143.8438,143.8125,143.8438,268
ZBH12,2012-01-29 23:00,30,143.8438,143.9063,143.8438,143.9063,413
ZBH12,2012-01-29 23:30,30,143.9063,143.9688,143.875,143.9688,428
ZBH12,2012-01-30 00:00,30,144,144.125,143.9375,143.9375,1211
ZBH12,2012-01-30 00:30,30,143.9375,144.1875,143.9375,144.1563,928
ZBH12,2012-01-30 01:00,30,144.1563,144.1563,144.0938,144.0938,1543
ZBH12,2012-01-30 01:30,30,144.0938,144.125,143.8438,143.8438,2265
ZBH12,2012-01-30 02:00,30,143.8438,143.9375,143.8438,143.8438,2411
ZBH12,2012-01-30 02:30,30,143.875,143.9375,143.7813,143.8438,3296
ZBH12,2012-01-30 03:00,30,143.8438,144.0313,143.8125,143.9688,2997
ZBH12,2012-01-30 03:30,30,144,144.0313,143.9063,143.9375,1684
ZBH12,2012-01-30 04:00,30,143.9688,144.125,143.9688,143.9688,2833
ZBH12,2012-01-30 04:30,30,143.9688,144.2188,143.9375,144.1875,2944
ZBH12,2012-01-30 05:00,30,144.1563,144.4063,144.1563,144.1875,4152
ZBH12,2012-01-30 05:30,30,144.2188,144.3438,144.0938,144.1563,2609
ZBH12,2012-01-30 06:00,30,144.1875,144.4375,144.125,144.3438,4929
ZBH12,2012-01-30 06:30,30,144.375,144.5,144.25,144.4688,6648
ZBH12,2012-01-30 07:00,30,144.4688,144.75,144.375,144.625,19991
ZBH12,2012-01-30 07:30,30,144.6563,144.8125,144.5313,144.7188,19375
ZBH12,2012-01-30 08:00,30,144.75,144.8125,144.625,144.6563,14639
ZBH12,2012-01-30 08:30,30,144.6563,144.7813,144.5625,144.5938,16510
ZBH12,2012-01-30 09:00,30,144.625,144.6563,144.375,144.4688,12864
ZBH12,2012-01-30 09:30,30,144.5,144.5625,144.375,144.5,17951
ZBH12,2012-01-30 10:00,30,144.5313,144.6875,144.4063,144.625,16615
ZBH12,2012-01-30 10:30,30,144.6563,144.8438,144.625,144.6875,11216
ZBH12,2012-01-30 11:00,30,144.7188,144.7188,144.5938,144.625,8450
ZBH12,2012-01-30 11:30,30,144.625,144.9375,144.5938,144.9063,14265
ZBH12,2012-01-30 12:00,30,144.9063,145.0938,144.875,144.9688,15959
ZBH12,2012-01-30 12:30,30,145,145,144.75,144.8125,10496
ZBH12,2012-01-30 13:00,30,144.8125,144.9375,144.7813,144.8125,6901
ZBH12,2012-01-30 13:30,30,144.8125,144.875,144.5625,144.5625,24148
ZBH12,2012-01-30 14:00,30,144.5625,144.625,144.4375,144.4688,14116
ZBH12,2012-01-30 14:30,30,144.4688,144.5625,144.3438,144.4375,8874
ZBH12,2012-01-30 15:00,30,144.4063,144.4063,144.3125,144.3438,3651
ZBH12,2012-01-30 15:30,30,144.3438,144.5,144.3438,144.4063,2581
ZBH12,2012-01-30 17:00,31,144.4375,144.4688,144.375,144.4688,230
ZBH12,2012-01-30 17:30,31,144.4688,144.5,144.4063,144.4375,240
ZBH12,2012-01-30 18:00,31,144.4375,144.4375,144.2188,144.2188,1011
ZBH12,2012-01-30 18:30,31,144.25,144.2813,144.2188,144.2813,453
ZBH12,2012-01-30 19:00,31,144.25,144.2813,144.2188,144.2188,188
ZBH12,2012-01-30 19:30,31,144.25,144.2813,144.2188,144.25,312
ZBH12,2012-01-30 20:00,31,144.2813,144.3125,144.25,144.2813,408
ZBH12,2012-01-30 20:30,31,144.3125,144.3125,144.25,144.25,188
ZBH12,2012-01-30 21:00,31,144.2188,144.25,144.1875,144.2188,329
ZBH12,2012-01-30 21:30,31,144.25,144.2813,144.2188,144.25,177
ZBH12,2012-01-30 22:00,31,144.25,144.2813,144.25,144.25,202
ZBH12,2012-01-30 22:30,31,144.25,144.2813,144.2188,144.25,147
ZBH12,2012-01-30 23:00,31,144.2813,144.2813,144.2188,144.2813,201
ZBH12,2012-01-30 23:30,31,144.2813,144.3125,144.25,144.25,157
ZBH12,2012-01-31 00:00,31,144.25,144.2813,144.25,144.2813,527
ZBH12,2012-01-31 00:30,31,144.2813,144.3125,144.25,144.2813,240
ZBH12,2012-01-31 01:00,31,144.2813,144.3125,144.25,144.25,925
ZBH12,2012-01-31 01:30,31,144.25,144.3438,144.25,144.25,738
ZBH12,2012-01-31 02:00,31,144.25,144.375,144.2188,144.25,1943
ZBH12,2012-01-31 02:30,31,144.2813,144.3438,144.2188,144.3125,1393
ZBH12,2012-01-31 03:00,31,144.3125,144.3438,144,144.0938,4063
ZBH12,2012-01-31 03:30,31,144.125,144.1563,144.0625,144.0938,1641
ZBH12,2012-01-31 04:00,31,144.0938,144.1563,143.9063,143.9063,3506
ZBH12,2012-01-31 04:30,31,143.9375,144.0938,143.875,144.0625,3007
ZBH12,2012-01-31 05:00,31,144.0938,144.1875,144,144.1875,3787
ZBH12,2012-01-31 05:30,31,144.1875,144.2813,144.125,144.1875,1982
ZBH12,2012-01-31 06:00,31,144.1875,144.2813,144,144.2188,4597
ZBH12,2012-01-31 06:30,31,144.2188,144.3438,144.125,144.3125,4747
ZBH12,2012-01-31 07:00,31,144.3125,144.5,144.25,144.4063,11969
ZBH12,2012-01-31 07:30,31,144.4375,144.5938,144.3125,144.4688,18968
ZBH12,2012-01-31 08:00,31,144.4688,144.5313,144.3125,144.3125,16246
ZBH12,2012-01-31 08:30,31,144.3125,144.5313,144.2813,144.4063,20886
ZBH12,2012-01-31 09:00,31,144.5,144.6563,144.4063,144.5,22764
ZBH12,2012-01-31 09:30,31,144.5,144.7813,144.4688,144.7188,23212
ZBH12,2012-01-31 10:00,31,144.7188,145,144.7188,144.9375,31716
ZBH12,2012-01-31 10:30,31,144.9375,145.2813,144.9375,145.1875,21908
ZBH12,2012-01-31 11:00,31,145.2188,145.25,145.0625,145.1563,12867
ZBH12,2012-01-31 11:30,31,145.1563,145.25,145.0938,145.1875,9559
ZBH12,2012-01-31 12:00,31,145.1875,145.2188,144.9688,145.0938,11307
ZBH12,2012-01-31 12:30,31,145.0625,145.25,145.0625,145.2188,10497
ZBH12,2012-01-31 13:00,31,145.1875,145.3438,145.0938,145.2188,16905
ZBH12,2012-01-31 13:30,31,145.2188,145.4688,145.1875,145.4063,34957
ZBH12,2012-01-31 14:00,31,145.4063,145.4375,145.2188,145.2813,22751
ZBH12,2012-01-31 14:30,31,145.2813,145.4688,145.25,145.4375,6853
ZBH12,2012-01-31 15:00,31,145.4063,145.4375,145.3438,145.4063,4709
ZBH12,2012-01-31 15:30,31,145.4063,145.4375,145.3125,145.3438,3697
ZBH12,2012-01-31 17:00,1,145.375,145.4063,145.25,145.3125,1250
ZBH12,2012-01-31 17:30,1,145.3125,145.375,145.2813,145.375,665
ZBH12,2012-01-31 18:00,1,145.375,145.375,145.25,145.3125,614
ZBH12,2012-01-31 18:30,1,145.2813,145.2813,145.1563,145.1875,1206
ZBH12,2012-01-31 19:00,1,145.1875,145.2188,145.0938,145.125,1757
ZBH12,2012-01-31 19:30,1,145.125,145.1875,145.0938,145.1563,680
ZBH12,2012-01-31 20:00,1,145.1563,145.1563,145.125,145.125,331
ZBH12,2012-01-31 20:30,1,145.1563,145.25,145.125,145.25,501
ZBH12,2012-01-31 21:00,1,145.25,145.25,145.125,145.1875,466
ZBH12,2012-01-31 21:30,1,145.1563,145.1563,145.125,145.125,276
ZBH12,2012-01-31 22:00,1,145.1563,145.1563,145.0938,145.1563,296
ZBH12,2012-01-31 22:30,1,145.125,145.25,145.125,145.25,174
ZBH12,2012-01-31 23:00,1,145.25,145.25,145.2188,145.25,93
ZBH12,2012-01-31 23:30,1,145.2188,145.3125,145.2188,145.3125,430
ZBH12,2012-02-01 00:00,1,145.2813,145.3438,145.2813,145.3438,131
ZBH12,2012-02-01 00:30,1,145.3438,145.3438,145.125,145.1875,690
ZBH12,2012-02-01 01:00,1,145.2188,145.3125,145.1875,145.2188,501
ZBH12,2012-02-01 01:30,1,145.1875,145.2188,145.125,145.125,1907
ZBH12,2012-02-01 02:00,1,145.125,145.1563,145.0313,145.0625,2090
ZBH12,2012-02-01 02:30,1,145.0625,145.0938,144.9375,145,3659
ZBH12,2012-02-01 03:00,1,145,145.0313,144.9375,144.9688,2656
ZBH12,2012-02-01 03:30,1,144.9688,145,144.875,144.9375,3176
ZBH12,2012-02-01 04:00,1,144.9375,145.0625,144.9063,145,3101
ZBH12,2012-02-01 04:30,1,145,145.0313,144.875,144.9375,3965
ZBH12,2012-02-01 05:00,1,144.9375,145.0938,144.9063,145.0625,2149
ZBH12,2012-02-01 05:30,1,145.0625,145.0938,144.9688,145.0313,2812
ZBH12,2012-02-01 06:00,1,145.0625,145.1875,145,145.0938,3927
ZBH12,2012-02-01 06:30,1,145.0938,145.0938,144.875,144.9688,5651
ZBH12,2012-02-01 07:00,1,144.9375,145.3438,144.9375,145.1563,12089
ZBH12,2012-02-01 07:30,1,145.1875,145.375,145.0625,145.0938,11843
ZBH12,2012-02-01 08:00,1,145.125,145.125,144.8438,144.8438,17083
ZBH12,2012-02-01 08:30,1,144.8438,145.0313,144.7188,145,27596
ZBH12,2012-02-01 09:00,1,144.9688,145.0313,144.5313,144.5938,30812
ZBH12,2012-02-01 09:30,1,144.5938,144.875,144.5938,144.8125,21336
ZBH12,2012-02-01 10:00,1,144.8125,144.9063,144.625,144.8438,23185
ZBH12,2012-02-01 10:30,1,144.8438,144.9063,144.5938,144.625,14809
ZBH12,2012-02-01 11:00,1,144.625,144.6563,144.3438,144.4063,14075
ZBH12,2012-02-01 11:30,1,144.375,144.4375,144.25,144.3438,19043
ZBH12,2012-02-01 12:00,1,144.3438,144.4688,144.3438,144.4063,13150
ZBH12,2012-02-01 12:30,1,144.375,144.6875,144.3125,144.625,13300
ZBH12,2012-02-01 13:00,1,144.625,144.625,144.4375,144.5313,10596
ZBH12,2012-02-01 13:30,1,144.5,144.6563,144.3125,144.3438,18687
ZBH12,2012-02-01 14:00,1,144.3125,144.4375,144.2813,144.4375,13787
ZBH12,2012-02-01 14:30,1,144.4375,144.5938,144.4063,144.5625,7632
ZBH12,2012-02-01 15:00,1,144.5625,144.7188,144.5313,144.7188,5870
ZBH12,2012-02-01 15:30,1,144.7188,144.7813,144.625,144.6875,5117
ZBH12,2012-02-01 17:00,2,144.5625,144.5938,144.4375,144.4375,2292
ZBH12,2012-02-01 17:30,2,144.4688,144.5,144.375,144.4688,1148
ZBH12,2012-02-01 18:00,2,144.4375,144.4688,144.4063,144.4063,561
ZBH12,2012-02-01 18:30,2,144.4063,144.4375,144.3125,144.375,908
ZBH12,2012-02-01 19:00,2,144.375,144.4375,144.375,144.4063,446
ZBH12,2012-02-01 19:30,2,144.4063,144.4063,144.3438,144.4063,256
ZBH12,2012-02-01 20:00,2,144.4063,144.4375,144.4063,144.4063,165
ZBH12,2012-02-01 20:30,2,144.4063,144.4375,144.4063,144.4375,39
ZBH12,2012-02-01 21:00,2,144.4375,144.4688,144.4063,144.4063,139
ZBH12,2012-02-01 21:30,2,144.4063,144.4375,144.4063,144.4375,80
ZBH12,2012-02-01 22:00,2,144.4375,144.4375,144.4063,144.4375,73
ZBH12,2012-02-01 22:30,2,144.4375,144.5313,144.4375,144.5,224
ZBH12,2012-02-01 23:00,2,144.5313,144.625,144.4688,144.4688,1597
ZBH12,2012-02-01 23:30,2,144.4688,144.5,144.4375,144.4375,355
ZBH12,2012-02-02 00:00,2,144.4375,144.4688,144.4063,144.4063,205
ZBH12,2012-02-02 00:30,2,144.4063,144.4688,144.4063,144.4375,286
ZBH12,2012-02-02 01:00,2,144.4375,144.5938,144.4375,144.5,948
ZBH12,2012-02-02 01:30,2,144.5313,144.5313,144.375,144.4375,985
ZBH12,2012-02-02 02:00,2,144.4375,144.625,144.375,144.625,2412
ZBH12,2012-02-02 02:30,2,144.625,144.7188,144.4688,144.6563,3968
ZBH12,2012-02-02 03:00,2,144.6563,144.75,144.5938,144.6563,2613
ZBH12,2012-02-02 03:30,2,144.625,144.7188,144.5625,144.625,1839
ZBH12,2012-02-02 04:00,2,144.625,144.7188,144.5313,144.6875,1811
ZBH12,2012-02-02 04:30,2,144.6875,144.7188,144.5,144.625,2697
ZBH12,2012-02-02 05:00,2,144.625,144.6875,144.5,144.5,3247
ZBH12,2012-02-02 05:30,2,144.4688,144.625,144.4063,144.625,3303
ZBH12,2012-02-02 06:00,2,144.6563,144.8125,144.625,144.7188,4152
ZBH12,2012-02-02 06:30,2,144.75,144.9375,144.7188,144.7813,7333
ZBH12,2012-02-02 07:00,2,144.7813,144.9063,144.75,144.8125,10043
ZBH12,2012-02-02 07:30,2,144.8125,144.8438,144.5938,144.6563,12938
ZBH12,2012-02-02 08:00,2,144.6875,144.6875,144.4375,144.4688,16762
ZBH12,2012-02-02 08:30,2,144.4375,144.5938,144.4063,144.4375,19266
ZBH12,2012-02-02 09:00,2,144.4063,144.5,144.1875,144.4688,27494
ZBH12,2012-02-02 09:30,2,144.5,144.5938,144.3125,144.5625,30995
ZBH12,2012-02-02 10:00,2,144.5313,144.5313,144.25,144.4688,23994
ZBH12,2012-02-02 10:30,2,144.4688,144.5625,144.375,144.4375,10127
ZBH12,2012-02-02 11:00,2,144.4063,144.7813,144.4063,144.7188,17559
ZBH12,2012-02-02 11:30,2,144.7188,144.875,144.6563,144.6563,11709
ZBH12,2012-02-02 12:00,2,144.6563,144.75,144.5938,144.6875,7772
ZBH12,2012-02-02 12:30,2,144.6563,144.7188,144.5625,144.6563,9305
ZBH12,2012-02-02 13:00,2,144.6875,144.7188,144.5625,144.6563,12685
ZBH12,2012-02-02 13:30,2,144.625,144.6563,144.5313,144.5938,12341
ZBH12,2012-02-02 14:00,2,144.5938,144.625,144.5,144.625,17063
ZBH12,2012-02-02 14:30,2,144.625,144.6563,144.5313,144.625,6187
ZBH12,2012-02-02 15:00,2,144.6563,144.6875,144.5938,144.5938,3095
ZBH12,2012-02-02 15:30,2,144.625,144.7188,144.5938,144.7188,4620
ZBH12,2012-02-02 17:00,3,144.6563,144.75,144.6563,144.6875,464
ZBH12,2012-02-02 17:30,3,144.6875,144.7813,144.6563,144.6563,753
ZBH12,2012-02-02 18:00,3,144.6875,144.7188,144.6563,144.6875,152
ZBH12,2012-02-02 18:30,3,144.6563,144.6563,144.5938,144.5938,355
ZBH12,2012-02-02 19:00,3,144.5625,144.6563,144.5625,144.625,85
ZBH12,2012-02-02 19:30,3,144.625,144.625,144.5938,144.625,55
ZBH12,2012-02-02 20:00,3,144.625,144.625,144.5625,144.5625,140
ZBH12,2012-02-02 20:30,3,144.5938,144.625,144.5625,144.5938,102
ZBH12,2012-02-02 21:00,3,144.5938,144.625,144.5625,144.625,115
ZBH12,2012-02-02 21:30,3,144.5938,144.5938,144.5938,144.5938,1
ZBH12,2012-02-02 22:00,3,144.5938,144.5938,144.5625,144.5938,21
ZBH12,2012-02-02 22:30,3,144.5938,144.625,144.5938,144.5938,130
ZBH12,2012-02-02 23:00,3,144.5938,144.5938,144.5625,144.5938,40
ZBH12,2012-02-02 23:30,3,144.5625,144.6563,144.5625,144.625,246
ZBH12,2012-02-03 00:00,3,144.6563,144.6563,144.5938,144.5938,270
ZBH12,2012-02-03 00:30,3,144.5938,144.6563,144.5938,144.625,179
ZBH12,2012-02-03 01:00,3,144.625,144.7188,144.5938,144.625,620
ZBH12,2012-02-03 01:30,3,144.6563,144.6563,144.5313,144.5938,503
ZBH12,2012-02-03 02:00,3,144.5938,144.7813,144.5938,144.7813,1376
ZBH12,2012-02-03 02:30,3,144.7813,144.8125,144.6563,144.6875,1415
ZBH12,2012-02-03 03:00,3,144.7188,144.7813,144.6563,144.6875,1826
ZBH12,2012-02-03 03:30,3,144.6875,144.7188,144.6563,144.6875,1062
ZBH12,2012-02-03 04:00,3,144.7188,144.8125,144.625,144.6563,3662
ZBH12,2012-02-03 04:30,3,144.6563,144.6875,144.5938,144.6563,2047
ZBH12,2012-02-03 05:00,3,144.6563,144.6875,144.5313,144.5938,2017
ZBH12,2012-02-03 05:30,3,144.5938,144.7813,144.5938,144.75,1523
ZBH12,2012-02-03 06:00,3,144.7813,144.8125,144.625,144.6563,2509
ZBH12,2012-02-03 06:30,3,144.6563,144.8438,144.625,144.7813,7022
ZBH12,2012-02-03 07:00,3,144.7813,144.9063,144.6563,144.8438,12054
ZBH12,2012-02-03 07:30,3,144.8125,144.8125,142.6875,143.0938,112514
ZBH12,2012-02-03 08:00,3,143.0625,143.125,142.4688,142.625,47975
ZBH12,2012-02-03 08:30,3,142.625,142.9688,142.5625,142.625,27596
ZBH12,2012-02-03 09:00,3,142.5938,142.6875,142.375,142.5313,33255
ZBH12,2012-02-03 09:30,3,142.5313,142.7813,142.4688,142.6563,21220
ZBH12,2012-02-03 10:00,3,142.6563,142.875,142.625,142.625,18142
ZBH12,2012-02-03 10:30,3,142.6563,142.6875,142.5625,142.625,6773
ZBH12,2012-02-03 11:00,3,142.6563,142.6563,142.5,142.5313,5010
ZBH12,2012-02-03 11:30,3,142.5313,142.5938,142.4688,142.4688,7257
ZBH12,2012-02-03 12:00,3,142.4688,142.5,142.3438,142.375,10449
ZBH12,2012-02-03 12:30,3,142.375,142.4063,142.1875,142.375,14127
ZBH12,2012-02-03 13:00,3,142.375,142.5,142.3438,142.375,11194
ZBH12,2012-02-03 13:30,3,142.3438,142.5313,142.3125,142.4375,19090
ZBH12,2012-02-03 14:00,3,142.4375,142.6563,142.4063,142.625,9685
ZBH12,2012-02-03 14:30,3,142.6563,142.7813,142.625,142.75,8684
ZBH12,2012-02-03 15:00,3,142.75,142.9375,142.7188,142.875,5502
ZBH12,2012-02-03 15:30,3,142.875,142.9063,142.8125,142.8438,2409
ZBH12,2012-02-05 17:00,6,142.875,142.9063,142.7188,142.8438,710
ZBH12,2012-02-05 17:30,6,142.8438,142.9063,142.8125,142.8125,171
ZBH12,2012-02-05 18:00,6,142.8125,142.8438,142.75,142.8438,291
ZBH12,2012-02-05 18:30,6,142.8438,142.9063,142.8125,142.875,1279
ZBH12,2012-02-05 19:00,6,142.875,142.9063,142.8438,142.9063,647
ZBH12,2012-02-05 19:30,6,142.9063,142.9063,142.875,142.9063,117
ZBH12,2012-02-05 20:00,6,142.9063,143.0625,142.9063,143.0313,769
ZBH12,2012-02-05 20:30,6,143.0313,143.0625,142.9688,142.9688,348
ZBH12,2012-02-05 21:00,6,143,143.0313,142.9375,142.9375,551
ZBH12,2012-02-05 21:30,6,142.9375,142.9688,142.8125,142.8438,840
ZBH12,2012-02-05 22:00,6,142.875,142.875,142.8125,142.8125,241
ZBH12,2012-02-05 22:30,6,142.8438,142.875,142.8125,142.8438,119
ZBH12,2012-02-05 23:00,6,142.875,142.875,142.7813,142.8438,275
ZBH12,2012-02-05 23:30,6,142.8438,142.875,142.8438,142.8438,111
ZBH12,2012-02-06 00:00,6,142.8438,142.9375,142.8125,142.9063,321
ZBH12,2012-02-06 00:30,6,142.9063,143.0313,142.875,142.9688,999
ZBH12,2012-02-06 01:00,6,142.9688,143.0938,142.9688,143.0313,1531
ZBH12,2012-02-06 01:30,6,143,143,142.9063,142.9063,954
ZBH12,2012-02-06 02:00,6,142.9063,143.0313,142.875,142.9375,3214
ZBH12,2012-02-06 02:30,6,142.9375,143.1563,142.9375,143.125,3740
ZBH12,2012-02-06 03:00,6,143.125,143.25,143.0625,143.125,3764
ZBH12,2012-02-06 03:30,6,143.0938,143.125,143.0313,143.0938,1751
ZBH12,2012-02-06 04:00,6,143.0938,143.0938,142.875,142.9063,2135
ZBH12,2012-02-06 04:30,6,142.875,142.9688,142.8438,142.9375,1592
ZBH12,2012-02-06 05:00,6,142.9063,142.9063,142.75,142.8125,1944
ZBH12,2012-02-06 05:30,6,142.8125,142.9375,142.75,142.7813,3080
ZBH12,2012-02-06 06:00,6,142.7813,142.9063,142.7188,142.8438,3504
ZBH12,2012-02-06 06:30,6,142.8438,142.9688,142.8438,142.9063,4501
ZBH12,2012-02-06 07:00,6,142.9063,142.9688,142.75,142.9063,10218
ZBH12,2012-02-06 07:30,6,142.9063,143.0625,142.8438,142.9688,10258
ZBH12,2012-02-06 08:00,6,143,143,142.7813,142.7813,7125
ZBH12,2012-02-06 08:30,6,142.7813,142.7813,142.4688,142.6563,16002
ZBH12,2012-02-06 09:00,6,142.625,142.75,142.4688,142.75,12090
ZBH12,2012-02-06 09:30,6,142.75,142.9688,142.7188,142.875,17278
ZBH12,2012-02-06 10:00,6,142.875,142.9063,142.7188,142.9063,15888
ZBH12,2012-02-06 10:30,6,142.9063,143.0625,142.8438,143.0313,10557
ZBH12,2012-02-06 11:00,6,143,143.1875,143,143.125,8030
ZBH12,2012-02-06 11:30,6,143.125,143.1563,143.0625,143.0938,6870
ZBH12,2012-02-06 12:00,6,143.0938,143.2813,143.0625,143.2813,6976
ZBH12,2012-02-06 12:30,6,143.2813,143.5313,143.25,143.4375,16352
ZBH12,2012-02-06 13:00,6,143.4375,143.4688,143.2813,143.375,10162
ZBH12,2012-02-06 13:30,6,143.375,143.4063,143.25,143.2813,6245
ZBH12,2012-02-06 14:00,6,143.3125,143.4375,143.25,143.4063,9179
ZBH12,2012-02-06 14:30,6,143.4063,143.5,143.375,143.4063,7759
ZBH12,2012-02-06 15:00,6,143.4063,143.4688,143.25,143.3125,6107
ZBH12,2012-02-06 15:30,6,143.3125,143.3125,143.1875,143.1875,2150
ZBH12,2012-02-06 17:00,7,143.1563,143.1563,143.0938,143.1563,413
ZBH12,2012-02-06 17:30,7,143.1563,143.1875,143.0938,143.125,358
ZBH12,2012-02-06 18:00,7,143.1563,143.1563,143.0625,143.0625,690
ZBH12,2012-02-06 18:30,7,143.0625,143.0938,143.0313,143.0313,665
ZBH12,2012-02-06 19:00,7,143.0625,143.0938,143,143.0313,610
ZBH12,2012-02-06 19:30,7,143.0313,143.0313,142.9688,143,482
ZBH12,2012-02-06 20:00,7,143.0313,143.0313,143,143.0313,281
ZBH12,2012-02-06 20:30,7,143.0625,143.0938,143.0313,143.0625,414
ZBH12,2012-02-06 21:00,7,143.0625,143.125,143.0625,143.0938,224
ZBH12,2012-02-06 21:30,7,143.0938,143.0938,142.9688,143.0625,237
ZBH12,2012-02-06 22:00,7,143.0625,143.0625,143.0313,143.0625,202
ZBH12,2012-02-06 22:30,7,143.0313,143.0938,143.0313,143.0938,88
ZBH12,2012-02-06 23:00,7,143.0938,143.0938,143,143,519
ZBH12,2012-02-06 23:30,7,143.0313,143.0313,142.9688,143,259
ZBH12,2012-02-07 00:00,7,143,143,142.9688,143,91
ZBH12,2012-02-07 00:30,7,143.0313,143.0938,143.0313,143.0938,317
ZBH12,2012-02-07 01:00,7,143.0938,143.125,143,143,903
ZBH12,2012-02-07 01:30,7,143.0313,143.0625,142.9063,143.0625,1310
ZBH12,2012-02-07 02:00,7,143.0938,143.1875,143,143.125,3217
ZBH12,2012-02-07 02:30,7,143.125,143.1563,143.0625,143.125,2380
ZBH12,2012-02-07 03:00,7,143.125,143.25,143.125,143.125,1808
ZBH12,2012-02-07 03:30,7,143.1563,143.1875,143.0625,143.125,2075
ZBH12,2012-02-07 04:00,7,143.125,143.2188,143.0938,143.1875,1626
ZBH12,2012-02-07 04:30,7,143.2188,143.2813,143.1563,143.25,2069
ZBH12,2012-02-07 05:00,7,143.2813,143.375,143.2188,143.3125,2916
ZBH12,2012-02-07 05:30,7,143.3125,143.3438,143.2188,143.25,2549
ZBH12,2012-02-07 06:00,7,143.2813,143.4688,143.2813,143.3125,3921
ZBH12,2012-02-07 06:30,7,143.3125,143.3438,143.1563,143.2188,4929
ZBH12,2012-02-07 07:00,7,143.25,143.3438,142.8438,142.9688,12041
ZBH12,2012-02-07 07:30,7,142.9688,142.9688,142.625,142.7188,19924
ZBH12,2012-02-07 08:00,7,142.7188,142.7813,142.3438,142.5938,21248
ZBH12,2012-02-07 08:30,7,142.5625,142.6875,142.4688,142.625,20370
ZBH12,2012-02-07 09:00,7,142.625,142.6875,142.2813,142.4375,17332
ZBH12,2012-02-07 09:30,7,142.4375,142.4688,142.125,142.1875,21402
ZBH12,2012-02-07 10:00,7,142.1875,142.2188,141.9063,142.125,31769
ZBH12,2012-02-07 10:30,7,142.125,142.2188,142.0938,142.125,13760
ZBH12,2012-02-07 11:00,7,142.125,142.1875,142.0625,142.1563,5357
ZBH12,2012-02-07 11:30,7,142.1563,142.25,142.1563,142.1563,5661
ZBH12,2012-02-07 12:00,7,142.1563,142.2188,141.8438,141.9688,21470
ZBH12,2012-02-07 12:30,7,141.9688,142.0938,141.875,141.9688,7825
ZBH12,2012-02-07 13:00,7,141.9688,142.3125,141.9375,142.2813,11774
ZBH12,2012-02-07 13:30,7,142.3125,142.375,142.2188,142.3438,12119
ZBH12,2012-02-07 14:00,7,142.3125,142.375,142.1875,142.2188,12069
ZBH12,2012-02-07 14:30,7,142.25,142.2813,142.1563,142.1875,5783
ZBH12,2012-02-07 15:00,7,142.1563,142.1875,142.125,142.1875,2841
ZBH12,2012-02-07 15:30,7,142.2188,142.25,142.1875,142.25,2865
ZBH12,2012-02-07 17:00,8,142.2813,142.3438,142.25,142.25,852
ZBH12,2012-02-07 17:30,8,142.2813,142.4063,142.25,142.3438,552
ZBH12,2012-02-07 18:00,8,142.3438,142.375,142.2813,142.375,787
ZBH12,2012-02-07 18:30,8,142.3438,142.4375,142.3438,142.4063,501
ZBH12,2012-02-07 19:00,8,142.375,142.4063,142.3438,142.3438,217
ZBH12,2012-02-07 19:30,8,142.375,142.4063,142.375,142.4063,216
ZBH12,2012-02-07 20:00,8,142.4063,142.4375,142.3125,142.3125,481
ZBH12,2012-02-07 20:30,8,142.3125,142.3438,142.1563,142.2188,846
ZBH12,2012-02-07 21:00,8,142.2188,142.2813,142.2188,142.2188,81
ZBH12,2012-02-07 21:30,8,142.1875,142.25,142.1875,142.25,295
ZBH12,2012-02-07 22:00,8,142.2188,142.2813,142.1875,142.2813,458
ZBH12,2012-02-07 22:30,8,142.3125,142.3125,142.1875,142.1875,465
ZBH12,2012-02-07 23:00,8,142.1563,142.1563,142.0625,142.0625,753
ZBH12,2012-02-07 23:30,8,142.0313,142.0938,141.9375,141.9375,637
ZBH12,2012-02-08 00:00,8,141.9375,141.9688,141.9063,141.9375,464
ZBH12,2012-02-08 00:30,8,141.9063,141.9688,141.9063,141.9063,255
ZBH12,2012-02-08 01:00,8,141.9063,141.9375,141.875,141.9375,1453
ZBH12,2012-02-08 01:30,8,141.9375,141.9375,141.8438,141.875,1133
ZBH12,2012-02-08 02:00,8,141.875,141.9375,141.7188,141.9063,4681
ZBH12,2012-02-08 02:30,8,141.9063,142.0313,141.875,141.9375,2943
ZBH12,2012-02-08 03:00,8,141.9063,141.9375,141.8125,141.875,1572
ZBH12,2012-02-08 03:30,8,141.9063,142.0938,141.875,142.0625,2414
ZBH12,2012-02-08 04:00,8,142.0313,142.125,142,142.0938,2280
ZBH12,2012-02-08 04:30,8,142.0938,142.0938,141.9063,142,2021
ZBH12,2012-02-08 05:00,8,142.0313,142.1875,142,142.125,3579
ZBH12,2012-02-08 05:30,8,142.125,142.1563,142,142.125,3151
ZBH12,2012-02-08 06:00,8,142.0938,142.125,141.875,141.875,3050
ZBH12,2012-02-08 06:30,8,141.875,141.9688,141.7188,141.875,9811
ZBH12,2012-02-08 07:00,8,141.9063,141.9375,141.7813,141.8438,8490
ZBH12,2012-02-08 07:30,8,141.8125,142.1563,141.8125,142.125,9199
ZBH12,2012-02-08 08:00,8,142.1563,142.3125,142.0625,142.0938,22118
ZBH12,2012-02-08 08:30,8,142.0938,142.25,141.9375,142.0938,15958
ZBH12,2012-02-08 09:00,8,142.0625,142.0625,141.875,142,10492
ZBH12,2012-02-08 09:30,8,141.9688,142.1563,141.9688,142.0625,24024
ZBH12,2012-02-08 10:00,8,142.0625,142.5,141.9688,142.3438,33070
ZBH12,2012-02-08 10:30,8,142.3438,142.375,142.125,142.1563,14666
ZBH12,2012-02-08 11:00,8,142.1563,142.1875,142,142,9935
ZBH12,2012-02-08 11:30,8,142.0313,142.0938,141.9375,142,11327
ZBH12,2012-02-08 12:00,8,141.9688,142.2188,141.9375,142.0938,17577
ZBH12,2012-02-08 12:30,8,142.0938,142.2813,142.0313,142.2813,9407
ZBH12,2012-02-08 13:00,8,142.2813,142.4375,142.2813,142.3125,8882
ZBH12,2012-02-08 13:30,8,142.3438,142.3438,142.1563,142.2188,10019
ZBH12,2012-02-08 14:00,8,142.25,142.2813,142.1563,142.2188,9889
ZBH12,2012-02-08 14:30,8,142.1875,142.2188,142.0938,142.1563,5216
ZBH12,2012-02-08 15:00,8,142.1563,142.1875,142.0938,142.125,1843
ZBH12,2012-02-08 15:30,8,142.125,142.125,142.0313,142.0625,2085
ZBH12,2012-02-08 16:00,8,142.0625,142.0625,142.0625,142.0625,13
ZBH12,2012-02-08 17:00,9,142.0938,142.2813,142.0938,142.2188,626
ZBH12,2012-02-08 17:30,9,142.2188,142.25,142.1563,142.2188,519
ZBH12,2012-02-08 18:00,9,142.2188,142.3125,142.1875,142.2813,678
ZBH12,2012-02-08 18:30,9,142.25,142.3438,142.25,142.2813,717
ZBH12,2012-02-08 19:00,9,142.3125,142.3125,142.1875,142.25,490
ZBH12,2012-02-08 19:30,9,142.2813,142.3125,142.1875,142.2188,550
ZBH12,2012-02-08 20:00,9,142.2188,142.25,142.1563,142.1875,328
ZBH12,2012-02-08 20:30,9,142.1875,142.1875,142.0938,142.125,514
ZBH12,2012-02-08 21:00,9,142.125,142.125,142.0938,142.125,320
ZBH12,2012-02-08 21:30,9,142.125,142.1875,142.0313,142.1563,838
ZBH12,2012-02-08 22:00,9,142.1563,142.1875,142.0938,142.0938,193
ZBH12,2012-02-08 22:30,9,142.0938,142.0938,142,142,1048
ZBH12,2012-02-08 23:00,9,142,142.0313,141.9688,142,352
ZBH12,2012-02-08 23:30,9,142,142.0313,142,142.0313,94
ZBH12,2012-02-09 00:00,9,142.0313,142.125,141.9375,142.0938,1100
ZBH12,2012-02-09 00:30,9,142.0625,142.0938,142.0313,142.0625,140
ZBH12,2012-02-09 01:00,9,142.0625,142.0938,142.0313,142.0938,458
ZBH12,2012-02-09 01:30,9,142.0938,142.25,142.0938,142.2188,1292
ZBH12,2012-02-09 02:00,9,142.1875,142.3125,142.125,142.25,2252
ZBH12,2012-02-09 02:30,9,142.2813,142.2813,142.1563,142.2813,2296
ZBH12,2012-02-09 03:00,9,142.25,142.3125,142.1875,142.2188,1778
ZBH12,2012-02-09 03:30,9,142.1875,142.3438,142.1563,142.2813,2535
ZBH12,2012-02-09 04:00,9,142.2813,142.4063,142.25,142.3125,2780
ZBH12,2012-02-09 04:30,9,142.3438,142.3438,142.2188,142.25,2181
ZBH12,2012-02-09 05:00,9,142.2188,142.25,142.1563,142.25,1366
ZBH12,2012-02-09 05:30,9,142.25,142.375,142.2188,142.3438,4548
ZBH12,2012-02-09 06:00,9,142.375,142.4063,142.0938,142.25,5635
ZBH12,2012-02-09 06:30,9,142.2188,142.3125,142.0625,142.1563,6303
ZBH12,2012-02-09 07:00,9,142.1563,142.1875,141.5938,141.8438,21550
ZBH12,2012-02-09 07:30,9,141.8438,141.8438,141.4063,141.5625,30410
ZBH12,2012-02-09 08:00,9,141.5313,141.7813,141.5,141.7188,15630
ZBH12,2012-02-09 08:30,9,141.7188,141.9375,141.625,141.6563,14560
ZBH12,2012-02-09 09:00,9,141.6563,141.8125,141.5625,141.7813,24856
ZBH12,2012-02-09 09:30,9,141.7813,141.8438,141.4688,141.5625,22547
ZBH12,2012-02-09 10:00,9,141.5313,141.5313,141.2813,141.5,23465
ZBH12,2012-02-09 10:30,9,141.5,141.625,141.4688,141.4688,15173
ZBH12,2012-02-09 11:00,9,141.4688,141.4688,141.2188,141.25,13785
ZBH12,2012-02-09 11:30,9,141.25,141.3125,141.0313,141.0625,30564
ZBH12,2012-02-09 12:00,9,141.0313,141.4688,140.7188,141.3438,44695
ZBH12,2012-02-09 12:30,9,141.3438,141.5938,141.25,141.5,9848
ZBH12,2012-02-09 13:00,9,141.5,141.5313,141.2813,141.2813,13261
ZBH12,2012-02-09 13:30,9,141.3125,141.5313,141.2188,141.5313,17065
ZBH12,2012-02-09 14:00,9,141.5,141.625,141.5,141.5938,10412
ZBH12,2012-02-09 14:30,9,141.5938,141.6563,141.5938,141.5938,4346
ZBH12,2012-02-09 15:00,9,141.625,141.6563,141.5938,141.6563,866
ZBH12,2012-02-09 15:30,9,141.6563,141.6875,141.5938,141.6875,2277
ZBH12,2012-02-09 17:00,10,141.6563,141.8125,141.625,141.7813,905
ZBH12,2012-02-09 17:30,10,141.7813,141.8438,141.75,141.8125,477
ZBH12,2012-02-09 18:00,10,141.8125,141.8438,141.7813,141.8125,362
ZBH12,2012-02-09 18:30,10,141.8125,141.8125,141.75,141.7813,459
ZBH12,2012-02-09 19:00,10,141.7813,141.8438,141.7813,141.8438,312
ZBH12,2012-02-09 19:30,10,141.8438,141.9063,141.8125,141.875,423
ZBH12,2012-02-09 20:00,10,141.875,141.9063,141.8438,141.8438,301
ZBH12,2012-02-09 20:30,10,141.8438,141.9063,141.8438,141.9063,103
ZBH12,2012-02-09 21:00,10,141.9063,141.9375,141.875,141.9375,128
ZBH12,2012-02-09 21:30,10,141.9375,142.0313,141.9063,142,911
ZBH12,2012-02-09 22:00,10,141.9688,142.0625,141.9688,142.0313,284
ZBH12,2012-02-09 22:30,10,142.0313,142.0938,142.0313,142.0625,382
ZBH12,2012-02-09 23:00,10,142.0625,142.125,142.0313,142.0938,478
ZBH12,2012-02-09 23:30,10,142.0625,142.1563,142.0313,142.125,576
ZBH12,2012-02-10 00:00,10,142.125,142.1563,142.0938,142.125,215
ZBH12,2012-02-10 00:30,10,142.1563,142.1875,142.0938,142.125,631
ZBH12,2012-02-10 01:00,10,142.125,142.1875,142,142.125,1284
ZBH12,2012-02-10 01:30,10,142.1563,142.3125,142.125,142.2813,2212
ZBH12,2012-02-10 02:00,10,142.3125,142.3438,142.125,142.1875,4299
ZBH12,2012-02-10 02:30,10,142.1563,142.375,142.1563,142.1875,3793
ZBH12,2012-02-10 03:00,10,142.1875,142.3125,142.125,142.1875,2460
ZBH12,2012-02-10 03:30,10,142.1875,142.2188,142.0938,142.1563,1665
ZBH12,2012-02-10 04:00,10,142.1563,142.5,142.125,142.4063,6304
ZBH12,2012-02-10 04:30,10,142.4063,142.5,142.3125,142.4375,4093
ZBH12,2012-02-10 05:00,10,142.4375,142.5,142.4063,142.4375,4035
ZBH12,2012-02-10 05:30,10,142.4688,142.5,142.375,142.375,4353
ZBH12,2012-02-10 06:00,10,142.375,142.8125,142.3438,142.4688,14100
ZBH12,2012-02-10 06:30,10,142.4688,142.6563,142.4375,142.4688,9827
ZBH12,2012-02-10 07:00,10,142.4688,142.7813,142.375,142.5938,17213
ZBH12,2012-02-10 07:30,10,142.5938,142.7188,142.4688,142.5625,17148
ZBH12,2012-02-10 08:00,10,142.5625,142.6875,142.4688,142.5625,15831
ZBH12,2012-02-10 08:30,10,142.5938,142.6875,142.3438,142.4688,19949
ZBH12,2012-02-10 09:00,10,142.4688,142.5938,142.3438,142.4063,17156
ZBH12,2012-02-10 09:30,10,142.4375,142.5938,142.375,142.5938,15956
ZBH12,2012-02-10 10:00,10,142.5938,142.6563,142.5,142.5313,9439
ZBH12,2012-02-10 10:30,10,142.5313,142.75,142.4688,142.7188,14391
ZBH12,2012-02-10 11:00,10,142.7188,142.875,142.625,142.8125,10902
ZBH12,2012-02-10 11:30,10,142.7813,142.875,142.625,142.6563,6957
ZBH12,2012-02-10 12:00,10,142.6563,142.7188,142.625,142.7188,4649
ZBH12,2012-02-10 12:30,10,142.7188,142.9688,142.7188,142.9375,13066
ZBH12,2012-02-10 13:00,10,142.9375,142.9375,142.7813,142.8438,8591
ZBH12,2012-02-10 13:30,10,142.8125,142.8438,142.6563,142.75,9905
ZBH12,2012-02-10 14:00,10,142.75,142.9688,142.75,142.875,9690
ZBH12,2012-02-10 14:30,10,142.875,142.9063,142.7188,142.7188,5475
ZBH12,2012-02-10 15:00,10,142.7188,142.75,142.6563,142.6563,2490
ZBH12,2012-02-10 15:30,10,142.6875,142.6875,142.4063,142.4375,3600
ZBH12,2012-02-12 17:00,13,142.3125,142.375,142.0938,142.3438,2259
ZBH12,2012-02-12 17:30,13,142.3125,142.3438,142.2813,142.3438,379
ZBH12,2012-02-12 18:00,13,142.3125,142.3438,142.2813,142.3438,1389
ZBH12,2012-02-12 18:30,13,142.3438,142.5,142.3125,142.4375,832
ZBH12,2012-02-12 19:00,13,142.4375,142.4375,142.375,142.4063,436
ZBH12,2012-02-12 19:30,13,142.4063,142.4375,142.375,142.375,632
ZBH12,2012-02-12 20:00,13,142.375,142.4063,142.25,142.2813,607
ZBH12,2012-02-12 20:30,13,142.2813,142.3438,142.25,142.3125,341
ZBH12,2012-02-12 21:00,13,142.3125,142.3438,142.25,142.2813,146
ZBH12,2012-02-12 21:30,13,142.3125,142.3125,142.2188,142.2188,164
ZBH12,2012-02-12 22:00,13,142.2188,142.25,142.1875,142.2188,126
ZBH12,2012-02-12 22:30,13,142.25,142.2813,142.25,142.25,118
ZBH12,2012-02-12 23:00,13,142.2813,142.2813,142.25,142.25,40
ZBH12,2012-02-12 23:30,13,142.2188,142.2813,142.1875,142.2813,320
ZBH12,2012-02-13 00:00,13,142.2813,142.2813,142.25,142.2813,202
ZBH12,2012-02-13 00:30,13,142.2813,142.3125,142.2813,142.2813,244
ZBH12,2012-02-13 01:00,13,142.2813,142.2813,141.9688,142.0938,5001
ZBH12,2012-02-13 01:30,13,142.0938,142.2188,142.0938,142.1875,1460
ZBH12,2012-02-13 02:00,13,142.1875,142.2188,141.875,141.9375,5143
ZBH12,2012-02-13 02:30,13,141.9063,142.0313,141.8125,141.9688,3872
ZBH12,2012-02-13 03:00,13,141.9688,142.125,141.9375,142.0313,1962
ZBH12,2012-02-13 03:30,13,142.0313,142.0625,141.875,141.9688,2545
ZBH12,2012-02-13 04:00,13,141.9688,142.0938,141.9375,142.0313,2754
ZBH12,2012-02-13 04:30,13,141.9688,142.0938,141.9375,141.9688,2062
ZBH12,2012-02-13 05:00,13,141.9688,142.0938,141.9688,142.0313,1307
ZBH12,2012-02-13 05:30,13,142.0313,142.0625,141.9063,142,3178
ZBH12,2012-02-13 06:00,13,141.9688,142.1563,141.9688,142.1563,4774
ZBH12,2012-02-13 06:30,13,142.125,142.2813,142.0938,142.1563,6534
ZBH12,2012-02-13 07:00,13,142.1563,142.2813,141.9688,142.125,11090
ZBH12,2012-02-13 07:30,13,142.0938,142.3438,142.0938,142.3125,9696
ZBH12,2012-02-13 08:00,13,142.3438,142.5,142.2813,142.4063,13600
ZBH12,2012-02-13 08:30,13,142.375,142.75,142.375,142.6875,21347
ZBH12,2012-02-13 09:00,13,142.6875,143,142.625,142.8438,21771
ZBH12,2012-02-13 09:30,13,142.8438,142.9688,142.8438,142.9063,19039
ZBH12,2012-02-13 10:00,13,142.875,142.9688,142.7188,142.75,12817
ZBH12,2012-02-13 10:30,13,142.75,142.7813,142.4688,142.5,13321
ZBH12,2012-02-13 11:00,13,142.5,142.7188,142.4688,142.7188,10241
ZBH12,2012-02-13 11:30,13,142.7188,142.75,142.5938,142.5938,7106
ZBH12,2012-02-13 12:00,13,142.5625,142.5938,142.25,142.3125,10504
ZBH12,2012-02-13 12:30,13,142.3125,142.4688,142.2188,142.4375,9081
ZBH12,2012-02-13 13:00,13,142.4375,142.5,142.3438,142.375,4834
ZBH12,2012-02-13 13:30,13,142.375,142.4375,142.25,142.4063,10575
ZBH12,2012-02-13 14:00,13,142.375,142.4375,142.3438,142.3438,7611
ZBH12,2012-02-13 14:30,13,142.375,142.75,142.375,142.75,8277
ZBH12,2012-02-13 15:00,13,142.75,142.75,142.5938,142.5938,2482
ZBH12,2012-02-13 15:30,13,142.5938,142.6563,142.5625,142.6563,2246
ZBH12,2012-02-13 17:00,14,142.7188,142.9063,142.6875,142.8438,913
ZBH12,2012-02-13 17:30,14,142.8438,142.9375,142.7813,142.875,671
ZBH12,2012-02-13 18:00,14,142.8438,142.8438,142.6875,142.7188,1058
ZBH12,2012-02-13 18:30,14,142.7188,142.75,142.6875,142.7188,368
ZBH12,2012-02-13 19:00,14,142.75,142.7813,142.7188,142.75,432
ZBH12,2012-02-13 19:30,14,142.75,142.7813,142.7188,142.7813,152
ZBH12,2012-02-13 20:00,14,142.75,142.8438,142.75,142.8438,484
ZBH12,2012-02-13 20:30,14,142.8438,142.8438,142.7813,142.8125,302
ZBH12,2012-02-13 21:00,14,142.8125,142.9063,142.8125,142.9063,86
ZBH12,2012-02-13 21:30,14,142.9375,142.9688,142.875,142.875,643
ZBH12,2012-02-13 22:00,14,142.8438,142.875,142.7813,142.8125,604
ZBH12,2012-02-13 22:30,14,142.8125,142.875,142.8125,142.875,144
ZBH12,2012-02-13 23:00,14,142.875,142.875,142.8125,142.8125,71
ZBH12,2012-02-13 23:30,14,142.8125,142.8125,142.7813,142.8125,187
ZBH12,2012-02-14 00:00,14,142.7813,142.875,142.7813,142.875,298
ZBH12,2012-02-14 00:30,14,142.875,142.9375,142.875,142.9063,486
ZBH12,2012-02-14 01:00,14,142.875,143,142.875,142.9063,1034
ZBH12,2012-02-14 01:30,14,142.9063,142.9375,142.75,142.875,1009
ZBH12,2012-02-14 02:00,14,142.875,142.9375,142.7813,142.8125,2573
ZBH12,2012-02-14 02:30,14,142.7813,142.7813,142.6563,142.7188,2799
ZBH12,2012-02-14 03:00,14,142.75,142.7813,142.6563,142.75,1848
ZBH12,2012-02-14 03:30,14,142.75,142.8125,142.6563,142.6875,2253
ZBH12,2012-02-14 04:00,14,142.6875,142.7813,142.5,142.5313,4888
ZBH12,2012-02-14 04:30,14,142.5313,142.6563,142.5,142.625,1981
ZBH12,2012-02-14 05:00,14,142.625,142.6875,142.5,142.5938,1889
ZBH12,2012-02-14 05:30,14,142.5938,142.6563,142.5313,142.625,1504
ZBH12,2012-02-14 06:00,14,142.625,142.6875,142.5625,142.5938,3141
ZBH12,2012-02-14 06:30,14,142.5938,142.8125,142.5,142.7188,5002
ZBH12,2012-02-14 07:00,14,142.7188,142.875,142.6563,142.75,15370
ZBH12,2012-02-14 07:30,14,142.7188,143.125,142.6875,143.0625,25097
ZBH12,2012-02-14 08:00,14,143.0625,143.1875,142.9375,142.9688,15525
ZBH12,2012-02-14 08:30,14,142.9375,143.0625,142.75,143,20890
ZBH12,2012-02-14 09:00,14,143,143.25,143,143.125,15690
ZBH12,2012-02-14 09:30,14,143.125,143.4063,143.125,143.3125,16867
ZBH12,2012-02-14 10:00,14,143.3125,143.3438,143.1563,143.2188,15614
ZBH12,2012-02-14 10:30,14,143.25,143.2813,143.125,143.2188,11022
ZBH12,2012-02-14 11:00,14,143.2188,143.3438,143.125,143.25,5486
ZBH12,2012-02-14 11:30,14,143.25,143.4063,143.2188,143.375,6930
ZBH12,2012-02-14 12:00,14,143.375,143.4375,143.3438,143.4375,7041
ZBH12,2012-02-14 12:30,14,143.4375,143.4688,143.25,143.375,10198
ZBH12,2012-02-14 13:00,14,143.4063,143.5,143.2813,143.4688,11618
ZBH12,2012-02-14 13:30,14,143.4688,143.625,143.4688,143.5313,21455
ZBH12,2012-02-14 14:00,14,143.5313,143.5625,143.3438,143.5625,13253
ZBH12,2012-02-14 14:30,14,143.5625,143.5938,143.2188,143.25,9850
ZBH12,2012-02-14 15:00,14,143.2188,143.2813,143.1875,143.25,4367
ZBH12,2012-02-14 15:30,14,143.25,143.2813,143.1875,143.2188,3231
ZBH12,2012-02-14 16:00,14,143.25,143.25,143.25,143.25,2
ZBH12,2012-02-14 17:00,15,143.25,143.25,143.1563,143.1563,760
ZBH12,2012-02-14 17:30,15,143.1875,143.25,143.1563,143.1563,1285
ZBH12,2012-02-14 18:00,15,143.1875,143.25,143.1563,143.2188,212
ZBH12,2012-02-14 18:30,15,143.2188,143.2813,143.2188,143.2813,398
ZBH12,2012-02-14 19:00,15,143.25,143.25,143.2188,143.25,340
ZBH12,2012-02-14 19:30,15,143.25,143.3125,143.2188,143.3125,548
ZBH12,2012-02-14 20:00,15,143.2813,143.3125,143.0938,143.0938,1152
ZBH12,2012-02-14 20:30,15,143.0938,143.0938,142.9375,142.9688,2023
ZBH12,2012-02-14 21:00,15,142.9688,143.0313,142.9688,143,448
ZBH12,2012-02-14 21:30,15,143.0313,143.0313,142.9688,142.9688,192
ZBH12,2012-02-14 22:00,15,142.9688,143.0625,142.9688,143.0313,205
ZBH12,2012-02-14 22:30,15,143,143.0313,142.9688,142.9688,292
ZBH12,2012-02-14 23:00,15,142.9688,142.9688,142.9063,142.9375,562
ZBH12,2012-02-14 23:30,15,142.9375,143,142.9375,142.9688,1553
ZBH12,2012-02-15 00:00,15,142.9688,143.0313,142.9375,143.0313,352
ZBH12,2012-02-15 00:30,15,143,143.0313,143,143.0313,184
ZBH12,2012-02-15 01:00,15,143.0313,143.0313,142.9375,143.0313,1675
ZBH12,2012-02-15 01:30,15,143.0313,143.1875,143.0313,143.0625,1633
ZBH12,2012-02-15 02:00,15,143.0938,143.25,143.0313,143.2188,2809
ZBH12,2012-02-15 02:30,15,143.1875,143.25,143.125,143.1875,4276
ZBH12,2012-02-15 03:00,15,143.1875,143.1875,143.0938,143.1875,2440
ZBH12,2012-02-15 03:30,15,143.1875,143.25,143.125,143.1875,1803
ZBH12,2012-02-15 04:00,15,143.1563,143.1563,143.0313,143.0313,2115
ZBH12,2012-02-15 04:30,15,143.0313,143.375,143.0313,143.1563,4039
ZBH12,2012-02-15 05:00,15,143.1875,143.2188,143.125,143.1563,1747
ZBH12,2012-02-15 05:30,15,143.1875,143.1875,143.0313,143.125,2742
ZBH12,2012-02-15 06:00,15,143.1563,143.2188,143.0625,143.0938,3681
ZBH12,2012-02-15 06:30,15,143.0938,143.2188,143,143.2188,9056
ZBH12,2012-02-15 07:00,15,143.1875,143.625,143.125,143.25,22385
ZBH12,2012-02-15 07:30,15,143.2813,143.5313,143.1875,143.375,11128
ZBH12,2012-02-15 08:00,15,143.375,143.4375,143.1875,143.2188,11022
ZBH12,2012-02-15 08:30,15,143.25,143.5,143.2188,143.4375,16855
ZBH12,2012-02-15 09:00,15,143.4375,143.5938,143.375,143.5,15431
ZBH12,2012-02-15 09:30,15,143.5,143.5625,143.2813,143.4688,24004
ZBH12,2012-02-15 10:00,15,143.4688,143.5625,143.3438,143.4688,16970
ZBH12,2012-02-15 10:30,15,143.5,143.5,143.3438,143.375,10342
ZBH12,2012-02-15 11:00,15,143.375,143.5625,143.375,143.5,10054
ZBH12,2012-02-15 11:30,15,143.4688,143.7188,143.4063,143.6875,15824
ZBH12,2012-02-15 12:00,15,143.6875,143.7813,143.4688,143.5625,9248
ZBH12,2012-02-15 12:30,15,143.5313,143.75,143.4688,143.6563,10755
ZBH12,2012-02-15 13:00,15,143.6563,143.8438,143.3125,143.3438,17306
ZBH12,2012-02-15 13:30,15,143.375,143.4688,143.1875,143.3125,17211
ZBH12,2012-02-15 14:00,15,143.3125,143.4688,143.25,143.2813,10712
ZBH12,2012-02-15 14:30,15,143.2813,143.375,143.2188,143.25,4850
ZBH12,2012-02-15 15:00,15,143.25,143.3438,143.2188,143.3125,2440
ZBH12,2012-02-15 15:30,15,143.3125,143.375,143.2813,143.375,1641
ZBH12,2012-02-15 17:00,16,143.375,143.4063,143.2813,143.3438,429
ZBH12,2012-02-15 17:30,16,143.375,143.4375,143.3438,143.4375,709
ZBH12,2012-02-15 18:00,16,143.4375,143.5,143.4063,143.4688,546
ZBH12,2012-02-15 18:30,16,143.4688,143.4688,143.3438,143.3438,947
ZBH12,2012-02-15 19:00,16,143.3438,143.4063,143.3125,143.4063,304
ZBH12,2012-02-15 19:30,16,143.4375,143.5313,143.4063,143.4375,803
ZBH12,2012-02-15 20:00,16,143.4375,143.5938,143.4375,143.5938,621
ZBH12,2012-02-15 20:30,16,143.5625,143.5938,143.4688,143.5,274
ZBH12,2012-02-15 21:00,16,143.5313,143.5625,143.5313,143.5313,77
ZBH12,2012-02-15 21:30,16,143.5625,143.5625,143.5,143.5313,194
ZBH12,2012-02-15 22:00,16,143.5,143.5625,143.5,143.5313,120
ZBH12,2012-02-15 22:30,16,143.5313,143.5938,143.5313,143.5938,190
ZBH12,2012-02-15 23:00,16,143.5938,143.6563,143.5938,143.625,488
ZBH12,2012-02-15 23:30,16,143.625,143.6563,143.5938,143.6563,413
ZBH12,2012-02-16 00:00,16,143.6563,143.6875,143.625,143.625,212
ZBH12,2012-02-16 00:30,16,143.625,143.625,143.5625,143.5938,195
ZBH12,2012-02-16 01:00,16,143.625,143.6563,143.5313,143.625,1479
ZBH12,2012-02-16 01:30,16,143.5938,143.625,143.5313,143.5313,1465
ZBH12,2012-02-16 02:00,16,143.5313,143.625,143.4375,143.5938,2760
ZBH12,2012-02-16 02:30,16,143.5938,143.625,143.5,143.5,1431
ZBH12,2012-02-16 03:00,16,143.4688,143.5313,143.4063,143.5313,2704
ZBH12,2012-02-16 03:30,16,143.5,143.5625,143.4375,143.5625,1472
ZBH12,2012-02-16 04:00,16,143.5938,143.6563,143.5938,143.625,1769
ZBH12,2012-02-16 04:30,16,143.625,143.6875,143.5313,143.5938,3092
ZBH12,2012-02-16 05:00,16,143.5938,143.5938,143.4688,143.5313,2249
ZBH12,2012-02-16 05:30,16,143.5,143.625,143.5,143.5313,2398
ZBH12,2012-02-16 06:00,16,143.5625,143.5625,143.4063,143.5,2322
ZBH12,2012-02-16 06:30,16,143.5313,143.6563,143.5313,143.5938,3668
ZBH12,2012-02-16 07:00,16,143.5938,143.7188,143.4375,143.5625,9274
ZBH12,2012-02-16 07:30,16,143.5313,143.5313,143,143.125,26589
ZBH12,2012-02-16 08:00,16,143.125,143.125,142.6875,142.8438,27948
ZBH12,2012-02-16 08:30,16,142.8438,143.1563,142.8125,143.0313,19384
ZBH12,2012-02-16 09:00,16,143.0313,143.0938,142.8438,142.875,19834
ZBH12,2012-02-16 09:30,16,142.875,142.875,142.7188,142.75,16166
ZBH12,2012-02-16 10:00,16,142.75,142.875,142.6563,142.7813,22011
ZBH12,2012-02-16 10:30,16,142.7813,142.8125,142.375,142.5938,26415
ZBH12,2012-02-16 11:00,16,142.5938,142.75,142.5313,142.7188,12742
ZBH12,2012-02-16 11:30,16,142.75,142.7813,142.4688,142.5,13126
ZBH12,2012-02-16 12:00,16,142.5,142.5,141.9375,142.2188,32319
ZBH12,2012-02-16 12:30,16,142.1875,142.4375,142.1563,142.4063,12369
ZBH12,2012-02-16 13:00,16,142.4063,142.4688,142.2813,142.2813,12905
ZBH12,2012-02-16 13:30,16,142.2813,142.3438,142.1875,142.2813,10585
ZBH12,2012-02-16 14:00,16,142.2813,142.4375,142.25,142.4063,9222
ZBH12,2012-02-16 14:30,16,142.4375,142.4688,142.375,142.4688,4554
ZBH12,2012-02-16 15:00,16,142.4688,142.5,142.4375,142.4375,2847
ZBH12,2012-02-16 15:30,16,142.4688,142.5,142.4063,142.4688,2618
ZBH12,2012-02-16 17:00,17,142.4688,142.5,142.4063,142.4375,580
ZBH12,2012-02-16 17:30,17,142.4375,142.4688,142.4063,142.4375,640
ZBH12,2012-02-16 18:00,17,142.4375,142.5,142.4375,142.4688,384
ZBH12,2012-02-16 18:30,17,142.4375,142.4375,142.3438,142.4063,638
ZBH12,2012-02-16 19:00,17,142.4063,142.4375,142.3438,142.375,429
ZBH12,2012-02-16 19:30,17,142.375,142.375,142.3438,142.375,349
ZBH12,2012-02-16 20:00,17,142.375,142.375,142.3125,142.3438,204
ZBH12,2012-02-16 20:30,17,142.375,142.4063,142.375,142.375,314
ZBH12,2012-02-16 21:00,17,142.375,142.375,142.375,142.375,108
ZBH12,2012-02-16 21:30,17,142.375,142.375,142.3125,142.3438,212
ZBH12,2012-02-16 22:00,17,142.3438,142.3438,142.2813,142.3125,434
ZBH12,2012-02-16 22:30,17,142.3125,142.3438,142.3125,142.3125,173
ZBH12,2012-02-16 23:00,17,142.3438,142.375,142.2813,142.2813,323
ZBH12,2012-02-16 23:30,17,142.25,142.2813,142.25,142.25,164
ZBH12,2012-02-17 00:00,17,142.2813,142.3125,142.2813,142.3125,318
ZBH12,2012-02-17 00:30,17,142.3125,142.3438,142.2813,142.3125,63
ZBH12,2012-02-17 01:00,17,142.3125,142.375,142.3125,142.3125,815
ZBH12,2012-02-17 01:30,17,142.3125,142.3438,142.1563,142.25,1523
ZBH12,2012-02-17 02:00,17,142.25,142.375,142.25,142.25,2551
ZBH12,2012-02-17 02:30,17,142.2813,142.4375,142.25,142.3438,2692
ZBH12,2012-02-17 03:00,17,142.375,142.375,142.25,142.3125,2188
ZBH12,2012-02-17 03:30,17,142.3125,142.3125,142.0938,142.1563,3797
ZBH12,2012-02-17 04:00,17,142.1875,142.25,142.125,142.25,1578
ZBH12,2012-02-17 04:30,17,142.2813,142.3125,142.1875,142.2813,1296
ZBH12,2012-02-17 05:00,17,142.3125,142.3438,142.1563,142.1875,2290
ZBH12,2012-02-17 05:30,17,142.1875,142.3125,142.125,142.125,3506
ZBH12,2012-02-17 06:00,17,142.125,142.2188,141.8438,141.9063,10397
ZBH12,2012-02-17 06:30,17,141.9375,142.0625,141.8438,141.9063,9712
ZBH12,2012-02-17 07:00,17,141.9063,141.9375,141.6875,141.8438,17429
ZBH12,2012-02-17 07:30,17,141.875,142.0625,141.6875,141.9688,16203
ZBH12,2012-02-17 08:00,17,141.9688,142,141.75,141.75,12528
ZBH12,2012-02-17 08:30,17,141.7813,141.9688,141.6875,141.9063,16298
ZBH12,2012-02-17 09:00,17,141.875,142.0625,141.875,141.9063,16437
ZBH12,2012-02-17 09:30,17,141.9063,142.0625,141.8438,142.0625,11626
ZBH12,2012-02-17 10:00,17,142.0625,142.2188,142.0313,142.0938,11172
ZBH12,2012-02-17 10:30,17,142.0938,142.125,141.9375,142.0313,6944
ZBH12,2012-02-17 11:00,17,142.0313,142.1875,142.0313,142.1563,3588
ZBH12,2012-02-17 11:30,17,142.1563,142.2188,141.9688,142,7515
ZBH12,2012-02-17 12:00,17,142.0313,142.0625,141.8438,141.9375,5796
ZBH12,2012-02-17 12:30,17,141.9688,142,141.9375,141.9688,3250
ZBH12,2012-02-17 13:00,17,141.9375,141.9375,141.8125,141.875,5642
ZBH12,2012-02-17 13:30,17,141.875,142.125,141.8438,142.0625,12275
ZBH12,2012-02-17 14:00,17,142.0625,142.1563,142.0313,142.0313,7999
ZBH12,2012-02-17 14:30,17,142.0625,142.25,142.0313,142.25,5388
ZBH12,2012-02-17 15:00,17,142.25,142.2813,142.1875,142.2188,1960
ZBH12,2012-02-19 17:00,21,142,142,141.5938,141.625,1921
ZBH12,2012-02-19 17:30,21,141.625,141.6875,141.5625,141.625,975
ZBH12,2012-02-19 18:00,21,141.625,141.6875,141.625,141.6563,413
ZBH12,2012-02-19 18:30,21,141.6563,141.6875,141.625,141.625,197
ZBH12,2012-02-19 19:00,21,141.625,141.7188,141.625,141.7188,323
ZBH12,2012-02-19 19:30,21,141.7188,141.7813,141.7188,141.75,295
ZBH12,2012-02-19 20:00,21,141.75,141.75,141.6875,141.6875,120
ZBH12,2012-02-19 20:30,21,141.6875,141.7188,141.625,141.6563,216
ZBH12,2012-02-19 21:00,21,141.6563,141.6875,141.625,141.6875,18
ZBH12,2012-02-19 21:30,21,141.6563,141.6875,141.6563,141.6563,105
ZBH12,2012-02-19 22:00,21,141.6563,141.75,141.6563,141.7188,212
ZBH12,2012-02-19 22:30,21,141.75,141.75,141.7188,141.7188,114
ZBH12,2012-02-19 23:00,21,141.6875,141.6875,141.6875,141.6875,19
ZBH12,2012-02-19 23:30,21,141.6875,141.6875,141.625,141.625,84
ZBH12,2012-02-20 00:00,21,141.625,141.7188,141.625,141.6875,291
ZBH12,2012-02-20 00:30,21,141.6875,141.7188,141.6563,141.7188,304
ZBH12,2012-02-20 01:00,21,141.7188,141.8125,141.6875,141.8125,709
ZBH12,2012-02-20 01:30,21,141.8125,141.8125,141.6875,141.75,126
ZBH12,2012-02-20 02:00,21,141.75,141.875,141.7188,141.875,981
ZBH12,2012-02-20 02:30,21,141.8438,141.9063,141.8125,141.8125,222
ZBH12,2012-02-20 03:00,21,141.8438,141.8438,141.7188,141.75,731
ZBH12,2012-02-20 03:30,21,141.7813,141.8125,141.75,141.8125,362
ZBH12,2012-02-20 04:00,21,141.8125,141.8438,141.6875,141.75,827
ZBH12,2012-02-20 04:30,21,141.75,141.75,141.6875,141.75,430
ZBH12,2012-02-20 05:00,21,141.7188,141.75,141.5313,141.5625,1706
ZBH12,2012-02-20 05:30,21,141.5625,141.5625,141.4375,141.5,902
ZBH12,2012-02-20 06:00,21,141.5,141.5938,141.5,141.5625,1007
ZBH12,2012-02-20 06:30,21,141.5938,141.5938,141.5625,141.5625,676
ZBH12,2012-02-20 07:00,21,141.5625,141.625,141.5625,141.5938,1323
ZBH12,2012-02-20 07:30,21,141.5938,141.6563,141.5938,141.625,537
ZBH12,2012-02-20 08:00,21,141.5938,141.625,141.5938,141.625,478
ZBH12,2012-02-20 08:30,21,141.625,141.6875,141.5938,141.6875,932
ZBH12,2012-02-20 09:00,21,141.6875,141.7188,141.6563,141.6563,381
ZBH12,2012-02-20 09:30,21,141.6563,141.6563,141.5313,141.5625,2386
ZBH12,2012-02-20 10:00,21,141.5313,141.5938,141.5313,141.5625,777
ZBH12,2012-02-20 10:30,21,141.5625,141.5625,141.5313,141.5313,210
ZBH12,2012-02-20 11:00,21,141.5625,141.5938,141.5313,141.5313,371
ZBH12,2012-02-20 11:30,21,141.5625,141.6563,141.5625,141.625,482
ZBH12,2012-02-20 17:00,21,141.6875,141.9375,141.6563,141.9063,1387
ZBH12,2012-02-20 17:30,21,141.9063,141.9063,141.75,141.7813,1161
ZBH12,2012-02-20 18:00,21,141.7813,141.8125,141.7188,141.8125,995
ZBH12,2012-02-20 18:30,21,141.8125,141.8438,141.7188,141.8125,591
ZBH12,2012-02-20 19:00,21,141.8125,141.8125,141.7188,141.7188,248
ZBH12,2012-02-20 19:30,21,141.75,141.7813,141.75,141.7813,64
ZBH12,2012-02-20 20:00,21,141.8125,141.9063,141.7813,141.875,845
ZBH12,2012-02-20 20:30,21,141.9063,142.0313,141.6563,141.8438,2135
ZBH12,2012-02-20 21:00,21,141.8438,141.875,141.5938,141.7188,1290
ZBH12,2012-02-20 21:30,21,141.75,141.8438,141.75,141.8438,365
ZBH12,2012-02-20 22:00,21,141.8438,141.8438,141.8125,141.8125,126
ZBH12,2012-02-20 22:30,21,141.8438,141.8438,141.75,141.7813,242
ZBH12,2012-02-20 23:00,21,141.75,141.75,141.6875,141.6875,186
ZBH12,2012-02-20 23:30,21,141.6875,141.7188,141.625,141.6563,115
ZBH12,2012-02-21 00:00,21,141.6563,141.6875,141.625,141.625,85
ZBH12,2012-02-21 00:30,21,141.6563,141.6563,141.5313,141.5625,768
ZBH12,2012-02-21 01:00,21,141.5625,141.75,141.5313,141.6875,1118
ZBH12,2012-02-21 01:30,21,141.6875,141.8125,141.5625,141.5938,1517
ZBH12,2012-02-21 02:00,21,141.5938,141.8125,141.5625,141.5625,3322
ZBH12,2012-02-21 02:30,21,141.5625,141.625,141.5313,141.5625,2274
ZBH12,2012-02-21 03:00,21,141.5625,141.5938,141.5,141.5313,3736
ZBH12,2012-02-21 03:30,21,141.5313,141.625,141.5,141.5625,2732
ZBH12,2012-02-21 04:00,21,141.5938,141.7188,141.5313,141.6563,2668
ZBH12,2012-02-21 04:30,21,141.6563,141.6563,141.625,141.625,1906
ZBH12,2012-02-21 05:00,21,141.625,141.7188,141.5938,141.5938,3725
ZBH12,2012-02-21 05:30,21,141.625,141.75,141.5938,141.625,2181
ZBH12,2012-02-21 06:00,21,141.5938,141.75,141.5625,141.7188,2713
ZBH12,2012-02-21 06:30,21,141.6875,141.875,141.5625,141.8438,5194
ZBH12,2012-02-21 07:00,21,141.875,142.0313,141.8125,141.8438,9322
ZBH12,2012-02-21 07:30,21,141.875,141.9375,141.7188,141.875,10160
ZBH12,2012-02-21 08:00,21,141.875,141.875,141.625,141.6875,8060
ZBH12,2012-02-21 08:30,21,141.6563,141.75,141.5938,141.75,13111
ZBH12,2012-02-21 09:00,21,141.7188,141.7813,141.625,141.6875,9378
ZBH12,2012-02-21 09:30,21,141.7188,141.7188,141.5,141.5,13936
ZBH12,2012-02-21 10:00,21,141.5313,141.5938,141.3125,141.3438,18006
ZBH12,2012-02-21 10:30,21,141.3438,141.5313,141.25,141.3125,15454
ZBH12,2012-02-21 11:00,21,141.3125,141.3438,141.0938,141.1563,15773
ZBH12,2012-02-21 11:30,21,141.125,141.25,141.0625,141.25,10234
ZBH12,2012-02-21 12:00,21,141.25,141.2813,141.0313,141.0313,10314
ZBH12,2012-02-21 12:30,21,141.0313,141.25,140.9688,141.25,11915
ZBH12,2012-02-21 13:00,21,141.25,141.4063,141.25,141.3125,6903
ZBH12,2012-02-21 13:30,21,141.3438,141.5938,141.3125,141.5313,16582
ZBH12,2012-02-21 14:00,21,141.5313,141.5313,141.375,141.4688,9749
ZBH12,2012-02-21 14:30,21,141.4688,141.5625,141.3438,141.3438,4400
ZBH12,2012-02-21 15:00,21,141.375,141.4063,141.25,141.25,4594
ZBH12,2012-02-21 15:30,21,141.25,141.3438,141.2188,141.2813,4524
ZBH12,2012-02-21 17:00,22,141.2813,141.3438,141.2813,141.3125,350
ZBH12,2012-02-21 17:30,22,141.3125,141.3125,141.2188,141.25,580
ZBH12,2012-02-21 18:00,22,141.25,141.4063,141.2188,141.375,645
ZBH12,2012-02-21 18:30,22,141.375,141.4688,141.375,141.4375,521
ZBH12,2012-02-21 19:00,22,141.4375,141.4688,141.4375,141.4375,451
ZBH12,2012-02-21 19:30,22,141.4688,141.4688,141.4063,141.4375,200
ZBH12,2012-02-21 20:00,22,141.4375,141.4688,141.375,141.4063,201
ZBH12,2012-02-21 20:30,22,141.4063,141.4063,141.375,141.375,99
ZBH12,2012-02-21 21:00,22,141.375,141.375,141.2813,141.3125,487
ZBH12,2012-02-21 21:30,22,141.3125,141.3125,141.2813,141.2813,374
ZBH12,2012-02-21 22:00,22,141.2813,141.3125,141.2813,141.2813,331
ZBH12,2012-02-21 22:30,22,141.2813,141.3125,141.2813,141.2813,26
ZBH12,2012-02-21 23:00,22,141.2813,141.2813,141.25,141.25,399
ZBH12,2012-02-21 23:30,22,141.25,141.2813,141.1563,141.1875,649
ZBH12,2012-02-22 00:00,22,141.1875,141.2188,141.1875,141.1875,312
ZBH12,2012-02-22 00:30,22,141.2188,141.2188,141.1563,141.1875,451
ZBH12,2012-02-22 01:00,22,141.1875,141.1875,141.0313,141.0625,1919
ZBH12,2012-02-22 01:30,22,141.0625,141.125,141.0313,141.0625,1327
ZBH12,2012-02-22 02:00,22,141.0625,141.1875,141,141.125,3858
ZBH12,2012-02-22 02:30,22,141.125,141.25,141.0938,141.25,3912
ZBH12,2012-02-22 03:00,22,141.2188,141.4063,141.1875,141.3125,3460
ZBH12,2012-02-22 03:30,22,141.3438,141.4688,141.2188,141.25,4632
ZBH12,2012-02-22 04:00,22,141.25,141.3438,141.25,141.3125,1934
ZBH12,2012-02-22 04:30,22,141.3125,141.4688,141.2813,141.4063,3096
ZBH12,2012-02-22 05:00,22,141.4063,141.5,141.3125,141.3125,2430
ZBH12,2012-02-22 05:30,22,141.3125,141.4688,141.3125,141.4688,2748
ZBH12,2012-02-22 06:00,22,141.4688,141.5313,141.3438,141.4375,3279
ZBH12,2012-02-22 06:30,22,141.4375,141.5,141.3438,141.4063,3045
ZBH12,2012-02-22 07:00,22,141.4063,141.5938,141.3438,141.5,6416
ZBH12,2012-02-22 07:30,22,141.5313,141.5938,141.4063,141.5,10939
ZBH12,2012-02-22 08:00,22,141.5,141.7813,141.4375,141.75,12510
ZBH12,2012-02-22 08:30,22,141.7188,141.875,141.6875,141.75,19493
ZBH12,2012-02-22 09:00,22,141.75,141.9375,141.7188,141.8125,14601
ZBH12,2012-02-22 09:30,22,141.8125,141.9375,141.8125,141.9063,17159
ZBH12,2012-02-22 10:00,22,141.875,141.9063,141.6875,141.8438,12322
ZBH12,2012-02-22 10:30,22,141.8125,142.2813,141.8125,142.0938,25244
ZBH12,2012-02-22 11:00,22,142.125,142.1875,142.0625,142.1875,11019
ZBH12,2012-02-22 11:30,22,142.1563,142.1875,142,142.0313,9927
ZBH12,2012-02-22 12:00,22,142.0625,142.125,141.8125,141.9063,12206
ZBH12,2012-02-22 12:30,22,141.875,142.2188,141.875,142.1875,9463
ZBH12,2012-02-22 13:00,22,142.1563,142.2188,142.0625,142.125,6798
ZBH12,2012-02-22 13:30,22,142.125,142.4375,142.125,142.2813,22548
ZBH12,2012-02-22 14:00,22,142.2813,142.3125,142.125,142.2188,7762
ZBH12,2012-02-22 14:30,22,142.25,142.375,142.1563,142.375,8049
ZBH12,2012-02-22 15:00,22,142.3438,142.4063,142.3125,142.3438,2028
ZBH12,2012-02-22 15:30,22,142.3438,142.3438,142.25,142.2813,2798
ZBH12,2012-02-22 17:00,23,142.25,142.2813,142.1563,142.2188,319
ZBH12,2012-02-22 17:30,23,142.2188,142.25,142.1875,142.1875,234
ZBH12,2012-02-22 18:00,23,142.1875,142.1875,142.125,142.1563,585
ZBH12,2012-02-22 18:30,23,142.1563,142.25,142.1563,142.2188,445
ZBH12,2012-02-22 19:00,23,142.25,142.25,142.1563,142.1875,575
ZBH12,2012-02-22 19:30,23,142.1875,142.2188,142.0938,142.1563,610
ZBH12,2012-02-22 20:00,23,142.125,142.125,142.0625,142.0938,510
ZBH12,2012-02-22 20:30,23,142.0938,142.0938,142.0313,142.0313,383
ZBH12,2012-02-22 21:00,23,142.0313,142.0313,142,142.0313,475
ZBH12,2012-02-22 21:30,23,142.0313,142.0625,142,142.0313,418
ZBH12,2012-02-22 22:00,23,142.0313,142.0313,141.9688,141.9688,338
ZBH12,2012-02-22 22:30,23,142,142.0313,142,142.0313,394
ZBH12,2012-02-22 23:00,23,142,142.0313,142,142,188
ZBH12,2012-02-22 23:30,23,142,142.0313,141.9688,142.0313,273
ZBH12,2012-02-23 00:00,23,142.0313,142.0625,142,142.0313,123
ZBH12,2012-02-23 00:30,23,142.0313,142.0625,142,142,545
ZBH12,2012-02-23 01:00,23,142,142.0625,142,142.0313,534
ZBH12,2012-02-23 01:30,23,142.0313,142.0938,142,142.0625,636
ZBH12,2012-02-23 02:00,23,142.0938,142.0938,142,142.0313,3403
ZBH12,2012-02-23 02:30,23,142,142.0313,141.9063,141.9375,1857
ZBH12,2012-02-23 03:00,23,141.9375,141.9375,141.7813,141.875,4958
ZBH12,2012-02-23 03:30,23,141.875,141.9688,141.75,141.9375,4417
ZBH12,2012-02-23 04:00,23,141.9375,142.125,141.875,142.0938,4682
ZBH12,2012-02-23 04:30,23,142.125,142.125,142.0313,142.0625,2737
ZBH12,2012-02-23 05:00,23,142.0625,142.125,142,142,2749
ZBH12,2012-02-23 05:30,23,142,142.0938,141.9375,142.0938,2440
ZBH12,2012-02-23 06:00,23,142.0938,142.125,141.9688,142.0313,2793
ZBH12,2012-02-23 06:30,23,142.0313,142.0938,141.875,141.9375,3655
ZBH12,2012-02-23 07:00,23,141.9063,142,141.6563,141.8125,9598
ZBH12,2012-02-23 07:30,23,141.8125,141.9063,141.6563,141.7813,12087
ZBH12,2012-02-23 08:00,23,141.7813,142.0938,141.75,142.0625,18156
ZBH12,2012-02-23 08:30,23,142.0938,142.375,142.0625,142.2188,15525
ZBH12,2012-02-23 09:00,23,142.2188,142.2188,142.0625,142.1875,10319
ZBH12,2012-02-23 09:30,23,142.1875,142.1875,141.9375,141.9688,11050
ZBH12,2012-02-23 10:00,23,141.9688,142.0625,141.9063,142.0313,8501
ZBH12,2012-02-23 10:30,23,142.0313,142.1875,142,142.0313,5589
ZBH12,2012-02-23 11:00,23,142,142.0625,141.875,141.875,10692
ZBH12,2012-02-23 11:30,23,141.875,142.125,141.8438,142.0313,10058
ZBH12,2012-02-23 12:00,23,142.0625,142.6563,142.0313,142.625,23144
ZBH12,2012-02-23 12:30,23,142.625,142.7813,142.5938,142.75,12517
ZBH12,2012-02-23 13:00,23,142.7188,142.9063,142.6875,142.75,12331
ZBH12,2012-02-23 13:30,23,142.75,142.7813,142.5938,142.6563,10853
ZBH12,2012-02-23 14:00,23,142.6875,142.6875,142.5313,142.5938,7028
ZBH12,2012-02-23 14:30,23,142.625,142.6563,142.5313,142.5625,5404
ZBH12,2012-02-23 15:00,23,142.5625,142.5938,142.5,142.5313,2401
ZBH12,2012-02-23 15:30,23,142.5313,142.5313,142.4375,142.4688,2989
ZBH12,2012-02-23 17:00,24,142.4375,142.4688,142.375,142.4063,584
ZBH12,2012-02-23 17:30,24,142.4063,142.4375,142.375,142.4063,471
ZBH12,2012-02-23 18:00,24,142.375,142.4063,142.3125,142.375,564
ZBH12,2012-02-23 18:30,24,142.3438,142.3438,142.3125,142.3125,377
ZBH12,2012-02-23 19:00,24,142.3125,142.3438,142.3125,142.3438,497
ZBH12,2012-02-23 19:30,24,142.3438,142.4688,142.3438,142.4688,870
ZBH12,2012-02-23 20:00,24,142.4375,142.4375,142.375,142.4063,112
ZBH12,2012-02-23 20:30,24,142.4063,142.4688,142.4063,142.4375,407
ZBH12,2012-02-23 21:00,24,142.4375,142.4688,142.4375,142.4375,13
ZBH12,2012-02-23 21:30,24,142.4375,142.4375,142.3438,142.375,465
ZBH12,2012-02-23 22:00,24,142.375,142.375,142.3125,142.375,247
ZBH12,2012-02-23 22:30,24,142.4063,142.4063,142.375,142.375,347
ZBH12,2012-02-23 23:00,24,142.375,142.4063,142.3438,142.3438,87
ZBH12,2012-02-23 23:30,24,142.3438,142.4063,142.3438,142.4063,408
ZBH12,2012-02-24 00:00,24,142.4063,142.4375,142.375,142.4375,302
ZBH12,2012-02-24 00:30,24,142.4375,142.4375,142.3438,142.3438,198
ZBH12,2012-02-24 01:00,24,142.375,142.375,142.25,142.3438,1586
ZBH12,2012-02-24 01:30,24,142.3438,142.4688,142.3438,142.4375,1841
ZBH12,2012-02-24 02:00,24,142.4063,142.5,142.3438,142.4688,2771
ZBH12,2012-02-24 02:30,24,142.4688,142.5313,142.3125,142.375,2627
ZBH12,2012-02-24 03:00,24,142.375,142.4688,142.3125,142.4688,3697
ZBH12,2012-02-24 03:30,24,142.4688,142.5,142.3438,142.4375,1736
ZBH12,2012-02-24 04:00,24,142.4063,142.4688,142.375,142.4375,1804
ZBH12,2012-02-24 04:30,24,142.4375,142.5313,142.4375,142.5313,1436
ZBH12,2012-02-24 05:00,24,142.5313,142.5313,142.4375,142.5,1684
ZBH12,2012-02-24 05:30,24,142.5,142.6875,142.4688,142.6563,2895
ZBH12,2012-02-24 06:00,24,142.6563,142.6875,142.4688,142.5938,2550
ZBH12,2012-02-24 06:30,24,142.5625,142.7188,142.5625,142.7188,3834
ZBH12,2012-02-24 07:00,24,142.7188,142.9063,142.6875,142.8438,9639
ZBH12,2012-02-24 07:30,24,142.8438,142.9063,142.7188,142.7188,7812
ZBH12,2012-02-24 08:00,24,142.7188,142.9063,142.7188,142.8438,9358
ZBH12,2012-02-24 08:30,24,142.875,142.875,142.625,142.75,12493
ZBH12,2012-02-24 09:00,24,142.75,142.9688,142.7188,142.9063,13006
ZBH12,2012-02-24 09:30,24,142.9063,142.9688,142.7813,142.8125,13780
ZBH12,2012-02-24 10:00,24,142.8125,142.9375,142.7188,142.7813,13038
ZBH12,2012-02-24 10:30,24,142.7813,142.8438,142.75,142.7813,8249
ZBH12,2012-02-24 11:00,24,142.75,142.9688,142.75,142.9063,6257
ZBH12,2012-02-24 11:30,24,142.9375,143.0625,142.8438,142.875,9296
ZBH12,2012-02-24 12:00,24,142.875,143,142.8125,142.9375,7043
ZBH12,2012-02-24 12:30,24,142.9375,143,142.875,142.9063,4586
ZBH12,2012-02-24 13:00,24,142.9063,143,142.8438,143,5497
ZBH12,2012-02-24 13:30,24,143,143.125,142.9375,143,10108
ZBH12,2012-02-24 14:00,24,142.9688,143,142.9063,142.9375,6541
ZBH12,2012-02-24 14:30,24,142.9688,143.0313,142.9375,142.9688,4961
ZBH12,2012-02-24 15:00,24,142.9688,143.0313,142.9375,143.0313,2434
ZBH12,2012-02-24 15:30,24,143,143.0313,142.9688,143,2597
ZBH12,2012-02-26 17:00,27,143.0313,143.125,142.9688,143,1895
ZBH12,2012-02-26 17:30,27,143.0313,143.0625,142.9688,143,756
ZBH12,2012-02-26 18:00,27,143,143.0625,143,143.0625,622
ZBH12,2012-02-26 18:30,27,143.0625,143.125,143.0625,143.125,527
ZBH12,2012-02-26 19:00,27,143.0938,143.125,143.0625,143.125,500
ZBH12,2012-02-26 19:30,27,143.0938,143.125,143.0625,143.0938,515
ZBH12,2012-02-26 20:00,27,143.0938,143.125,143.0938,143.0938,125
ZBH12,2012-02-26 20:30,27,143.0938,143.1563,143.0938,143.1563,465
ZBH12,2012-02-26 21:00,27,143.1563,143.1875,143.0938,143.1875,447
ZBH12,2012-02-26 21:30,27,143.1875,143.1875,143.125,143.1875,395
ZBH12,2012-02-26 22:00,27,143.1563,143.1563,143.0938,143.125,553
ZBH12,2012-02-26 22:30,27,143.125,143.1563,143.0938,143.1563,154
ZBH12,2012-02-26 23:00,27,143.1563,143.1875,143.1563,143.1875,184
ZBH12,2012-02-26 23:30,27,143.2188,143.2813,143.2188,143.2813,810
ZBH12,2012-02-27 00:00,27,143.2813,143.3438,143.2813,143.3125,809
ZBH12,2012-02-27 00:30,27,143.3125,143.375,143.2813,143.3438,568
ZBH12,2012-02-27 01:00,27,143.375,143.375,143.25,143.2813,777
ZBH12,2012-02-27 01:30,27,143.2813,143.3438,143.125,143.1875,1206
ZBH12,2012-02-27 02:00,27,143.1875,143.2813,143.125,143.2813,2786
ZBH12,2012-02-27 02:30,27,143.2813,143.5,143.2813,143.4375,5586
ZBH12,2012-02-27 03:00,27,143.4375,143.4688,143.3438,143.4063,3424
ZBH12,2012-02-27 03:30,27,143.375,143.4688,143.375,143.4063,1816
ZBH12,2012-02-27 04:00,27,143.4063,143.4688,143.3438,143.4375,4021
ZBH12,2012-02-27 04:30,27,143.4375,143.5313,143.375,143.5313,3486
ZBH12,2012-02-27 05:00,27,143.5313,143.625,143.5,143.5938,3406
ZBH12,2012-02-27 05:30,27,143.5938,143.6563,143.5625,143.5938,3134
ZBH12,2012-02-27 06:00,27,143.5938,143.625,143.5,143.5313,2104
ZBH12,2012-02-27 06:30,27,143.5313,143.625,143.4375,143.5313,6104
ZBH12,2012-02-27 07:00,27,143.5,143.75,143.4688,143.625,9540
ZBH12,2012-02-27 07:30,27,143.6563,143.7188,143.5625,143.7188,9465
ZBH12,2012-02-27 08:00,27,143.6875,143.9688,143.5938,143.9063,15479
ZBH12,2012-02-27 08:30,27,143.9375,143.9688,143.7813,143.8438,10430
ZBH12,2012-02-27 09:00,27,143.8438,143.8438,143.7188,143.8125,8972
ZBH12,2012-02-27 09:30,27,143.8125,143.875,143.6875,143.8438,10400
ZBH12,2012-02-27 10:00,27,143.875,143.9063,143.6563,143.6563,11944
ZBH12,2012-02-27 10:30,27,143.6563,143.8438,143.6563,143.8125,10933
ZBH12,2012-02-27 11:00,27,143.8125,144.0938,143.7813,144.0625,13551
ZBH12,2012-02-27 11:30,27,144.0938,144.0938,143.875,143.9063,8147
ZBH12,2012-02-27 12:00,27,143.875,144.0938,143.8438,144,7851
ZBH12,2012-02-27 12:30,27,144.0313,144.0625,143.8438,143.9375,9371
ZBH12,2012-02-27 13:00,27,143.9688,144.0938,143.9375,144.0625,6908
ZBH12,2012-02-27 13:30,27,144.0938,144.0938,143.9375,143.9688,6956
ZBH12,2012-02-27 14:00,27,143.9688,144,143.875,143.9688,8443
ZBH12,2012-02-27 14:30,27,143.9375,144,143.8125,143.8438,5149
ZBH12,2012-02-27 15:00,27,143.8438,143.9063,143.8125,143.8438,4027
ZBH12,2012-02-27 15:30,27,143.8438,143.9375,143.8438,143.875,2318
ZBH12,2012-02-27 17:00,28,143.875,143.875,143.7813,143.8125,275
ZBH12,2012-02-27 17:30,28,143.7813,143.8438,143.7813,143.8438,162
ZBH12,2012-02-27 18:00,28,143.8438,143.8438,143.7188,143.75,440
ZBH12,2012-02-27 18:30,28,143.75,143.7813,143.75,143.7813,716
ZBH12,2012-02-27 19:00,28,143.7813,143.8125,143.75,143.7813,305
ZBH12,2012-02-27 19:30,28,143.7813,143.7813,143.6563,143.6875,874
ZBH12,2012-02-27 20:00,28,143.7188,143.7188,143.6875,143.7188,148
ZBH12,2012-02-27 20:30,28,143.6875,143.75,143.6875,143.75,263
ZBH12,2012-02-27 21:00,28,143.75,143.7813,143.75,143.75,76
ZBH12,2012-02-27 21:30,28,143.75,143.75,143.7188,143.7188,151
ZBH12,2012-02-27 22:00,28,143.7188,143.75,143.7188,143.7188,61
ZBH12,2012-02-27 22:30,28,143.7188,143.75,143.7188,143.7188,195
ZBH12,2012-02-27 23:00,28,143.75,143.75,143.7188,143.7188,22
ZBH12,2012-02-27 23:30,28,143.7188,143.75,143.6875,143.6875,438
ZBH12,2012-02-28 00:00,28,143.6563,143.6875,143.6563,143.6563,161
ZBH12,2012-02-28 00:30,28,143.6875,143.7188,143.6563,143.6875,860
ZBH12,2012-02-28 01:00,28,143.6875,143.8125,143.6563,143.7813,669
ZBH12,2012-02-28 01:30,28,143.7813,143.875,143.75,143.75,992
ZBH12,2012-02-28 02:00,28,143.7813,143.8125,143.75,143.7813,2271
ZBH12,2012-02-28 02:30,28,143.7813,143.8438,143.7188,143.8125,2370
ZBH12,2012-02-28 03:00,28,143.8125,143.9375,143.8125,143.875,1654
ZBH12,2012-02-28 03:30,28,143.875,143.875,143.75,143.8438,1639
ZBH12,2012-02-28 04:00,28,143.875,143.9688,143.8438,143.9688,1319
ZBH12,2012-02-28 04:30,28,143.9688,144,143.875,143.875,1451
ZBH12,2012-02-28 05:00,28,143.9063,143.9688,143.875,143.875,1154
ZBH12,2012-02-28 05:30,28,143.875,144.0313,143.875,144,1899
ZBH12,2012-02-28 06:00,28,143.9688,144.0313,143.8125,143.8125,3091
ZBH12,2012-02-28 06:30,28,143.8438,143.875,143.7188,143.8438,6375
ZBH12,2012-02-28 07:00,28,143.8438,143.9688,143.7813,143.8438,7707
ZBH12,2012-02-28 07:30,28,143.8438,144.3438,143.8438,144.1875,21738
ZBH12,2012-02-28 08:00,28,144.1875,144.3125,144.1563,144.25,13635
ZBH12,2012-02-28 08:30,28,144.25,144.3125,144.1563,144.1563,12346
ZBH12,2012-02-28 09:00,28,144,144.4375,143.9688,144.4375,19628
ZBH12,2012-02-28 09:30,28,144.4375,144.4375,144.1875,144.2188,19964
ZBH12,2012-02-28 10:00,28,144.2188,144.3438,144,144,17616
ZBH12,2012-02-28 10:30,28,144,144.0313,143.75,143.875,17718
ZBH12,2012-02-28 11:00,28,143.9063,144,143.8438,144,7957
ZBH12,2012-02-28 11:30,28,143.9688,144.0313,143.9063,143.9688,4213
ZBH12,2012-02-28 12:00,28,143.9375,144.2188,143.9375,144.1875,4625
ZBH12,2012-02-28 12:30,28,144.1875,144.25,144.125,144.1875,7757
ZBH12,2012-02-28 13:00,28,144.1563,144.1875,143.9375,143.9688,6168
ZBH12,2012-02-28 13:30,28,143.9688,143.9688,143.7188,143.7813,13884
ZBH12,2012-02-28 14:00,28,143.8125,143.8125,143.625,143.6875,6615
ZBH12,2012-02-28 14:30,28,143.6563,143.7188,143.5,143.6875,8828
ZBH12,2012-02-28 15:00,28,143.6875,143.7188,143.6563,143.6875,1850
ZBH12,2012-02-28 15:30,28,143.6875,143.6875,143.5313,143.5313,2370
ZBH12,2012-02-28 17:00,29,143.5938,143.5938,143.5313,143.5938,195
ZBH12,2012-02-28 17:30,29,143.5938,143.5938,143.5625,143.5625,73
ZBH12,2012-02-28 18:00,29,143.5625,143.5625,143.4375,143.5313,311
ZBH12,2012-02-28 18:30,29,143.5313,143.5938,143.5,143.5625,224
ZBH12,2012-02-28 19:00,29,143.5625,143.5938,143.5313,143.5313,169
ZBH12,2012-02-28 19:30,29,143.5625,143.5625,143.5625,143.5625,41
ZBH12,2012-02-28 20:00,29,143.5313,143.5313,143.5313,143.5313,57
ZBH12,2012-02-28 20:30,29,143.5313,143.5625,143.5313,143.5625,17
ZBH12,2012-02-28 21:00,29,143.5625,143.5625,143.5625,143.5625,31
ZBH12,2012-02-28 21:30,29,143.5938,143.625,143.5938,143.625,54
ZBH12,2012-02-28 22:00,29,143.5938,143.5938,143.5938,143.5938,19
ZBH12,2012-02-28 22:30,29,143.5938,143.5938,143.5938,143.5938,79
ZBH12,2012-02-28 23:00,29,143.5625,143.5938,143.5625,143.5938,58
ZBH12,2012-02-28 23:30,29,143.625,143.6563,143.5938,143.6563,90
ZBH12,2012-02-29 00:00,29,143.625,143.6563,143.625,143.6563,108
ZBH12,2012-02-29 00:30,29,143.6563,143.7188,143.6563,143.6563,604
ZBH12,2012-02-29 01:00,29,143.6563,143.6563,143.5625,143.5938,524
ZBH12,2012-02-29 01:30,29,143.5625,143.5625,143.5,143.5625,215
ZBH12,2012-02-29 02:00,29,143.5938,143.5938,143.4375,143.4688,1572
ZBH12,2012-02-29 02:30,29,143.5,143.5313,143.4063,143.4688,718
ZBH12,2012-02-29 03:00,29,143.4688,143.5,143.4063,143.4688,546
ZBH12,2012-02-29 03:30,29,143.4688,143.5,143.375,143.4063,400
ZBH12,2012-02-29 04:00,29,143.4063,143.4688,143.25,143.3125,1348
ZBH12,2012-02-29 04:30,29,143.2813,143.5313,143.2188,143.5,1233
ZBH12,2012-02-29 05:00,29,143.5,143.75,143.5,143.6875,880
ZBH12,2012-02-29 05:30,29,143.6563,143.8125,143.6563,143.7813,1021
ZBH12,2012-02-29 06:00,29,143.75,143.8125,143.6875,143.8125,591
ZBH12,2012-02-29 06:30,29,143.8125,143.9375,143.7813,143.9375,901
ZBH12,2012-02-29 07:00,29,143.9688,144.125,143.9063,144.0313,3950
ZBH12,2012-02-29 07:30,29,144,144.0313,143.8125,144,2173
ZBH12,2012-02-29 08:00,29,144.0313,144.0313,143.75,143.7813,1454
ZBH12,2012-02-29 08:30,29,143.7813,143.8438,143.6563,143.7813,6088
ZBH12,2012-02-29 09:00,29,143.7813,143.8125,142.5,143.1563,10265
ZBH12,2012-02-29 09:30,29,143.1875,143.4688,143.1563,143.2813,2621
ZBH12,2012-02-29 10:00,29,143.2813,143.2813,142.8438,143.125,2798
ZBH12,2012-02-29 10:30,29,143.1563,143.1875,142.8125,142.8438,2205
ZBH12,2012-02-29 11:00,29,142.8438,143.0313,142.6875,142.6875,1125
ZBH12,2012-02-29 11:30,29,142.6875,142.875,142.6875,142.7813,1731
ZBH12,2012-02-29 12:00,29,142.7813,142.875,142.6875,142.7813,827
ZBH12,2012-02-29 12:30,29,142.7813,142.9688,142.75,142.8125,1065
ZBH12,2012-02-29 13:00,29,142.8438,142.9375,142.7813,142.875,876
ZBH12,2012-02-29 13:30,29,142.8438,143.125,142.7188,143.125,3326
ZBH12,2012-02-29 14:00,29,143.0938,143.1563,142.875,143.125,3630
ZBH12,2012-02-29 14:30,29,143.1563,143.1875,142.9688,142.9688,1353
ZBH12,2012-02-29 15:00,29,143,143.1563,143,143.1563,233
ZBH12,2012-02-29 15:30,29,143.1563,143.1563,143.0938,143.1563,339
ZBH12,2012-02-29 17:00,1,143.0625,143.0625,142.9375,142.9375,28
ZBH12,2012-02-29 17:30,1,142.9375,143.0625,142.9375,143.0625,122
ZBH12,2012-02-29 18:00,1,143.0938,143.0938,143.0625,143.0938,196
ZBH12,2012-02-29 18:30,1,143.0625,143.0625,142.9063,142.9063,175
ZBH12,2012-02-29 19:00,1,142.9063,142.9063,142.7813,142.8438,397
ZBH12,2012-02-29 19:30,1,142.8438,142.8438,142.8125,142.8438,123
ZBH12,2012-02-29 20:00,1,142.9063,142.9063,142.875,142.875,31
ZBH12,2012-02-29 20:30,1,142.875,142.9063,142.8438,142.875,75
ZBH12,2012-02-29 21:00,1,142.875,142.875,142.7813,142.7813,100
ZBH12,2012-02-29 21:30,1,142.8125,142.8438,142.8125,142.8438,5
ZBH12,2012-02-29 22:00,1,142.8438,142.8438,142.7813,142.7813,11
ZBH12,2012-02-29 22:30,1,142.8438,142.875,142.8438,142.875,10
ZBH12,2012-02-29 23:00,1,142.8125,142.875,142.8125,142.875,19
ZBH12,2012-02-29 23:30,1,142.9063,142.9063,142.8438,142.8438,9
ZBH12,2012-03-01 00:00,1,142.9063,142.9063,142.9063,142.9063,25
ZBH12,2012-03-01 00:30,1,142.9063,142.9063,142.8125,142.875,20
ZBH12,2012-03-01 01:00,1,142.875,142.875,142.8125,142.8438,123
ZBH12,2012-03-01 01:30,1,142.8438,142.8438,142.75,142.8438,159
ZBH12,2012-03-01 02:00,1,142.8125,142.9063,142.8125,142.8438,355
ZBH12,2012-03-01 02:30,1,142.8125,142.875,142.7188,142.75,160
ZBH12,2012-03-01 03:00,1,142.7813,142.7813,142.5625,142.5938,161
ZBH12,2012-03-01 03:30,1,142.5625,142.5938,142.5,142.5625,296
ZBH12,2012-03-01 04:00,1,142.5938,142.6875,142.5313,142.5313,155
ZBH12,2012-03-01 04:30,1,142.5313,142.625,142.5,142.625,138
ZBH12,2012-03-01 05:00,1,142.5938,142.5938,142.4375,142.4688,161
ZBH12,2012-03-01 05:30,1,142.4688,142.5,142.1563,142.25,586
ZBH12,2012-03-01 06:00,1,142.25,142.3125,142.1563,142.2813,484
ZBH12,2012-03-01 06:30,1,142.2813,142.3438,142.1875,142.25,866
ZBH12,2012-03-01 07:00,1,142.2813,142.3125,141.9063,142.0625,1124
ZBH12,2012-03-01 07:30,1,142.0313,142.1563,141.7188,141.9063,2165
ZBH12,2012-03-01 08:00,1,141.9375,142,141.8125,141.9063,1210
ZBH12,2012-03-01 08:30,1,141.875,142,141.8438,141.9063,2019
ZBH12,2012-03-01 09:00,1,142.0625,142.3125,142.0625,142.0938,1654
ZBH12,2012-03-01 09:30,1,142,142.2188,141.9688,142,872
ZBH12,2012-03-01 10:00,1,141.9688,141.9688,141.5313,141.5938,1567
ZBH12,2012-03-01 10:30,1,141.5938,141.75,141.5625,141.75,1156
ZBH12,2012-03-01 11:00,1,141.7813,141.9063,141.7188,141.8438,235
ZBH12,2012-03-01 11:30,1,141.875,142.0313,141.8125,141.8438,619
ZBH12,2012-03-01 12:00,1,141.8125,141.8125,141.5313,141.625,869
ZBH12,2012-03-01 12:30,1,141.625,141.8125,141.5938,141.75,297
ZBH12,2012-03-01 13:00,1,141.75,141.9063,141.75,141.9063,203
ZBH12,2012-03-01 13:30,1,141.9375,142.0313,141.9063,141.9375,648
ZBH12,2012-03-01 14:00,1,141.9375,142.125,141.9063,142.0313,640
ZBH12,2012-03-01 14:30,1,142.0313,142.0938,141.9688,141.9688,438
ZBH12,2012-03-01 15:00,1,141.9688,142,141.9688,142,26
ZBH12,2012-03-01 15:30,1,142,142.0625,141.9688,142.0625,83
ZBH12,2012-03-01 17:00,2,142.0313,142.0313,142.0313,142.0313,10
ZBH12,2012-03-01 17:30,2,142.0625,142.125,142.0313,142.0313,19
ZBH12,2012-03-01 18:00,2,142.0313,142.0313,142.0313,142.0313,3
ZBH12,2012-03-01 18:30,2,142,142.0625,141.9688,142.0625,7
ZBH12,2012-03-01 19:00,2,142,142,142,142,1
ZBH12,2012-03-01 19:30,2,142,142,142,142,4
ZBH12,2012-03-01 20:00,2,142,142,142,142,3
ZBH12,2012-03-01 21:00,2,142,142,142,142,3
ZBH12,2012-03-01 23:30,2,142.0313,142.0313,142.0313,142.0313,1
ZBH12,2012-03-02 00:00,2,142.0625,142.1563,142.0625,142.1563,5
ZBH12,2012-03-02 00:30,2,142.125,142.125,142.0938,142.0938,4
ZBH12,2012-03-02 01:00,2,142.125,142.1563,141.9688,141.9688,29
ZBH12,2012-03-02 01:30,2,142.0625,142.0625,142.0625,142.0625,5
ZBH12,2012-03-02 02:00,2,142.0938,142.0938,141.9375,142.0313,67
ZBH12,2012-03-02 02:30,2,142.0625,142.1875,142.0313,142.1875,122
ZBH12,2012-03-02 03:00,2,142.125,142.125,142.125,142.125,5
ZBH12,2012-03-02 04:00,2,142.125,142.1875,142.125,142.1875,28
ZBH12,2012-03-02 04:30,2,142.25,142.25,142.25,142.25,6
ZBH12,2012-03-02 05:00,2,142.25,142.25,142.25,142.25,182
ZBH12,2012-03-02 05:30,2,142.2188,142.2813,142.2188,142.2813,27
ZBH12,2012-03-02 06:00,2,142.375,142.4063,142.3125,142.3125,46
ZBH12,2012-03-02 06:30,2,142.2813,142.4688,142.2813,142.4688,355
ZBH12,2012-03-02 07:00,2,142.4688,142.5625,142.4063,142.5625,141
ZBH12,2012-03-02 07:30,2,142.5313,142.5313,142.2813,142.2813,259
ZBH12,2012-03-02 08:00,2,142.3125,142.4063,142.3125,142.3125,107
ZBH12,2012-03-02 08:30,2,142.3438,142.75,142.3438,142.7188,303
ZBH12,2012-03-02 09:00,2,142.6875,142.8438,142.6875,142.8125,1140
ZBH12,2012-03-02 09:30,2,142.8125,142.9063,142.7188,142.7813,373
ZBH12,2012-03-02 10:00,2,142.8125,142.9063,142.75,142.8438,541
ZBH12,2012-03-02 10:30,2,142.8438,143.0625,142.8438,143.0313,377
ZBH12,2012-03-02 11:00,2,142.9688,143,142.875,142.9063,163
ZBH12,2012-03-02 11:30,2,142.9063,142.9063,142.7813,142.7813,200
ZBH12,2012-03-02 12:00,2,142.8438,142.875,142.8125,142.8438,183
ZBH12,2012-03-02 12:30,2,142.8125,142.9063,142.8125,142.8125,191
ZBH12,2012-03-02 13:00,2,142.7813,142.8438,142.75,142.7813,137
ZBH12,2012-03-02 13:30,2,142.75,142.8125,142.625,142.6563,611
ZBH12,2012-03-02 14:00,2,142.6563,142.6875,142.625,142.6875,448
ZBH12,2012-03-02 14:30,2,142.6875,142.7813,142.6563,142.7188,107
ZBH12,2012-03-02 15:00,2,142.7188,142.75,142.6875,142.75,50
ZBH12,2012-03-02 15:30,2,142.75,142.8438,142.75,142.8438,77
ZBH12,2012-03-04 17:00,5,142.6875,142.7188,142.6563,142.7188,15
ZBH12,2012-03-04 17:30,5,142.75,142.75,142.7188,142.75,17
ZBH12,2012-03-04 18:00,5,142.7188,142.7188,142.7188,142.7188,3
ZBH12,2012-03-04 18:30,5,142.7188,142.7188,142.7188,142.7188,2
ZBH12,2012-03-04 19:00,5,142.7188,142.7188,142.7188,142.7188,1
ZBH12,2012-03-04 19:30,5,142.6875,142.6875,142.625,142.625,15
ZBH12,2012-03-04 20:00,5,142.6563,142.6563,142.625,142.625,26
ZBH12,2012-03-04 20:30,5,142.5938,142.625,142.5938,142.625,2
ZBH12,2012-03-04 21:00,5,142.625,142.6563,142.625,142.6563,2
ZBH12,2012-03-04 21:30,5,142.6563,142.6563,142.6563,142.6563,1
ZBH12,2012-03-04 22:00,5,142.6875,142.6875,142.6875,142.6875,1
ZBH12,2012-03-04 23:00,5,142.6875,142.7188,142.6875,142.7188,11
ZBH12,2012-03-04 23:30,5,142.7188,142.7188,142.7188,142.7188,1
ZBH12,2012-03-05 00:00,5,142.75,142.75,142.6875,142.6875,8
ZBH12,2012-03-05 01:30,5,142.6875,142.6875,142.6875,142.6875,5
ZBH12,2012-03-05 02:00,5,142.75,142.8125,142.6875,142.7188,31
ZBH12,2012-03-05 02:30,5,142.7188,142.875,142.7188,142.8438,83
ZBH12,2012-03-05 03:00,5,143.0313,143.0625,143.0313,143.0625,8
ZBH12,2012-03-05 03:30,5,143,143.0313,143,143.0313,3
ZBH12,2012-03-05 04:00,5,143,143,142.875,142.875,35
ZBH12,2012-03-05 05:00,5,142.9375,142.9375,142.9375,142.9375,2
ZBH12,2012-03-05 05:30,5,142.9063,142.9063,142.8438,142.8438,103
ZBH12,2012-03-05 06:00,5,142.8125,142.8125,142.8125,142.8125,2
ZBH12,2012-03-05 06:30,5,142.7188,142.75,142.6563,142.6563,43
ZBH12,2012-03-05 07:00,5,142.625,142.6563,142.5,142.5625,90
ZBH12,2012-03-05 07:30,5,142.5313,142.625,142.5313,142.5938,167
ZBH12,2012-03-05 08:00,5,142.5,142.7188,142.4688,142.625,104
ZBH12,2012-03-05 08:30,5,142.6563,142.9063,142.625,142.8125,120
ZBH12,2012-03-05 09:00,5,142.7188,143,142.6875,142.9688,285
ZBH12,2012-03-05 09:30,5,143,143,142.5625,142.5625,405
ZBH12,2012-03-05 10:00,5,142.6563,142.6563,142.5,142.5313,422
ZBH12,2012-03-05 10:30,5,142.5625,142.5625,142.2813,142.375,137
ZBH12,2012-03-05 11:00,5,142.4063,142.4375,142.3438,142.4375,208
ZBH12,2012-03-05 11:30,5,142.4688,142.625,142.4375,142.625,68
ZBH12,2012-03-05 12:00,5,142.625,142.625,142.4688,142.5,28
ZBH12,2012-03-05 12:30,5,142.5,142.6563,142.5,142.6563,228
ZBH12,2012-03-05 13:00,5,142.5,142.5313,142.375,142.375,164
ZBH12,2012-03-05 13:30,5,142.4375,142.5313,142.375,142.375,35
ZBH12,2012-03-05 14:00,5,142.375,142.5,142.3125,142.4688,131
ZBH12,2012-03-05 14:30,5,142.5,142.5,142.2813,142.3125,42
ZBH12,2012-03-05 15:00,5,142.3125,142.4063,142.25,142.4063,126
ZBH12,2012-03-05 15:30,5,142.4063,142.4063,142.1875,142.2188,233
ZBH12,2012-03-05 17:30,6,142.125,142.125,142.125,142.125,7
ZBH12,2012-03-05 19:00,6,142.25,142.25,142.25,142.25,4
ZBH12,2012-03-05 19:30,6,142.3438,142.375,142.3438,142.375,22
ZBH12,2012-03-05 20:00,6,142.375,142.375,142.3438,142.375,34
ZBH12,2012-03-05 20:30,6,142.3125,142.3125,142.3125,142.3125,1
ZBH12,2012-03-05 21:00,6,142.3125,142.375,142.3125,142.375,10
ZBH12,2012-03-05 21:30,6,142.375,142.4375,142.375,142.4375,4
ZBH12,2012-03-05 22:00,6,142.4375,142.4375,142.4063,142.4375,9
ZBH12,2012-03-05 22:30,6,142.4688,142.4688,142.4688,142.4688,1
ZBH12,2012-03-05 23:00,6,142.4063,142.4063,142.4063,142.4063,4
ZBH12,2012-03-06 00:30,6,142.375,142.4063,142.375,142.4063,6
ZBH12,2012-03-06 01:00,6,142.4688,142.4688,142.4688,142.4688,1
ZBH12,2012-03-06 01:30,6,142.5,142.5,142.5,142.5,1
ZBH12,2012-03-06 02:00,6,142.5625,142.5625,142.5313,142.5313,5
ZBH12,2012-03-06 02:30,6,142.5313,142.5313,142.5,142.5,9
ZBH12,2012-03-06 03:30,6,142.75,142.8125,142.75,142.8125,3
ZBH12,2012-03-06 04:00,6,142.9063,142.9063,142.9063,142.9063,1
ZBH12,2012-03-06 04:30,6,143,143,142.8438,142.875,7
ZBH12,2012-03-06 05:00,6,142.9375,142.9375,142.9063,142.9063,29
ZBH12,2012-03-06 05:30,6,142.9375,142.9375,142.9375,142.9375,1
ZBH12,2012-03-06 06:00,6,142.875,143,142.7813,142.7813,21
ZBH12,2012-03-06 06:30,6,142.7813,142.9063,142.7188,142.9063,292
ZBH12,2012-03-06 07:00,6,142.8125,142.875,142.6875,142.875,196
ZBH12,2012-03-06 07:30,6,142.9375,143.0313,142.9375,142.9688,156
ZBH12,2012-03-06 08:00,6,143.0625,143.4063,143.0625,143.2188,757
ZBH12,2012-03-06 08:30,6,143.2813,143.375,143.25,143.3125,165
ZBH12,2012-03-06 09:00,6,143.3438,143.5625,143.3438,143.4688,147
ZBH12,2012-03-06 09:30,6,143.5,143.5938,143.4688,143.5938,50
ZBH12,2012-03-06 10:00,6,143.5313,143.5313,143.4063,143.4375,85
ZBH12,2012-03-06 10:30,6,143.4688,143.5313,143.4688,143.5313,9
ZBH12,2012-03-06 11:00,6,143.5,143.7188,143.5,143.6875,304
ZBH12,2012-03-06 11:30,6,143.6563,143.6563,143.4688,143.4688,127
ZBH12,2012-03-06 12:00,6,143.5,143.5625,143.5,143.5313,129
ZBH12,2012-03-06 12:30,6,143.5,143.5,143.4375,143.4688,11
ZBH12,2012-03-06 13:00,6,143.4375,143.4375,143.3125,143.375,107
ZBH12,2012-03-06 13:30,6,143.375,143.4375,143.3125,143.3438,25
ZBH12,2012-03-06 14:00,6,143.4063,143.4063,143.3438,143.3438,11
ZBH12,2012-03-06 14:30,6,143.375,143.4063,143.25,143.2813,100
ZBH12,2012-03-06 15:00,6,143.3125,143.375,143.3125,143.375,3
ZBH12,2012-03-06 15:30,6,143.4063,143.4375,143.4063,143.4375,132
ZBH12,2012-03-06 17:00,7,143.375,143.375,143.375,143.375,50
ZBH12,2012-03-06 18:00,7,143.3438,143.3438,143.3438,143.3438,1
ZBH12,2012-03-06 18:30,7,143.3438,143.3438,143.3438,143.3438,1
ZBH12,2012-03-06 19:30,7,143.1875,143.1875,143.1563,143.1563,9
ZBH12,2012-03-06 21:30,7,143.2188,143.2188,143.2188,143.2188,3
ZBH12,2012-03-06 22:00,7,143.25,143.25,143.25,143.25,2
ZBH12,2012-03-07 01:30,7,143.0625,143.0625,143.0625,143.0625,5
ZBH12,2012-03-07 02:00,7,143,143,143,143,9
ZBH12,2012-03-07 02:30,7,143.1875,143.2188,143.1875,143.2188,5
ZBH12,2012-03-07 03:00,7,143.1875,143.1875,143.1875,143.1875,57
ZBH12,2012-03-07 04:00,7,143.0938,143.0938,143.0938,143.0938,16
ZBH12,2012-03-07 05:00,7,143.0938,143.0938,143.0625,143.0938,32
ZBH12,2012-03-07 05:30,7,143.0313,143.0938,143.0313,143.0938,9
ZBH12,2012-03-07 06:00,7,143.125,143.125,143.125,143.125,1
ZBH12,2012-03-07 06:30,7,143.1875,143.2813,143.1563,143.2813,73
ZBH12,2012-03-07 07:00,7,143.2813,143.3438,143.1875,143.1875,338
ZBH12,2012-03-07 07:30,7,143.0938,143.125,142.9375,143.125,46
ZBH12,2012-03-07 08:00,7,143.125,143.1875,143.125,143.1875,21
ZBH12,2012-03-07 08:30,7,143.1563,143.2813,143.125,143.1563,93
ZBH12,2012-03-07 09:00,7,143.125,143.2188,143.0938,143.2188,220
ZBH12,2012-03-07 09:30,7,143.1875,143.2813,143.1875,143.1875,226
ZBH12,2012-03-07 10:00,7,143.0938,143.0938,142.75,142.7813,655
ZBH12,2012-03-07 10:30,7,142.875,142.9688,142.875,142.9063,86
ZBH12,2012-03-07 11:00,7,142.9375,143.1563,142.9375,143.0938,147
ZBH12,2012-03-07 11:30,7,143.0313,143.125,143.0313,143.0938,10
ZBH12,2012-03-07 12:00,7,143.1563,143.1563,142.9688,143,25
ZBH12,2012-03-07 12:30,7,143.1563,143.1875,143.0938,143.0938,36
ZBH12,2012-03-07 13:00,7,143.0938,143.1563,143.0938,143.1563,20
ZBH12,2012-03-07 13:30,7,143.1563,143.1563,142.9688,142.9688,41
ZBH12,2012-03-07 14:00,7,142.9375,142.9688,142.9063,142.9063,19
ZBH12,2012-03-07 14:30,7,142.8438,142.8438,142.8438,142.8438,27
ZBH12,2012-03-07 15:00,7,142.9063,142.9063,142.875,142.875,39
ZBH12,2012-03-07 15:30,7,142.9063,142.9063,142.7813,142.8438,193
ZBH12,2012-03-07 17:00,8,142.75,142.75,142.75,142.75,203
ZBH12,2012-03-07 18:30,8,142.9375,142.9375,142.9063,142.9063,26
ZBH12,2012-03-07 19:00,8,142.9375,142.9375,142.9375,142.9375,2
ZBH12,2012-03-07 19:30,8,142.9063,142.9375,142.9063,142.9375,15
ZBH12,2012-03-07 21:00,8,142.8438,142.8438,142.8438,142.8438,8
ZBH12,2012-03-07 21:30,8,142.75,142.75,142.6875,142.6875,3
ZBH12,2012-03-07 23:30,8,142.6875,142.6875,142.6875,142.6875,2
ZBH12,2012-03-08 01:00,8,142.625,142.625,142.5938,142.625,13
ZBH12,2012-03-08 02:00,8,142.6875,142.6875,142.625,142.625,5
ZBH12,2012-03-08 02:30,8,142.625,142.6563,142.5938,142.5938,11
ZBH12,2012-03-08 03:00,8,142.625,142.625,142.4375,142.4375,22
ZBH12,2012-03-08 03:30,8,142.4375,142.4375,142.4375,142.4375,4
ZBH12,2012-03-08 04:30,8,142.5938,142.5938,142.5625,142.5625,3
ZBH12,2012-03-08 05:00,8,142.5313,142.5313,142.4688,142.4688,3
ZBH12,2012-03-08 05:30,8,142.4688,142.4688,142.4688,142.4688,5
ZBH12,2012-03-08 06:00,8,142.4375,142.5,142.4375,142.5,7
ZBH12,2012-03-08 06:30,8,142.5625,142.5625,142.5313,142.5313,9
ZBH12,2012-03-08 07:00,8,142.4375,142.4375,142.2188,142.3125,66
ZBH12,2012-03-08 07:30,8,142.3438,142.4375,142.125,142.3125,131
ZBH12,2012-03-08 08:00,8,142.3438,142.5313,142.3438,142.4688,44
ZBH12,2012-03-08 08:30,8,142.375,142.4375,142.3125,142.4063,136
ZBH12,2012-03-08 09:00,8,142.5938,142.6875,142.5313,142.5313,156
ZBH12,2012-03-08 09:30,8,142.5,142.5313,142.375,142.375,131
ZBH12,2012-03-08 10:00,8,142.3125,142.3125,141.9375,142.125,435
ZBH12,2012-03-08 10:30,8,142.125,142.125,142,142.125,18
ZBH12,2012-03-08 11:00,8,142.0938,142.1875,142.0625,142.0625,62
ZBH12,2012-03-08 11:30,8,142.0938,142.1875,142.0938,142.1875,6
ZBH12,2012-03-08 12:00,8,142.0625,142.0625,142.0625,142.0625,9
ZBH12,2012-03-08 12:30,8,142.0938,142.2188,142.0938,142.1875,13
ZBH12,2012-03-08 13:30,8,142.2188,142.2188,142.0313,142.0313,5
ZBH12,2012-03-08 14:00,8,142,142.0938,141.9375,141.9375,61
ZBH12,2012-03-08 14:30,8,142,142,141.8438,141.9688,359
ZBH12,2012-03-08 15:00,8,142,142.0938,142,142.0938,135
ZBH12,2012-03-08 15:30,8,142.0625,142.125,142.0313,142.125,195
ZBH12,2012-03-08 17:00,9,142.0938,142.0938,142.0938,142.0938,5
ZBH12,2012-03-08 18:30,9,142.0938,142.125,142.0938,142.125,15
ZBH12,2012-03-08 19:00,9,142.125,142.125,142.125,142.125,15
ZBH12,2012-03-08 19:30,9,142.0938,142.0938,142.0625,142.0625,26
ZBH12,2012-03-08 20:00,9,142.0625,142.0625,142.0625,142.0625,4
ZBH12,2012-03-08 21:00,9,142.0313,142.0313,142.0313,142.0313,1
ZBH12,2012-03-08 22:00,9,141.9688,141.9688,141.9688,141.9688,1
ZBH12,2012-03-08 23:00,9,141.9063,141.9063,141.9063,141.9063,4
ZBH12,2012-03-09 02:00,9,142,142,142,142,25
ZBH12,2012-03-09 03:00,9,142.0313,142.0313,142.0313,142.0313,2
ZBH12,2012-03-09 04:00,9,142,142,142,142,5
ZBH12,2012-03-09 05:00,9,142.0938,142.1875,142.0938,142.1875,8
ZBH12,2012-03-09 06:00,9,142.1875,142.1875,142.1563,142.1563,12
ZBH12,2012-03-09 06:30,9,142.1563,142.1563,142.0938,142.0938,56
ZBH12,2012-03-09 07:00,9,142.0313,142.125,141.7813,141.7813,68
ZBH12,2012-03-09 07:30,9,141.4688,141.8438,141.375,141.8438,135
ZBH12,2012-03-09 08:00,9,141.9063,141.9375,141.75,141.8125,246
ZBH12,2012-03-09 08:30,9,141.875,141.875,141.6875,141.7813,27
ZBH12,2012-03-09 09:00,9,141.75,141.75,141.5,141.5,99
ZBH12,2012-03-09 09:30,9,141.4688,141.5938,141.3125,141.5,340
ZBH12,2012-03-09 10:00,9,141.5313,141.625,141.5,141.5938,91
ZBH12,2012-03-09 10:30,9,141.5938,141.6563,141.5313,141.625,185
ZBH12,2012-03-09 11:00,9,141.6563,141.6875,141.5625,141.625,139
ZBH12,2012-03-09 11:30,9,141.5625,141.5625,141.5625,141.5625,1
ZBH12,2012-03-09 12:00,9,141.5625,141.5625,141.5,141.5,13
ZBH12,2012-03-09 12:30,9,141.5313,141.5313,141.4688,141.4688,12
ZBH12,2012-03-09 13:00,9,141.5938,141.5938,141.5938,141.5938,4
ZBH12,2012-03-09 13:30,9,141.75,141.75,141.75,141.75,6
ZBH12,2012-03-09 14:00,9,141.8125,141.8125,141.8125,141.8125,102
ZBH12,2012-03-09 14:30,9,141.8438,141.9375,141.8125,141.9375,8
ZBH12,2012-03-09 15:00,9,141.9063,141.9063,141.9063,141.9063,6
ZBH12,2012-03-09 15:30,9,141.9063,141.9063,141.9063,141.9063,5
ZBH12,2012-03-11 17:00,12,141.9063,141.9375,141.9063,141.9375,44
ZBH12,2012-03-11 18:00,12,141.9063,141.9063,141.9063,141.9063,1
ZBH12,2012-03-11 18:30,12,141.9688,141.9688,141.9688,141.9688,6
ZBH12,2012-03-11 21:00,12,142.0313,142.0313,142.0313,142.0313,2
ZBH12,2012-03-11 23:00,12,141.9375,141.9375,141.9375,141.9375,1
ZBH12,2012-03-12 00:30,12,142.0313,142.0313,142.0313,142.0313,6
ZBH12,2012-03-12 01:30,12,142,142,142,142,29
ZBH12,2012-03-12 03:30,12,142.0625,142.0625,142.0625,142.0625,3
ZBH12,2012-03-12 04:00,12,142.0625,142.0625,141.9688,141.9688,6
ZBH12,2012-03-12 07:00,12,142.2188,142.4688,142.1563,142.4688,23
ZBH12,2012-03-12 07:30,12,142.5313,142.5313,142.5,142.5,16
ZBH12,2012-03-12 08:00,12,142.4063,142.4063,142.375,142.4063,22
ZBH12,2012-03-12 08:30,12,142.375,142.4063,142.25,142.4063,23
ZBH12,2012-03-12 09:00,12,142.25,142.4688,142.25,142.4063,535
ZBH12,2012-03-12 09:30,12,142.4063,142.4688,142.25,142.25,46
ZBH12,2012-03-12 10:00,12,142.3438,142.3438,142.3438,142.3438,5
ZBH12,2012-03-12 11:00,12,142.3125,142.3125,142.3125,142.3125,1
ZBH12,2012-03-12 12:00,12,142.2188,142.2188,142.0625,142.0625,5
ZBH12,2012-03-12 12:30,12,142.0313,142.0313,142,142,97
ZBH12,2012-03-12 13:00,12,142,142,141.9688,141.9688,5
ZBH12,2012-03-12 13:30,12,142.0625,142.0625,142,142,47
ZBH12,2012-03-12 15:00,12,142,142,142,142,2
ZBH12,2012-03-12 15:30,12,141.9375,141.9688,141.9375,141.9688,35
ZBH12,2012-03-12 17:00,13,141.9063,141.9688,141.9063,141.9688,22
ZBH12,2012-03-12 19:00,13,141.9063,141.9688,141.9063,141.9688,14
ZBH12,2012-03-12 19:30,13,141.9688,141.9688,141.9063,141.9063,3
ZBH12,2012-03-12 21:00,13,141.8125,141.8125,141.8125,141.8125,5
ZBH12,2012-03-12 23:00,13,141.7813,141.7813,141.7813,141.7813,1
ZBH12,2012-03-13 02:30,13,141.6875,141.6875,141.6875,141.6875,4
ZBH12,2012-03-13 03:00,13,141.7188,141.7188,141.7188,141.7188,1
ZBH12,2012-03-13 03:30,13,141.7188,141.7813,141.7188,141.7813,2
ZBH12,2012-03-13 04:00,13,141.7188,141.7813,141.7188,141.7813,22
ZBH12,2012-03-13 04:30,13,141.7188,141.7188,141.7188,141.7188,50
ZBH12,2012-03-13 05:00,13,141.7188,141.7188,141.7188,141.7188,2
ZBH12,2012-03-13 06:00,13,141.6563,141.6563,141.625,141.625,4
ZBH12,2012-03-13 06:30,13,141.625,141.6875,141.625,141.6875,9
ZBH12,2012-03-13 07:00,13,141.6563,141.6563,141.5313,141.5313,54
ZBH12,2012-03-13 07:30,13,141.4688,141.5,141.375,141.375,21
ZBH12,2012-03-13 08:00,13,141.5625,141.5625,141.4375,141.4375,8
ZBH12,2012-03-13 08:30,13,141.4063,141.4063,141.3125,141.3125,13
ZBH12,2012-03-13 09:00,13,141.3438,141.3438,141.25,141.25,64
ZBH12,2012-03-13 09:30,13,141.25,141.2813,141.1563,141.2188,91
ZBH12,2012-03-13 10:00,13,141.0938,141.1563,141.0625,141.0938,42
ZBH12,2012-03-13 10:30,13,141.1563,141.1875,141.0938,141.1875,15
ZBH12,2012-03-13 11:00,13,141.25,141.2813,141.25,141.2813,5
ZBH12,2012-03-13 11:30,13,141.25,141.25,141.1875,141.1875,5
ZBH12,2012-03-13 12:00,13,141.2188,141.2813,141.1563,141.25,298
ZBH12,2012-03-13 12:30,13,141.3438,141.3438,141.25,141.25,19
ZBH12,2012-03-13 13:00,13,141.25,141.25,140.7813,140.7813,121
ZBH12,2012-03-13 13:30,13,140.8125,140.8125,140.5,140.7188,257
ZBH12,2012-03-13 14:00,13,140.5,140.5313,140.5,140.5313,5
ZBH12,2012-03-13 14:30,13,140.4063,140.4063,140.3438,140.3438,5
ZBH12,2012-03-13 15:00,13,140.375,140.4688,140.2813,140.2813,278
ZBH12,2012-03-13 15:30,13,140.3438,140.3438,140.3438,140.3438,13
ZBH12,2012-03-13 18:00,14,140.2188,140.2188,140.2188,140.2188,1
ZBH12,2012-03-13 20:00,14,140.2813,140.2813,140.25,140.2813,38
ZBH12,2012-03-13 21:30,14,140.25,140.25,140.25,140.25,2
ZBH12,2012-03-13 22:30,14,140.1563,140.1563,140.0625,140.0625,7
ZBH12,2012-03-13 23:30,14,139.9688,139.9688,139.875,139.875,3
ZBH12,2012-03-14 01:00,14,139.7813,139.8125,139.7813,139.8125,15
ZBH12,2012-03-14 01:30,14,139.7813,139.8125,139.7813,139.8125,18
ZBH12,2012-03-14 02:00,14,139.7188,139.7188,139.7188,139.7188,8
ZBH12,2012-03-14 02:30,14,139.75,139.75,139.6563,139.6563,8
ZBH12,2012-03-14 03:00,14,139.5313,139.5313,139.3125,139.4375,32
ZBH12,2012-03-14 03:30,14,139.4063,139.4688,139.3438,139.4688,12
ZBH12,2012-03-14 04:00,14,139.375,139.375,139.3125,139.3438,3
ZBH12,2012-03-14 04:30,14,139.4063,139.5,139.4063,139.4688,11
ZBH12,2012-03-14 05:30,14,139.1563,139.1875,139.0313,139.125,20
ZBH12,2012-03-14 06:30,14,139.4688,139.4688,139.25,139.25,6
ZBH12,2012-03-14 07:00,14,139.4063,139.4375,139.4063,139.4375,7
ZBH12,2012-03-14 07:30,14,139.4688,139.625,139.4688,139.5313,10
ZBH12,2012-03-14 08:00,14,139.4375,139.4375,139.2188,139.2188,17
ZBH12,2012-03-14 08:30,14,139.2188,139.2188,139.0625,139.0625,8
ZBH12,2012-03-14 09:00,14,139.0313,139.0313,138.5625,138.8125,174
ZBH12,2012-03-14 09:30,14,138.75,138.75,138.6875,138.6875,6
ZBH12,2012-03-14 10:00,14,138.6875,138.8438,138.6875,138.8438,48
ZBH12,2012-03-14 10:30,14,138.8438,138.8438,138.7188,138.7188,2
ZBH12,2012-03-14 11:00,14,138.5313,138.5313,138.5,138.5,13
ZBH12,2012-03-14 11:30,14,138.4375,138.5625,138.4375,138.5,262
ZBH12,2012-03-14 12:00,14,138.4375,138.6875,138.0313,138.1563,771
ZBH12,2012-03-14 12:30,14,138,138.2188,137.9063,138.2188,772
ZBH12,2012-03-14 13:00,14,138.2188,138.2188,138.1563,138.1563,304
ZBH12,2012-03-14 13:30,14,138.0313,138.0313,138.0313,138.0313,6
ZBH12,2012-03-14 14:00,14,138.0313,138.0313,138.0313,138.0313,11
ZBH12,2012-03-14 14:30,14,138,138,137.9688,137.9688,13
ZBH12,2012-03-14 15:00,14,138,138.0625,138,138.0625,3
ZBH12,2012-03-14 15:30,14,138.1875,138.2188,138.1875,138.2188,63
ZBH12,2012-03-14 17:00,15,138.125,138.125,138.0938,138.0938,28
ZBH12,2012-03-14 18:00,15,138.2813,138.2813,138.2813,138.2813,1
ZBH12,2012-03-14 19:00,15,138.0625,138.0625,138.0313,138.0313,4
ZBH12,2012-03-14 19:30,15,138.0313,138.0313,137.6563,137.6563,10
ZBH12,2012-03-14 20:00,15,137.6563,137.6875,137.6563,137.6875,32
ZBH12,2012-03-14 20:30,15,137.6563,137.6563,137.5938,137.5938,3
ZBH12,2012-03-14 21:00,15,137.7188,137.75,137.6875,137.75,8
ZBH12,2012-03-14 22:30,15,137.7188,137.7188,137.5625,137.5938,39
ZBH12,2012-03-14 23:30,15,137.6563,137.6563,137.5,137.5,3
ZBH12,2012-03-15 00:00,15,137.2813,137.3125,137.0625,137.0625,37
ZBH12,2012-03-15 00:30,15,137.2813,137.2813,137.2813,137.2813,5
ZBH12,2012-03-15 01:00,15,137.3438,137.3438,137.3438,137.3438,1
ZBH12,2012-03-15 01:30,15,137.4063,137.4063,137.4063,137.4063,9
ZBH12,2012-03-15 02:00,15,137.4063,137.75,137.4063,137.75,8
ZBH12,2012-03-15 02:30,15,137.7813,137.7813,137.6563,137.6563,7
ZBH12,2012-03-15 03:00,15,137.75,137.9375,137.6875,137.9375,3
ZBH12,2012-03-15 04:00,15,137.625,137.625,137.625,137.625,11
ZBH12,2012-03-15 05:30,15,137.7188,137.7813,137.7188,137.7813,7
ZBH12,2012-03-15 06:30,15,137.9063,137.9063,137.8125,137.8125,4
ZBH12,2012-03-15 07:00,15,137.4375,137.4375,137.4375,137.4375,28
ZBH12,2012-03-15 07:30,15,137.4063,137.7188,137.4063,137.7188,56
ZBH12,2012-03-15 08:00,15,137.75,137.75,137.6563,137.6563,20
ZBH12,2012-03-15 08:30,15,138.0313,138.0313,138.0313,138.0313,1
ZBH12,2012-03-15 09:00,15,138.2188,138.2188,138.2188,138.2188,41
ZBH12,2012-03-15 09:30,15,138.1875,138.3125,138.1875,138.3125,7
ZBH12,2012-03-15 10:00,15,138.125,138.125,138.0313,138.0625,12
ZBH12,2012-03-15 11:00,15,138.1563,138.1563,138.1563,138.1563,5
ZBH12,2012-03-15 11:30,15,138.0938,138.0938,138.0313,138.0313,7
ZBH12,2012-03-15 12:30,15,138.0938,138.1563,138,138.1563,4
ZBH12,2012-03-15 13:00,15,138.125,138.125,138.0625,138.0625,3
ZBH12,2012-03-15 13:30,15,138.0625,138.0625,138.0625,138.0625,30
ZBH12,2012-03-15 14:00,15,138,138,137.9375,137.9375,3
ZBH12,2012-03-15 15:30,15,137.9688,137.9688,137.9375,137.9375,7
ZBH12,2012-03-15 17:30,16,137.9063,137.9063,137.8438,137.8438,67
ZBH12,2012-03-15 18:00,16,137.9375,137.9375,137.9375,137.9375,7
ZBH12,2012-03-15 18:30,16,137.8125,137.9375,137.8125,137.9375,4
ZBH12,2012-03-15 19:30,16,137.875,137.875,137.875,137.875,1
ZBH12,2012-03-15 20:00,16,137.875,137.875,137.6875,137.75,72
ZBH12,2012-03-15 20:30,16,137.7813,137.7813,137.7188,137.7188,7
ZBH12,2012-03-15 23:00,16,137.9375,137.9375,137.9375,137.9375,1
ZBH12,2012-03-16 00:30,16,137.6875,137.6875,137.6563,137.6563,8
ZBH12,2012-03-16 01:30,16,137.7188,137.7188,137.7188,137.7188,1
ZBH12,2012-03-16 05:00,16,137.5,137.5,137.5,137.5,5
ZBH12,2012-03-16 05:30,16,137.5,137.5,137.5,137.5,1
ZBH12,2012-03-16 06:30,16,137.0313,137.0313,137.0313,137.0313,2
ZBH12,2012-03-16 08:30,16,137.1563,137.5,137.1563,137.5,4
ZBH12,2012-03-16 09:30,16,137.5313,137.5313,137.5313,137.5313,10
ZBH12,2012-03-16 10:00,16,137.4375,137.6563,137.4375,137.6563,6
ZBH12,2012-03-16 10:30,16,137.6563,137.6563,137.6563,137.6563,4
ZBH12,2012-03-16 11:00,16,137.6875,137.75,137.6563,137.75,6
ZBH12,2012-03-16 11:30,16,137.7188,137.7188,137.7188,137.7188,10
ZBH12,2012-03-16 12:00,16,137.7188,137.7188,137.7188,137.7188,5
ZBH12,2012-03-16 12:30,16,137.8125,137.8125,137.8125,137.8125,6
ZBH12,2012-03-16 13:00,16,137.875,137.875,137.875,137.875,1
ZBH12,2012-03-16 13:30,16,137.9688,137.9688,137.9688,137.9688,4
ZBH12,2012-03-16 15:30,16,137.9375,137.9375,137.9375,137.9375,1
ZBH12,2012-03-19 04:30,19,138.1875,138.3125,138.1875,138.3125,6
ZBH12,2012-03-19 08:30,19,137.7813,137.7813,137.7813,137.7813,6
ZBH12,2012-03-19 09:00,19,137.5313,137.5938,137.5313,137.5938,6
ZBH12,2012-03-19 10:00,19,137.8438,137.8438,137.8438,137.8438,2
ZBH12,2012-03-19 10:30,19,137.75,137.75,137.5938,137.5938,3
ZBH12,2012-03-19 11:00,19,137.6875,137.6875,137.6875,137.6875,2
ZBH12,2012-03-19 11:30,19,137.4688,137.4688,137.125,137.125,17
ZBH12,2012-03-19 12:00,19,137.1563,137.1563,137.1563,137.1563,1
ZBH12,2012-03-19 12:30,19,137.2188,137.2188,136.875,136.875,7
ZBH12,2012-03-19 13:00,19,136.875,136.875,136.75,136.75,9
ZBH12,2012-03-19 14:00,19,136.6563,136.7188,136.6563,136.7188,7
ZBH12,2012-03-20 00:00,20,137.2188,137.2188,137.2188,137.2188,5
ZBH12,2012-03-20 05:00,20,137.375,137.375,137.375,137.375,3
ZBH12,2012-03-20 06:00,20,137.375,137.375,137.375,137.375,9
ZBH12,2012-03-20 07:00,20,137.4688,137.4688,137.4375,137.4688,304
ZBH12,2012-03-20 07:30,20,137.3125,137.3438,137.3125,137.3438,4
ZBH12,2012-03-20 08:00,20,137.1563,137.1563,137.0625,137.125,7
ZBH12,2012-03-20 08:30,20,137.4063,137.4063,137.4063,137.4063,6
ZBH12,2012-03-20 09:30,20,137.3125,137.3125,137.3125,137.3125,1
ZBH12,2012-03-20 10:00,20,137.1875,137.1875,137.1875,137.1875,1
ZBH12,2012-03-20 10:30,20,137.2813,137.3438,137.2813,137.3438,7
ZBH12,2012-03-20 11:00,20,137.2188,137.2188,137.2188,137.2188,53
ZBH12,2012-03-20 11:30,20,137.2813,137.2813,137.2813,137.2813,1
ZBH12,2012-03-20 12:00,20,137.0938,137.0938,137.0938,137.0938,10
ZBH12,2012-03-20 13:00,20,136.875,136.875,136.875,136.875,80
ZBH12,2012-03-20 13:30,20,137.0313,137.125,137.0313,137.0625,8
ZBH12,2012-03-20 14:00,20,137,137,137,137,65
ZBH12,2012-03-20 14:30,20,137.25,137.25,137.25,137.25,1
ZBH12,2012-03-20 17:00,21,137.25,137.25,137.25,137.25,13
ZBH12,2012-03-20 20:00,21,136.9375,136.9375,136.9375,136.9375,1
ZBH12,2012-03-21 06:30,21,137.2188,137.375,137.2188,137.3125,15
ZBH12,2012-03-21 07:00,21,137.4688,137.5,137.4688,137.5,4
ZBH12,2012-03-21 08:30,21,137.625,137.6563,137.625,137.6563,80
ZBH12,2012-03-21 09:00,21,137.8438,137.8438,137.8438,137.8438,25
ZBH12,2012-03-21 09:30,21,137.75,137.75,137.75,137.75,1
ZBH12,2012-03-21 10:00,21,137.8438,137.9688,137.8438,137.8438,3
ZBH12,2012-03-21 10:30,21,137.9063,137.9063,137.9063,137.9063,1
ZBH12,2012-03-21 11:00,21,138.0313,138.0313,138.0313,138.0313,1
ZBH12,2012-03-21 12:00,21,137.9688,137.9688,137.9688,137.9688,1