ZBH11,2010-06-23 08:30,23,123.0625,123.0625,123.0625,123.0625,20
ZBH11,2010-06-23 09:00,23,123.625,124.4688,123.625,124.4688,30
ZBH11,2010-06-28 08:30,28,123.25,123.25,123.25,123.25,1
ZBH11,2010-07-08 21:30,9,123.2188,123.875,123.2188,123.875,3
ZBH11,2010-07-13 11:30,13,122.75,123.3438,122.75,123.3438,3
ZBH11,2010-08-13 11:00,13,129,129,129,129,1
ZBH11,2010-08-24 07:00,24,132.875,132.9375,132.875,132.9375,4
ZBH11,2010-08-24 08:00,24,132.6875,132.6875,132.6875,132.6875,2
ZBH11,2010-08-24 09:00,24,133,133,133,133,1
ZBH11,2010-08-24 12:00,24,132.9063,132.9063,132.9063,132.9063,2
ZBH11,2010-08-24 12:30,24,132.9688,133.3125,132.9688,133.3125,3
ZBH11,2010-08-31 08:00,31,133.625,133.625,133.625,133.625,1
ZBH11,2010-09-01 09:00,1,132.4375,132.4375,131.5938,131.5938,7
ZBH11,2010-09-02 15:00,2,131.25,131.25,131.25,131.25,1
ZBH11,2010-09-03 08:00,3,129.625,129.625,129.625,129.625,5
ZBH11,2010-09-07 20:30,8,132,132,132,132,1
ZBH11,2010-09-08 12:30,8,131.375,131.375,131.375,131.375,1
ZBH11,2010-09-09 15:00,9,130.3125,130.3125,130.3125,130.3125,1
ZBH11,2010-09-10 13:30,10,128.8438,128.9063,128.8438,128.9063,5
ZBH11,2010-09-13 08:30,13,128.75,128.75,128.75,128.75,10
ZBH11,2010-09-13 14:30,13,129.7813,129.7813,129.7813,129.7813,1
ZBH11,2010-09-14 10:00,14,130,130,130,130,1
ZBH11,2010-09-16 10:00,16,128.4063,128.4063,128.4063,128.4063,2
ZBH11,2010-09-16 11:30,16,128.5625,128.5625,128.5,128.5,20
ZBH11,2010-09-16 12:30,16,128.8438,128.8438,128.7188,128.7188,3
ZBH11,2010-09-17 03:00,17,128.25,128.25,128.25,128.25,2
ZBH11,2010-09-17 04:30,17,128.3438,128.3438,128.2813,128.2813,4
ZBH11,2010-09-17 06:30,17,129,129,129,129,20
ZBH11,2010-09-17 08:00,17,129.1563,129.1563,129.1563,129.1563,2
ZBH11,2010-09-17 10:00,17,128.7188,129.0938,128.7188,129.0938,4
ZBH11,2010-09-17 10:30,17,128.875,128.875,128.875,128.875,2
ZBH11,2010-09-17 14:00,17,129,129,129,129,1
ZBH11,2010-09-20 11:00,20,129.125,129.125,129.125,129.125,2
ZBH11,2010-09-21 10:00,21,129.5938,129.9375,129.5938,129.9375,6
ZBH11,2010-09-21 10:30,21,130,130,130,130,50
ZBH11,2010-09-21 13:30,21,130.625,130.625,130.5625,130.5625,4
ZBH11,2010-09-21 14:00,21,131,131,131,131,50
ZBH11,2010-09-21 15:00,21,131,131,131,131,1
ZBH11,2010-09-21 18:30,22,131.0625,131.0625,131.0625,131.0625,4
ZBH11,2010-09-21 19:30,22,131.125,131.125,131.125,131.125,2
ZBH11,2010-09-21 22:00,22,131.6875,131.6875,131.6875,131.6875,2
ZBH11,2010-09-22 07:00,22,131.6875,131.6875,131.6875,131.6875,2
ZBH11,2010-09-22 10:30,22,131.6875,131.6875,131.6875,131.6875,2
ZBH11,2010-09-22 12:00,22,131.9688,132,131.9688,132,6
ZBH11,2010-09-22 15:30,22,131.4688,131.4688,131.4688,131.4688,1
ZBH11,2010-09-23 06:00,23,131.8438,131.8438,131.8438,131.8438,2
ZBH11,2010-09-23 07:30,23,132.25,132.25,132.2188,132.2188,6
ZBH11,2010-09-23 09:30,23,131.9375,131.9375,131.9375,131.9375,2
ZBH11,2010-09-24 03:00,24,131.5625,131.5625,131.5625,131.5625,2
ZBH11,2010-09-24 04:30,24,131.7188,131.7188,131.7188,131.7188,2
ZBH11,2010-09-24 08:00,24,130.875,130.875,130.875,130.875,20
ZBH11,2010-09-24 09:30,24,130.6875,130.75,130.6875,130.75,6
ZBH11,2010-09-24 10:00,24,130.75,130.75,130.75,130.75,2
ZBH11,2010-09-24 11:00,24,130.6563,130.6563,130.6563,130.6563,2
ZBH11,2010-09-24 13:30,24,130.5313,130.5313,130.5313,130.5313,2
ZBH11,2010-09-26 22:00,27,130.625,130.625,130.625,130.625,2
ZBH11,2010-09-27 09:00,27,131.5938,131.5938,131.5938,131.5938,12
ZBH11,2010-09-27 11:00,27,132,132.0625,132,132.0625,204
ZBH11,2010-09-27 11:30,27,132.0625,132.0625,132.0625,132.0625,2
ZBH11,2010-09-27 12:00,27,132.125,132.1875,132.125,132.1563,6
ZBH11,2010-09-27 13:30,27,132.1563,132.1563,132.1563,132.1563,1
ZBH11,2010-09-28 06:30,28,131.8125,131.8125,131.8125,131.8125,22
ZBH11,2010-09-28 08:30,28,132.4375,132.5,132.4375,132.5,6
ZBH11,2010-09-28 09:00,28,132.6563,132.6563,132.6563,132.6563,2
ZBH11,2010-09-28 09:30,28,132.4063,132.5938,132.4063,132.5938,4
ZBH11,2010-09-28 11:30,28,132.8125,132.8438,132.8125,132.8438,4
ZBH11,2010-09-28 12:00,28,133,133,133,133,4
ZBH11,2010-09-28 12:30,28,133,133,133,133,14
ZBH11,2010-09-28 13:30,28,133.0938,133.0938,133.0938,133.0938,2
ZBH11,2010-09-28 15:30,28,132.8438,132.8438,132.8438,132.8438,6
ZBH11,2010-09-28 23:30,29,132.625,132.6875,132.625,132.625,5
ZBH11,2010-09-29 06:00,29,132.75,132.75,132.75,132.75,10
ZBH11,2010-09-29 08:00,29,133.0313,133.0313,133.0313,133.0313,4
ZBH11,2010-09-29 08:30,29,132.875,132.875,132.875,132.875,2
ZBH11,2010-09-29 10:00,29,132.9688,132.9688,132.7813,132.7813,4
ZBH11,2010-09-29 11:00,29,132.5625,132.5625,132.375,132.375,18
ZBH11,2010-09-29 18:30,30,132.5313,132.5313,132.5313,132.5313,1
ZBH11,2010-09-30 07:30,30,132.5938,132.5938,132.5938,132.5938,2
ZBH11,2010-09-30 08:30,30,131.8438,131.8438,131.8438,131.8438,6
ZBH11,2010-09-30 10:30,30,132.25,132.25,132.25,132.25,2
ZBH11,2010-09-30 12:00,30,132.3438,132.3438,132.3438,132.3438,10
ZBH11,2010-09-30 13:00,30,132.5,132.5,132.5,132.5,2
ZBH11,2010-09-30 14:00,30,132.4688,132.5313,132.4688,132.5313,12
ZBH11,2010-09-30 23:00,1,132.7188,132.7188,132.7188,132.7188,1
ZBH11,2010-10-01 03:30,1,132.2813,132.2813,132.2813,132.2813,10
ZBH11,2010-10-01 06:30,1,132.3438,132.3438,132.3438,132.3438,2
ZBH11,2010-10-01 07:30,1,132.3125,132.3125,131.8438,131.8438,6
ZBH11,2010-10-01 08:30,1,131.8438,131.8438,131.8438,131.8438,2
ZBH11,2010-10-01 09:00,1,131.9688,132.25,131.9688,132.1875,14
ZBH11,2010-10-01 10:00,1,132.375,132.375,132.375,132.375,2
ZBH11,2010-10-01 12:00,1,132,132,132,132,2
ZBH11,2010-10-01 13:00,1,132.1563,132.1563,132.1563,132.1563,3
ZBH11,2010-10-03 19:30,4,132.625,132.625,132.625,132.625,2
ZBH11,2010-10-03 22:30,4,132.625,132.625,132.625,132.625,1
ZBH11,2010-10-04 03:30,4,133,133,133,133,4
ZBH11,2010-10-04 04:30,4,133.0938,133.0938,133.0938,133.0938,2
ZBH11,2010-10-04 05:00,4,133,133,133,133,10
ZBH11,2010-10-04 07:00,4,132.625,132.625,132.625,132.625,10
ZBH11,2010-10-04 09:00,4,132.4688,132.4688,132.4688,132.4688,2
ZBH11,2010-10-04 10:00,4,132.5938,132.5938,132.5938,132.5938,4
ZBH11,2010-10-04 11:00,4,132.6875,132.6875,132.6563,132.6563,4
ZBH11,2010-10-04 14:30,4,132.7813,132.7813,132.7813,132.7813,6
ZBH11,2010-10-04 20:00,5,132.4688,132.4688,132.4688,132.4688,1
ZBH11,2010-10-05 01:00,5,132.9063,132.9063,132.9063,132.9063,2
ZBH11,2010-10-05 01:30,5,133,133,133,133,16
ZBH11,2010-10-05 02:00,5,133.0313,133.0313,133.0313,133.0313,4
ZBH11,2010-10-05 02:30,5,133.2188,133.2188,133.2188,133.2188,2
ZBH11,2010-10-05 07:30,5,132.6875,132.6875,132.6875,132.6875,2
ZBH11,2010-10-05 09:30,5,132.5938,132.5938,132.5938,132.5938,10
ZBH11,2010-10-05 10:00,5,132.4375,132.4375,132.4375,132.4375,10
ZBH11,2010-10-05 10:30,5,132.375,132.375,132.3438,132.3438,4
ZBH11,2010-10-05 12:30,5,132.5625,132.5938,132.5625,132.5938,3
ZBH11,2010-10-06 02:30,6,132.5625,132.5625,132.5625,132.5625,2
ZBH11,2010-10-06 03:30,6,132.7813,132.7813,132.7813,132.7813,2
ZBH11,2010-10-06 07:00,6,133,133.0938,133,133.0938,4
ZBH11,2010-10-06 07:30,6,133,133,133,133,44
ZBH11,2010-10-06 08:00,6,133.3438,133.3438,133.3438,133.3438,2
ZBH11,2010-10-06 08:30,6,133.5,133.5,133.5,133.5,4
ZBH11,2010-10-06 09:00,6,133.4375,133.5313,133.4375,133.5313,14
ZBH11,2010-10-06 09:30,6,133.5625,133.6875,133.5625,133.6875,6
ZBH11,2010-10-06 10:00,6,133.875,133.875,133.875,133.875,2
ZBH11,2010-10-06 10:30,6,133.9688,134,133.9688,134,4
ZBH11,2010-10-06 11:00,6,134,134.125,134,134.125,8
ZBH11,2010-10-06 11:30,6,134,134.0625,134,134.0625,8
ZBH11,2010-10-06 12:00,6,134.0625,134.0625,134,134,12
ZBH11,2010-10-06 12:30,6,133.9688,133.9688,133.9688,133.9688,6
ZBH11,2010-10-06 14:00,6,133.7188,133.7188,133.7188,133.7188,4
ZBH11,2010-10-06 15:30,6,133.5625,133.5625,133.5625,133.5625,2
ZBH11,2010-10-06 17:30,7,133.4688,133.7813,133.4688,133.7813,21
ZBH11,2010-10-07 03:00,7,133.625,133.625,133.625,133.625,2
ZBH11,2010-10-07 03:30,7,133.625,133.625,133.625,133.625,2
ZBH11,2010-10-07 05:30,7,133.5625,133.5625,133.5625,133.5625,2
ZBH11,2010-10-07 07:00,7,133.3438,133.3438,133.2188,133.2188,12
ZBH11,2010-10-07 08:00,7,133.5313,133.5313,133.2813,133.2813,4
ZBH11,2010-10-07 10:00,7,133.25,133.25,133.25,133.25,2
ZBH11,2010-10-07 10:30,7,133.3438,133.3438,133.3438,133.3438,1
ZBH11,2010-10-08 07:00,8,132.9688,132.9688,132.9688,132.9688,154
ZBH11,2010-10-08 09:30,8,133.75,133.75,133.75,133.75,16
ZBH11,2010-10-08 11:30,8,133.7813,133.7813,133.7813,133.7813,10
ZBH11,2010-10-08 13:00,8,133.5,133.5,133.5,133.5,1
ZBH11,2010-10-10 17:30,11,133.125,133.125,133.125,133.125,1
ZBH11,2010-10-11 09:00,11,133.0313,133.0313,133.0313,133.0313,2
ZBH11,2010-10-11 14:30,11,133.0313,133.0313,133.0313,133.0313,2
ZBH11,2010-10-11 15:00,11,132.9688,132.9688,132.9688,132.9688,2
ZBH11,2010-10-11 20:00,12,133.1875,133.1875,133.1875,133.1875,2
ZBH11,2010-10-12 02:00,12,133.3438,133.3438,133.3438,133.3438,30
ZBH11,2010-10-12 05:00,12,133.5313,133.5313,133.5313,133.5313,2
ZBH11,2010-10-12 05:30,12,133.6563,133.6563,133.6563,133.6563,2
ZBH11,2010-10-12 07:00,12,133.5,133.5,133.5,133.5,2
ZBH11,2010-10-12 07:30,12,133.4063,133.4063,133.4063,133.4063,20
ZBH11,2010-10-12 09:00,12,133.375,133.375,133.3438,133.3438,40
ZBH11,2010-10-12 10:30,12,133.3125,133.3125,133.3125,133.3125,2
ZBH11,2010-10-12 11:00,12,133.125,133.125,133.125,133.125,2
ZBH11,2010-10-12 12:30,12,132.8438,132.875,132.8438,132.875,4
ZBH11,2010-10-12 13:00,12,132.875,132.875,132.875,132.875,2
ZBH11,2010-10-12 13:30,12,132.5625,132.5625,132.5625,132.5625,2
ZBH11,2010-10-12 14:00,12,132.5625,132.5625,132.5625,132.5625,2
ZBH11,2010-10-12 14:30,12,132.5313,132.5938,132.5313,132.5938,12
ZBH11,2010-10-12 18:00,13,132.1563,132.1563,132.1563,132.1563,2
ZBH11,2010-10-12 21:30,13,132.2813,132.2813,132.2813,132.2813,2
ZBH11,2010-10-12 22:30,13,132.2813,132.3125,132.2813,132.3125,4
ZBH11,2010-10-13 00:00,13,132.3125,132.3125,132.3125,132.3125,4
ZBH11,2010-10-13 01:30,13,132,132,132,132,2
ZBH11,2010-10-13 03:00,13,131.875,131.875,131.875,131.875,2
ZBH11,2010-10-13 03:30,13,131.9375,131.9375,131.9375,131.9375,2
ZBH11,2010-10-13 07:00,13,131.75,131.75,131.75,131.75,2
ZBH11,2010-10-13 07:30,13,131.8125,131.9063,131.8125,131.9063,26
ZBH11,2010-10-13 08:30,13,131.5625,131.5938,131.5625,131.5938,6
ZBH11,2010-10-13 09:00,13,131.6563,131.6563,131.6563,131.6563,6
ZBH11,2010-10-13 09:30,13,131.7188,131.7188,131.7188,131.7188,18
ZBH11,2010-10-13 10:00,13,131.625,131.625,131.5625,131.5625,4
ZBH11,2010-10-13 10:30,13,131.5938,131.5938,131.3438,131.3438,28
ZBH11,2010-10-13 11:00,13,131.4688,131.4688,131.4688,131.4688,10
ZBH11,2010-10-13 11:30,13,131.5,131.6563,131.5,131.6563,6
ZBH11,2010-10-13 12:00,13,131.5313,131.5313,131.5313,131.5313,2
ZBH11,2010-10-13 13:30,13,131.9375,131.9375,131.9375,131.9375,2
ZBH11,2010-10-13 18:00,14,132.1563,132.1563,132.1563,132.1563,2
ZBH11,2010-10-13 21:00,14,132.1563,132.1563,132.1563,132.1563,1
ZBH11,2010-10-14 03:30,14,132.375,132.375,132.375,132.375,2
ZBH11,2010-10-14 09:00,14,132.5625,132.5625,132.5625,132.5625,20
ZBH11,2010-10-14 09:30,14,132.5,132.5,132.5,132.5,6
ZBH11,2010-10-14 10:00,14,132.1563,132.1563,132.1563,132.1563,4
ZBH11,2010-10-14 10:30,14,132.1563,132.2188,132.1563,132.2188,138
ZBH11,2010-10-14 11:30,14,132.1563,132.1563,132.1563,132.1563,28
ZBH11,2010-10-14 12:00,14,131.7188,131.7188,131.1875,131.4688,22
ZBH11,2010-10-14 12:30,14,131.6875,131.6875,131.6875,131.6875,2
ZBH11,2010-10-14 13:00,14,131.75,131.75,131.7188,131.7188,106
ZBH11,2010-10-14 13:30,14,131.3438,131.3438,131.2188,131.2188,6
ZBH11,2010-10-14 14:00,14,131.2813,131.2813,131.1563,131.25,10
ZBH11,2010-10-14 14:30,14,131.0625,131.125,131.0313,131.125,106
ZBH11,2010-10-14 15:00,14,131.0625,131.125,131.0625,131.125,4
ZBH11,2010-10-14 15:30,14,131.0313,131.0313,131.0313,131.0313,4
ZBH11,2010-10-14 18:30,15,131,131,131,131,2
ZBH11,2010-10-14 19:30,15,131.25,131.25,131.25,131.25,10
ZBH11,2010-10-14 20:30,15,131.1563,131.1563,131.1563,131.1563,1
ZBH11,2010-10-15 01:00,15,131.1563,131.1563,131.1563,131.1563,2
ZBH11,2010-10-15 02:00,15,130.9375,130.9375,130.9375,130.9375,2
ZBH11,2010-10-15 04:30,15,131.1875,131.3125,131.1875,131.3125,6
ZBH11,2010-10-15 07:00,15,131.125,131.25,131.0625,131.25,250
ZBH11,2010-10-15 07:30,15,130.9688,130.9688,130.5,130.5,282
ZBH11,2010-10-15 08:00,15,130,130.2813,130,130.2813,96
ZBH11,2010-10-15 08:30,15,130.2813,130.2813,130.2813,130.2813,200
ZBH11,2010-10-15 09:00,15,130.25,130.3125,130.25,130.3125,70
ZBH11,2010-10-15 09:30,15,130.25,130.3438,130.25,130.3438,8
ZBH11,2010-10-15 10:00,15,130.1875,130.25,130.1875,130.25,24
ZBH11,2010-10-15 10:30,15,130.0313,130.0313,129.875,129.9375,12
ZBH11,2010-10-15 11:00,15,129.9063,130.0313,129.9063,130.0313,104
ZBH11,2010-10-15 11:30,15,130.1563,130.1563,130.1563,130.1563,2
ZBH11,2010-10-15 12:00,15,129.7813,129.7813,129.7813,129.7813,28
ZBH11,2010-10-15 12:30,15,129.8438,129.8438,129.5938,129.5938,6
ZBH11,2010-10-15 14:30,15,129.9375,129.9375,129.9063,129.9063,52
ZBH11,2010-10-15 15:00,15,129.875,129.875,129.875,129.875,1
ZBH11,2010-10-17 19:30,18,130.125,130.125,130.125,130.125,2
ZBH11,2010-10-18 00:00,18,130.3125,130.3125,130.3125,130.3125,2
ZBH11,2010-10-18 07:00,18,130.3125,130.3125,130.3125,130.3125,20
ZBH11,2010-10-18 08:30,18,130.5313,130.5313,130.5313,130.5313,2
ZBH11,2010-10-18 09:00,18,130.3438,130.3438,130.3438,130.3438,2
ZBH11,2010-10-18 10:00,18,130.75,130.9375,130.7188,130.8438,112
ZBH11,2010-10-18 11:00,18,130.75,130.75,130.75,130.75,2
ZBH11,2010-10-18 11:30,18,130.7813,130.7813,130.7813,130.7813,2
ZBH11,2010-10-18 14:00,18,130.9375,130.9688,130.9375,130.9688,3
ZBH11,2010-10-19 06:00,19,130.4688,130.4688,130.4688,130.4688,2
ZBH11,2010-10-19 06:30,19,130.3438,130.3438,130.3438,130.3438,2
ZBH11,2010-10-19 07:00,19,130.2188,130.2188,130.2188,130.2188,2
ZBH11,2010-10-19 07:30,19,130,130.1563,129.9688,130.1563,8
ZBH11,2010-10-19 08:00,19,130.1563,130.1563,130.1563,130.1563,4
ZBH11,2010-10-19 08:30,19,130.3438,130.4375,130.3438,130.4375,10
ZBH11,2010-10-19 09:00,19,130.5,130.5,130.375,130.375,4
ZBH11,2010-10-19 09:30,19,130.4063,130.4063,130.4063,130.4063,2
ZBH11,2010-10-19 11:00,19,130.5938,130.5938,130.5938,130.5938,2
ZBH11,2010-10-19 12:30,19,131,131,131,131,10
ZBH11,2010-10-19 13:00,19,131.1563,131.375,131.1563,131.375,6
ZBH11,2010-10-19 13:30,19,131.0938,131.1875,131.0938,131.1875,4
ZBH11,2010-10-19 14:00,19,131.25,131.3438,131.2188,131.3438,22
ZBH11,2010-10-19 14:30,19,131.3438,131.3438,131.2813,131.2813,4
ZBH11,2010-10-19 15:00,19,131.1875,131.1875,131.1875,131.1875,2
ZBH11,2010-10-19 18:30,20,131.0938,131.0938,131.0938,131.0938,1
ZBH11,2010-10-20 06:30,20,131,131,131,131,2
ZBH11,2010-10-20 07:00,20,131.0313,131.0313,131.0313,131.0313,4
ZBH11,2010-10-20 07:30,20,130.9063,130.9063,130.9063,130.9063,2
ZBH11,2010-10-20 08:00,20,130.875,130.875,130.875,130.875,2
ZBH11,2010-10-20 08:30,20,130.7188,130.7188,130.6563,130.6875,12
ZBH11,2010-10-20 09:00,20,130.875,130.9688,130.875,130.9688,4
ZBH11,2010-10-20 09:30,20,131,131.125,131,131.125,8
ZBH11,2010-10-20 10:30,20,131.4688,131.5938,131.4688,131.5938,4
ZBH11,2010-10-20 11:00,20,131.5,131.5,131.5,131.5,2
ZBH11,2010-10-20 11:30,20,131.6875,131.6875,131.5313,131.5625,10
ZBH11,2010-10-20 13:00,20,131.5313,131.5313,131.5313,131.5313,2
ZBH11,2010-10-20 13:30,20,131.5,131.5,131.5,131.5,10
ZBH11,2010-10-20 14:00,20,131.25,131.25,131.25,131.25,2
ZBH11,2010-10-20 15:00,20,131.2813,131.2813,131.2813,131.2813,29
ZBH11,2010-10-21 07:00,21,131.4688,131.4688,131.4688,131.4688,2
ZBH11,2010-10-21 07:30,21,131.3438,131.3438,131.3438,131.3438,2
ZBH11,2010-10-21 08:00,21,131.125,131.125,131.125,131.125,6
ZBH11,2010-10-21 08:30,21,130.9375,131.0313,130.9063,131.0313,8
ZBH11,2010-10-21 09:00,21,130.9375,131,130.9063,131,10
ZBH11,2010-10-21 09:30,21,131.0313,131.0313,131.0313,131.0313,6
ZBH11,2010-10-21 10:00,21,131,131.0313,131,131.0313,4
ZBH11,2010-10-21 10:30,21,130.75,130.75,130.75,130.75,2
ZBH11,2010-10-21 12:00,21,130.75,130.75,130.75,130.75,6
ZBH11,2010-10-21 12:30,21,130.875,130.9375,130.875,130.9375,4
ZBH11,2010-10-21 13:30,21,130.4688,130.4688,130.4688,130.4688,2
ZBH11,2010-10-21 14:30,21,130.4063,130.4063,130.4063,130.4063,7
ZBH11,2010-10-22 06:30,22,130.5,130.5,130.4063,130.4063,22
ZBH11,2010-10-22 08:00,22,130.0938,130.0938,130.0938,130.0938,2
ZBH11,2010-10-22 08:30,22,130.2813,130.4688,130.2813,130.4688,24
ZBH11,2010-10-22 09:30,22,130.5625,130.5625,130.5625,130.5625,2
ZBH11,2010-10-22 10:00,22,130.4375,130.4375,130.4063,130.4063,6
ZBH11,2010-10-22 12:00,22,130.375,130.375,130.375,130.375,2
ZBH11,2010-10-22 14:00,22,130.4063,130.4063,130.4063,130.4063,1
ZBH11,2010-10-24 20:30,25,130.625,130.625,130.625,130.625,1
ZBH11,2010-10-25 02:00,25,130.9063,130.9063,130.9063,130.9063,2
ZBH11,2010-10-25 07:00,25,131.0625,131.1563,131.0625,131.1563,4
ZBH11,2010-10-25 07:30,25,131.25,131.375,131.25,131.375,10
ZBH11,2010-10-25 08:30,25,131.2188,131.2813,131.0938,131.0938,10
ZBH11,2010-10-25 09:00,25,131.2813,131.3438,131.2813,131.3438,4
ZBH11,2010-10-25 09:30,25,131.2813,131.3438,131.2813,131.3438,6
ZBH11,2010-10-25 10:00,25,131.25,131.25,131.25,131.25,2
ZBH11,2010-10-25 11:00,25,131.3438,131.3438,131.3438,131.3438,4
ZBH11,2010-10-25 11:30,25,131.2813,131.2813,131.2813,131.2813,2
ZBH11,2010-10-25 12:30,25,131.125,131.125,131.125,131.125,4
ZBH11,2010-10-25 13:00,25,130.7813,130.7813,130.7813,130.7813,2
ZBH11,2010-10-25 14:30,25,130.875,130.875,130.8438,130.8438,4
ZBH11,2010-10-25 21:00,26,130.7188,130.7188,130.7188,130.7188,1
ZBH11,2010-10-26 03:30,26,130.4688,130.4688,130.4688,130.4688,2
ZBH11,2010-10-26 05:00,26,130.4375,130.4688,130.4375,130.4688,4
ZBH11,2010-10-26 06:00,26,130.25,130.25,130.25,130.25,2
ZBH11,2010-10-26 06:30,26,130.1563,130.1563,130.1563,130.1563,70
ZBH11,2010-10-26 07:00,26,130.4063,130.4063,129.9688,129.9688,64
ZBH11,2010-10-26 07:30,26,130.0313,130.0625,130.0313,130.0313,62
ZBH11,2010-10-26 08:00,26,130,130.0625,129.875,129.875,32
ZBH11,2010-10-26 08:30,26,130,130,130,130,2
ZBH11,2010-10-26 09:00,26,130,130,129.9063,129.9688,21
ZBH11,2010-10-26 09:30,26,130.0625,130.0625,130.0625,130.0625,2
ZBH11,2010-10-26 10:00,26,129.9375,129.9375,129.7188,129.75,46
ZBH11,2010-10-26 10:30,26,129.7188,129.7188,129.5938,129.5938,96
ZBH11,2010-10-26 11:00,26,129.5938,129.625,129.5938,129.625,16
ZBH11,2010-10-26 11:30,26,129.6563,129.875,129.6563,129.875,10
ZBH11,2010-10-26 13:00,26,129.3125,129.375,129.2813,129.375,188
ZBH11,2010-10-26 13:30,26,129.3125,129.4063,129.3125,129.4063,8
ZBH11,2010-10-26 14:00,26,129.4375,129.4375,129.4375,129.4375,2
ZBH11,2010-10-26 14:30,26,129.25,129.2813,129.2188,129.25,24
ZBH11,2010-10-26 15:00,26,129.2188,129.2188,129.2188,129.2188,2
ZBH11,2010-10-26 15:30,26,129.25,129.25,129.25,129.25,2
ZBH11,2010-10-26 17:30,27,129.25,129.2813,129.25,129.2813,6
ZBH11,2010-10-26 19:00,27,129.2813,129.2813,129.2813,129.2813,2
ZBH11,2010-10-26 20:30,27,129.2813,129.2813,129.2813,129.2813,2
ZBH11,2010-10-27 02:00,27,129,129,128.6875,128.7188,24
ZBH11,2010-10-27 03:00,27,128.875,128.875,128.875,128.875,4
ZBH11,2010-10-27 04:30,27,128.625,128.625,128.5938,128.5938,8
ZBH11,2010-10-27 05:00,27,128.7188,128.7188,128.7188,128.7188,4
ZBH11,2010-10-27 05:30,27,128.7188,128.7188,128.7188,128.7188,2
ZBH11,2010-10-27 06:00,27,128.6563,128.6563,128.6563,128.6563,6
ZBH11,2010-10-27 06:30,27,128.7188,128.75,128.7188,128.75,24
ZBH11,2010-10-27 07:00,27,128.5938,128.5938,128.4063,128.4063,8
ZBH11,2010-10-27 07:30,27,128.5,128.7188,128.5,128.7188,16
ZBH11,2010-10-27 08:00,27,128.7188,128.7188,128.7188,128.7188,2
ZBH11,2010-10-27 08:30,27,128.7188,128.7188,128.5313,128.5313,40
ZBH11,2010-10-27 09:00,27,128.4688,128.6875,128.4688,128.6875,12
ZBH11,2010-10-27 09:30,27,128.6563,128.9375,128.6563,128.9375,26
ZBH11,2010-10-27 10:00,27,129.0313,129.0313,129.0313,129.0313,2
ZBH11,2010-10-27 11:30,27,128.8125,128.8125,128.8125,128.8125,2
ZBH11,2010-10-27 13:30,27,128.5938,128.5938,128.5313,128.5313,6
ZBH11,2010-10-27 14:00,27,128.4375,128.4375,128.375,128.375,4
ZBH11,2010-10-27 14:30,27,128.3438,128.375,128.3125,128.375,28
ZBH11,2010-10-27 18:00,28,128.375,128.375,128.375,128.375,2
ZBH11,2010-10-27 19:30,28,128.4063,128.4063,128.4063,128.4063,3
ZBH11,2010-10-28 02:00,28,128.6875,128.6875,128.6875,128.6875,8
ZBH11,2010-10-28 04:00,28,128.625,128.625,128.625,128.625,2
ZBH11,2010-10-28 04:30,28,128.5,128.5,128.5,128.5,2
ZBH11,2010-10-28 06:30,28,128.75,128.75,128.7188,128.7188,44
ZBH11,2010-10-28 07:30,28,128.5313,128.5313,128.3438,128.3438,8
ZBH11,2010-10-28 08:00,28,128.4688,128.4688,128.4688,128.4688,2
ZBH11,2010-10-28 08:30,28,128.6563,128.9375,128.6563,128.875,8
ZBH11,2010-10-28 09:00,28,128.9375,128.9375,128.75,128.75,208
ZBH11,2010-10-28 09:30,28,128.75,128.75,128.75,128.75,2
ZBH11,2010-10-28 10:00,28,128.6875,128.6875,128.6875,128.6875,6
ZBH11,2010-10-28 11:00,28,128.625,128.625,128.625,128.625,2
ZBH11,2010-10-28 11:30,28,128.7813,128.7813,128.7813,128.7813,2
ZBH11,2010-10-28 12:00,28,128.9688,129,128.9688,129,8
ZBH11,2010-10-28 12:30,28,129,129,129,129,2
ZBH11,2010-10-28 14:00,28,128.875,128.875,128.875,128.875,2
ZBH11,2010-10-28 15:00,28,128.8438,128.8438,128.8438,128.8438,2
ZBH11,2010-10-28 17:30,29,128.875,128.875,128.875,128.875,2
ZBH11,2010-10-28 20:30,29,129,129,129,129,2
ZBH11,2010-10-28 22:00,29,129.0313,129.0313,129.0313,129.0313,1
ZBH11,2010-10-29 02:00,29,129,129,129,129,4
ZBH11,2010-10-29 03:00,29,129.1563,129.1563,129.1563,129.1563,2
ZBH11,2010-10-29 05:00,29,129.1875,129.1875,129.1875,129.1875,2
ZBH11,2010-10-29 05:30,29,129.0625,129.0625,129.0625,129.0625,2
ZBH11,2010-10-29 06:00,29,128.9375,128.9375,128.9375,128.9375,6
ZBH11,2010-10-29 06:30,29,129.0313,129.0313,129.0313,129.0313,2
ZBH11,2010-10-29 07:00,29,129.2188,129.2813,129.125,129.125,30
ZBH11,2010-10-29 07:30,29,129.4375,129.75,129.4375,129.75,14
ZBH11,2010-10-29 08:00,29,129.5313,129.5313,129.4063,129.4063,4
ZBH11,2010-10-29 08:30,29,129.3125,129.3125,129.3125,129.3125,2
ZBH11,2010-10-29 09:00,29,129.5313,129.5313,129.5,129.5,4
ZBH11,2010-10-29 09:30,29,129.3125,129.4688,129.3125,129.4688,4
ZBH11,2010-10-29 10:30,29,129.5,129.5313,129.5,129.5313,12
ZBH11,2010-10-29 11:00,29,129.625,129.6875,129.625,129.6875,4
ZBH11,2010-10-29 12:00,29,129.5938,129.5938,129.5938,129.5938,2
ZBH11,2010-10-29 13:30,29,129.4063,129.625,129.4063,129.5938,44
ZBH11,2010-10-29 14:00,29,129.5,129.5,129.5,129.5,12
ZBH11,2010-10-29 14:30,29,129.6875,129.6875,129.5938,129.5938,4
ZBH11,2010-10-29 15:30,29,129.7188,129.7188,129.7188,129.7188,1
ZBH11,2010-10-31 17:30,1,129.6875,129.6875,129.4375,129.5,8
ZBH11,2010-11-01 04:00,1,129.5938,129.5938,129.5938,129.5938,2
ZBH11,2010-11-01 04:30,1,129.8438,129.8438,129.8438,129.8438,2
ZBH11,2010-11-01 05:00,1,129.9375,129.9375,129.9375,129.9375,2
ZBH11,2010-11-01 05:30,1,129.9063,129.9063,129.9063,129.9063,2
ZBH11,2010-11-01 06:30,1,129.9063,130,129.9063,130,4
ZBH11,2010-11-01 07:00,1,130.0313,130.125,130.0313,130.125,14
ZBH11,2010-11-01 07:30,1,130.4375,130.5,130.1563,130.1563,38
ZBH11,2010-11-01 08:00,1,130.1563,130.3438,130.1563,130.3438,4
ZBH11,2010-11-01 08:30,1,130.3438,130.3438,130.3125,130.3125,6
ZBH11,2010-11-01 09:00,1,130.0313,130.0625,129.9375,130.0625,20
ZBH11,2010-11-01 09:30,1,129.7188,129.7188,129.2813,129.2813,6
ZBH11,2010-11-01 10:00,1,129.25,129.2813,129.125,129.125,36
ZBH11,2010-11-01 10:30,1,129.25,129.25,129.25,129.25,8
ZBH11,2010-11-01 11:00,1,129.1563,129.2813,129.125,129.2813,5
ZBH11,2010-11-01 11:30,1,129.1563,129.1563,129.1563,129.1563,2
ZBH11,2010-11-01 12:00,1,129.2813,129.2813,129.2813,129.2813,2
ZBH11,2010-11-01 12:30,1,129.2813,129.2813,129.2813,129.2813,8
ZBH11,2010-11-01 13:00,1,129.2813,129.2813,129.25,129.25,6
ZBH11,2010-11-01 13:30,1,129.3438,129.3438,129.3438,129.3438,2
ZBH11,2010-11-01 14:00,1,129.3125,129.375,129.3125,129.375,14
ZBH11,2010-11-01 14:30,1,129.2813,129.2813,129.2813,129.2813,2
ZBH11,2010-11-01 15:00,1,129.3125,129.3438,129.3125,129.3438,62
ZBH11,2010-11-01 15:30,1,129.3438,129.3438,129.3438,129.3438,2
ZBH11,2010-11-01 17:30,2,129.3438,129.3438,129.3438,129.3438,2
ZBH11,2010-11-01 18:30,2,129.5,129.5,129.4688,129.4688,6
ZBH11,2010-11-01 19:00,2,129.4375,129.4375,129.4375,129.4375,4
ZBH11,2010-11-01 22:30,2,129.4063,129.4063,129.4063,129.4063,2
ZBH11,2010-11-01 23:00,2,129.3438,129.3438,129.2813,129.2813,4
ZBH11,2010-11-01 23:30,2,129.3438,129.3438,129.3438,129.3438,1
ZBH11,2010-11-02 01:00,2,129.5313,129.5313,129.5313,129.5313,2
ZBH11,2010-11-02 01:30,2,129.5,129.5,129.5,129.5,68
ZBH11,2010-11-02 06:00,2,129.5938,129.5938,129.5938,129.5938,2
ZBH11,2010-11-02 06:30,2,129.5625,129.5625,129.5625,129.5625,2
ZBH11,2010-11-02 07:00,2,129.8125,129.8125,129.8125,129.8125,4
ZBH11,2010-11-02 07:30,2,129.8438,129.9063,129.8438,129.8438,8
ZBH11,2010-11-02 08:30,2,130,130.2813,130,130.1563,32
ZBH11,2010-11-02 09:00,2,130.1563,130.1875,130.0625,130.0625,14
ZBH11,2010-11-02 09:30,2,130.0313,130.0313,130.0313,130.0313,100
ZBH11,2010-11-02 10:00,2,130.0313,130.1563,130.0313,130.1563,10
ZBH11,2010-11-02 10:30,2,130.2188,130.375,130.2188,130.25,822
ZBH11,2010-11-02 11:00,2,130.2188,130.2188,130.2188,130.2188,10
ZBH11,2010-11-02 11:30,2,130.25,130.25,130.25,130.25,2
ZBH11,2010-11-02 12:30,2,130,130,130,130,2
ZBH11,2010-11-02 13:30,2,130.2813,130.3125,130.2813,130.3125,38
ZBH11,2010-11-02 14:00,2,130.3438,130.3438,130.2813,130.3125,12
ZBH11,2010-11-02 14:30,2,130.3125,130.375,130.3125,130.375,8
ZBH11,2010-11-02 15:00,2,130.2813,130.3125,130.2813,130.3125,4
ZBH11,2010-11-02 15:30,2,130.2813,130.2813,130.2813,130.2813,2
ZBH11,2010-11-02 17:30,3,130.25,130.25,130.25,130.25,1
ZBH11,2010-11-03 01:00,3,130.5313,130.5313,130.5313,130.5313,20
ZBH11,2010-11-03 02:00,3,130.5313,130.5313,130.5313,130.5313,2
ZBH11,2010-11-03 04:30,3,130.7188,130.7188,130.7188,130.7188,2
ZBH11,2010-11-03 05:00,3,130.7188,130.7188,130.7188,130.7188,2
ZBH11,2010-11-03 06:00,3,130.875,130.9063,130.875,130.9063,8
ZBH11,2010-11-03 07:00,3,130.875,130.875,130.875,130.875,2
ZBH11,2010-11-03 07:30,3,130.7188,130.7188,130.7188,130.7188,4
ZBH11,2010-11-03 08:00,3,130.75,131.0313,130.75,131.0313,40
ZBH11,2010-11-03 08:30,3,131,131.125,130.9688,131.125,82
ZBH11,2010-11-03 09:00,3,131.0313,131.125,131.0313,131.125,4
ZBH11,2010-11-03 09:30,3,131.25,131.375,131.25,131.3438,6
ZBH11,2010-11-03 10:00,3,131.375,131.375,131.2813,131.2813,9
ZBH11,2010-11-03 10:30,3,131.25,131.3438,131.2188,131.3125,44
ZBH11,2010-11-03 11:00,3,131.2813,131.3438,131.2813,131.3438,24
ZBH11,2010-11-03 11:30,3,131.375,131.4063,131.375,131.4063,30
ZBH11,2010-11-03 12:00,3,131.3438,131.3438,131.3438,131.3438,4
ZBH11,2010-11-03 12:30,3,131.4375,131.5,131.375,131.375,48
ZBH11,2010-11-03 13:00,3,131.375,131.375,129.2813,129.4375,202
ZBH11,2010-11-03 13:30,3,129.5625,129.5625,128.625,128.8125,209
ZBH11,2010-11-03 14:00,3,128.7188,128.875,128.5625,128.6563,132
ZBH11,2010-11-03 14:30,3,128.875,129.3125,128.8438,129.2813,40
ZBH11,2010-11-03 15:00,3,129.2813,129.3125,129.25,129.2813,14
ZBH11,2010-11-03 15:30,3,129.3125,129.3125,129.3125,129.3125,2
ZBH11,2010-11-03 17:30,4,129.25,129.25,129.25,129.25,10
ZBH11,2010-11-03 19:00,4,129.375,129.375,129.375,129.375,2
ZBH11,2010-11-03 19:30,4,129.4063,129.4063,129.3438,129.3438,6
ZBH11,2010-11-03 20:00,4,129.4375,129.4375,129.3125,129.3125,6
ZBH11,2010-11-03 20:30,4,129.3438,129.3438,129.2188,129.3125,6
ZBH11,2010-11-03 22:00,4,129.375,129.375,129.375,129.375,20
ZBH11,2010-11-04 00:00,4,129.4375,129.4375,129.4375,129.4375,2
ZBH11,2010-11-04 02:30,4,129.1563,129.1563,129.1563,129.1563,4
ZBH11,2010-11-04 04:00,4,129.2188,129.2188,129.2188,129.2188,2
ZBH11,2010-11-04 04:30,4,129.2813,129.2813,129.125,129.125,18
ZBH11,2010-11-04 05:00,4,128.9375,128.9375,128.8125,128.8125,6
ZBH11,2010-11-04 05:30,4,128.9063,128.9063,128.9063,128.9063,2
ZBH11,2010-11-04 06:00,4,129.2813,129.2813,129.2188,129.2188,40
ZBH11,2010-11-04 06:30,4,129.0625,129.2813,129.0625,129.2813,88
ZBH11,2010-11-04 07:00,4,129.2813,129.2813,129.1563,129.1563,90
ZBH11,2010-11-04 07:30,4,129.4375,130.125,129.4375,130.0313,226
ZBH11,2010-11-04 08:00,4,130.0625,130.0938,129.8125,129.9063,120
ZBH11,2010-11-04 08:30,4,130,130.0938,129.9063,130.0938,50
ZBH11,2010-11-04 09:00,4,130.25,130.4063,130.25,130.2813,44
ZBH11,2010-11-04 09:30,4,130.2813,130.4063,130.2188,130.3438,24
ZBH11,2010-11-04 10:00,4,130.4375,130.6875,130.4063,130.4063,48
ZBH11,2010-11-04 10:30,4,130.4063,130.5,130.3125,130.3125,24
ZBH11,2010-11-04 11:00,4,130.4063,130.4063,130.4063,130.4063,22
ZBH11,2010-11-04 11:30,4,130.4063,130.4063,130.4063,130.4063,2
ZBH11,2010-11-04 12:30,4,130.2188,130.2188,130.2188,130.2188,4
ZBH11,2010-11-04 13:00,4,130.1875,130.2188,130.1875,130.2188,8
ZBH11,2010-11-04 13:30,4,130.3438,130.3438,130.2188,130.2188,8
ZBH11,2010-11-04 14:00,4,130.2188,130.2188,130.2188,130.2188,2
ZBH11,2010-11-04 14:30,4,130.2188,130.25,130.2188,130.25,4
ZBH11,2010-11-04 15:00,4,130.3125,130.3125,130.1875,130.1875,12
ZBH11,2010-11-04 15:30,4,130,130,129.9688,129.9688,4
ZBH11,2010-11-04 17:30,5,129.9688,129.9688,129.9688,129.9688,2
ZBH11,2010-11-04 19:30,5,129.9688,129.9688,129.9688,129.9688,2
ZBH11,2010-11-04 21:30,5,129.9375,129.9375,129.9375,129.9375,1
ZBH11,2010-11-05 02:00,5,129.875,129.875,129.875,129.875,2
ZBH11,2010-11-05 02:30,5,130,130,130,130,2
ZBH11,2010-11-05 06:00,5,130.0313,130.0313,130.0313,130.0313,2
ZBH11,2010-11-05 06:30,5,129.875,129.875,129.875,129.875,2
ZBH11,2010-11-05 07:00,5,129.7188,129.7188,129.625,129.625,12
ZBH11,2010-11-05 07:30,5,128.9063,129.0938,128.6875,129.0313,66
ZBH11,2010-11-05 08:00,5,129.125,129.5,129.0313,129.5,48
ZBH11,2010-11-05 08:30,5,129.375,129.625,129.3125,129.5938,34
ZBH11,2010-11-05 09:00,5,129.5938,129.6875,129.5938,129.6563,12
ZBH11,2010-11-05 09:30,5,129.4375,129.4375,129.1875,129.1875,12
ZBH11,2010-11-05 10:00,5,129.1563,129.25,129.1563,129.1875,8
ZBH11,2010-11-05 10:30,5,129.3438,129.3438,129.2188,129.25,12
ZBH11,2010-11-05 11:00,5,129.1875,129.1875,129.125,129.125,52
ZBH11,2010-11-05 11:30,5,129.375,129.375,129.375,129.375,2
ZBH11,2010-11-05 12:00,5,129.125,129.125,129.125,129.125,10
ZBH11,2010-11-05 12:30,5,129.3125,129.3125,129.3125,129.3125,12
ZBH11,2010-11-05 13:00,5,129.5,129.5625,129.5,129.5313,10
ZBH11,2010-11-05 13:30,5,129.5,129.5,129.1875,129.1875,16
ZBH11,2010-11-05 14:00,5,129.2188,129.2188,129.2188,129.2188,2
ZBH11,2010-11-05 14:30,5,129.125,129.1875,129.0938,129.0938,50
ZBH11,2010-11-05 15:30,5,129.1875,129.1875,129.1875,129.1875,1
ZBH11,2010-11-07 17:30,8,129.1563,129.1563,129.1563,129.1563,2
ZBH11,2010-11-07 18:00,8,129.2813,129.2813,129.2813,129.2813,2
ZBH11,2010-11-07 18:30,8,129.3125,129.3125,129.2813,129.3125,6
ZBH11,2010-11-07 22:00,8,129.375,129.375,129.375,129.375,1
ZBH11,2010-11-08 02:00,8,129.0625,129.0625,129,129,8
ZBH11,2010-11-08 03:00,8,128.9375,128.9375,128.9375,128.9375,200
ZBH11,2010-11-08 04:00,8,129,129,128.9063,128.9063,8
ZBH11,2010-11-08 05:30,8,129.0625,129.0625,129.0625,129.0625,2
ZBH11,2010-11-08 06:00,8,129.0625,129.0625,129.0625,129.0625,2
ZBH11,2010-11-08 07:00,8,129,129.0313,129,129.0313,110
ZBH11,2010-11-08 08:00,8,129.1563,129.3125,129.1563,129.3125,16
ZBH11,2010-11-08 08:30,8,129.4688,129.5,129.375,129.5,18
ZBH11,2010-11-08 09:00,8,129.6875,129.6875,129.625,129.6563,14
ZBH11,2010-11-08 09:30,8,129.625,129.625,129.625,129.625,4
ZBH11,2010-11-08 10:00,8,129.4688,129.4688,129.375,129.375,6
ZBH11,2010-11-08 10:30,8,129.375,129.375,129.3438,129.3438,8
ZBH11,2010-11-08 11:00,8,129.3438,129.3438,129.2188,129.2188,16
ZBH11,2010-11-08 11:30,8,129.1563,129.1563,129.1563,129.1563,10
ZBH11,2010-11-08 12:00,8,129.0313,129.1563,129.0313,129.0313,18
ZBH11,2010-11-08 12:30,8,129.0313,129.0938,128.9063,128.9063,10
ZBH11,2010-11-08 13:00,8,128.7813,128.9375,128.7813,128.9063,94
ZBH11,2010-11-08 13:30,8,128.9375,128.9375,128.8438,128.8438,8
ZBH11,2010-11-08 14:00,8,128.9688,129.0625,128.9688,129.0313,16
ZBH11,2010-11-08 14:30,8,129.0938,129.0938,129.0938,129.0938,10
ZBH11,2010-11-08 15:00,8,129.125,129.125,129.125,129.125,2
ZBH11,2010-11-08 19:00,9,129.2188,129.2188,129.2188,129.2188,2
ZBH11,2010-11-08 19:30,9,129.2188,129.25,129.2188,129.25,4
ZBH11,2010-11-08 22:00,9,129.3125,129.3125,129.3125,129.3125,1
ZBH11,2010-11-09 00:30,9,129.3438,129.3438,129.3438,129.3438,6
ZBH11,2010-11-09 01:30,9,129.4063,129.4063,129.4063,129.4063,2
ZBH11,2010-11-09 02:30,9,129.3438,129.3438,129.3438,129.3438,2
ZBH11,2010-11-09 05:30,9,129.125,129.125,129.125,129.125,6
ZBH11,2010-11-09 06:00,9,129.0938,129.0938,129.0938,129.0938,10
ZBH11,2010-11-09 06:30,9,129.0625,129.0625,129.0625,129.0625,2
ZBH11,2010-11-09 07:00,9,129.0938,129.2188,129.0938,129.2188,6
ZBH11,2010-11-09 08:00,9,129.0938,129.0938,129.0938,129.0938,10
ZBH11,2010-11-09 08:30,9,128.9063,128.9063,128.9063,128.9063,4
ZBH11,2010-11-09 09:00,9,128.8438,128.9063,128.6563,128.6563,160
ZBH11,2010-11-09 09:30,9,128.6563,128.7188,128.5625,128.6563,118
ZBH11,2010-11-09 10:00,9,128.5625,128.5625,128.3438,128.4375,169
ZBH11,2010-11-09 10:30,9,128.2813,128.2813,128.1875,128.2188,408
ZBH11,2010-11-09 11:00,9,128.1875,128.2813,128.1875,128.25,262
ZBH11,2010-11-09 11:30,9,128.0938,128.125,127.9688,128.0313,232
ZBH11,2010-11-09 12:00,9,128.125,128.1875,127.5625,127.5625,271
ZBH11,2010-11-09 12:30,9,127.5,127.6563,127.375,127.5938,221
ZBH11,2010-11-09 13:00,9,127.3125,127.375,127.125,127.3438,130
ZBH11,2010-11-09 13:30,9,127.3438,127.375,127.1563,127.1563,188
ZBH11,2010-11-09 14:00,9,127.3125,127.375,127.1563,127.1563,26
ZBH11,2010-11-09 14:30,9,127.125,127.125,127.125,127.125,6
ZBH11,2010-11-09 15:00,9,127.1563,127.1563,127.1563,127.1563,2
ZBH11,2010-11-09 17:30,10,127.25,127.25,127.0938,127.0938,6
ZBH11,2010-11-09 18:30,10,127.4063,127.4063,127.3125,127.375,6
ZBH11,2010-11-09 19:00,10,127.4375,127.4688,127.4375,127.4688,10
ZBH11,2010-11-09 20:00,10,127.4375,127.4375,127.4375,127.4375,2
ZBH11,2010-11-09 20:30,10,127.4375,127.4375,127.4375,127.4375,2
ZBH11,2010-11-09 21:30,10,127.4063,127.4063,127.4063,127.4063,4
ZBH11,2010-11-09 22:00,10,127.4688,127.4688,127.4688,127.4688,2
ZBH11,2010-11-10 02:00,10,127.4375,127.4375,127.4375,127.4375,10
ZBH11,2010-11-10 03:30,10,127.5625,127.5625,127.25,127.25,10
ZBH11,2010-11-10 04:00,10,127.3438,127.3438,127.3438,127.3438,6
ZBH11,2010-11-10 04:30,10,127.1875,127.1875,127,127,12
ZBH11,2010-11-10 05:00,10,127.2813,127.2813,127.2813,127.2813,2
ZBH11,2010-11-10 06:00,10,126.9688,126.9688,126.7813,126.8438,50
ZBH11,2010-11-10 06:30,10,126.9375,126.9375,126.7813,126.875,12
ZBH11,2010-11-10 07:00,10,126.9063,127,126.7813,126.8125,938
ZBH11,2010-11-10 07:30,10,126.6875,126.8438,126.375,126.8438,1131
ZBH11,2010-11-10 08:00,10,126.8125,127,126.8125,127,4
ZBH11,2010-11-10 08:30,10,127.0625,127.3438,127.0625,127.2188,96
ZBH11,2010-11-10 09:00,10,127.5,127.5,127.0625,127.0625,262
ZBH11,2010-11-10 09:30,10,127.0313,127.0625,126.9375,126.9375,6
ZBH11,2010-11-10 10:00,10,126.875,126.875,126.8125,126.8125,18
ZBH11,2010-11-10 10:30,10,126.7188,126.7188,126.5,126.5,42
ZBH11,2010-11-10 11:00,10,126.4688,126.5313,126.4063,126.5313,56
ZBH11,2010-11-10 11:30,10,126.5625,126.6563,126.5625,126.6563,6
ZBH11,2010-11-10 12:00,10,126.0938,126.9063,125.5313,126.6563,56
ZBH11,2010-11-10 12:30,10,126.6563,126.8438,126.5938,126.7813,10
ZBH11,2010-11-10 13:00,10,126.9375,127.125,126.875,126.9688,26
ZBH11,2010-11-10 13:30,10,127.0938,127.4375,127.0938,127.4063,60
ZBH11,2010-11-10 14:00,10,127.375,127.375,127.1875,127.25,24
ZBH11,2010-11-10 14:30,10,127.3125,127.3125,127.3125,127.3125,2
ZBH11,2010-11-10 15:00,10,127.3438,127.3438,127.3438,127.3438,6
ZBH11,2010-11-10 15:30,10,127.4375,127.4375,127.4375,127.4375,2
ZBH11,2010-11-10 17:30,11,127.4063,127.5938,127.4063,127.5938,14
ZBH11,2010-11-10 22:30,11,127.5,127.5,127.5,127.5,1
ZBH11,2010-11-11 03:00,11,127.3125,127.3438,127.2813,127.3438,6
ZBH11,2010-11-11 03:30,11,127.0625,127.0625,127.0625,127.0625,2
ZBH11,2010-11-11 04:30,11,126.9063,126.9375,126.9063,126.9375,4
ZBH11,2010-11-11 05:00,11,127.0625,127.0938,127.0625,127.0938,14
ZBH11,2010-11-11 06:30,11,127.0625,127.0625,126.9688,127.0313,14
ZBH11,2010-11-11 07:00,11,127.1563,127.2813,127.1563,127.25,6
ZBH11,2010-11-11 07:30,11,127.25,127.25,127.2188,127.25,32
ZBH11,2010-11-11 08:00,11,127.2188,127.2188,127.2188,127.2188,120
ZBH11,2010-11-11 09:00,11,127.25,127.2813,127.1563,127.1563,8
ZBH11,2010-11-11 10:30,11,127.1563,127.1563,127.1563,127.1563,24
ZBH11,2010-11-11 11:00,11,127.0938,127.1563,127.0938,127.0938,8
ZBH11,2010-11-11 11:30,11,127.1563,127.1563,127.1563,127.1563,4
ZBH11,2010-11-11 12:30,11,127.125,127.125,127.125,127.125,6
ZBH11,2010-11-11 13:00,11,127.2813,127.2813,127.25,127.25,14
ZBH11,2010-11-11 13:30,11,127.5,127.5313,127.5,127.5313,12
ZBH11,2010-11-11 14:30,11,127.4063,127.4063,127.4063,127.4063,2
ZBH11,2010-11-11 15:00,11,127.4375,127.4375,127.4375,127.4375,4
ZBH11,2010-11-11 17:30,12,127.3125,127.3125,127.3125,127.3125,2
ZBH11,2010-11-11 18:30,12,127.3125,127.3125,127.3125,127.3125,102
ZBH11,2010-11-11 19:30,12,127.4375,127.4375,127.4375,127.4375,2
ZBH11,2010-11-11 20:00,12,127.625,127.625,127.625,127.625,2
ZBH11,2010-11-11 20:30,12,127.625,127.6875,127.625,127.6875,6
ZBH11,2010-11-11 21:00,12,127.75,127.75,127.75,127.75,1
ZBH11,2010-11-12 01:30,12,127.9375,128.0313,127.9375,128.0313,38
ZBH11,2010-11-12 02:00,12,128.1875,128.1875,127.9063,127.9063,12
ZBH11,2010-11-12 02:30,12,127.75,127.75,127.2813,127.2813,10
ZBH11,2010-11-12 03:00,12,127.4063,127.5313,127.4063,127.5313,8
ZBH11,2010-11-12 03:30,12,127.4063,127.4063,127.4063,127.4063,2
ZBH11,2010-11-12 04:30,12,127,127,127,127,2
ZBH11,2010-11-12 05:00,12,127.1563,127.1563,127.1563,127.1563,30
ZBH11,2010-11-12 06:00,12,127.125,127.2813,127.125,127.2813,26
ZBH11,2010-11-12 06:30,12,127.3125,127.4688,127.3125,127.4688,8
ZBH11,2010-11-12 07:00,12,127.2188,127.2188,127.125,127.125,14
ZBH11,2010-11-12 07:30,12,127,127,126.7188,126.7188,244
ZBH11,2010-11-12 08:00,12,126.7813,126.875,126.6875,126.75,150
ZBH11,2010-11-12 08:30,12,126.75,126.875,126.6875,126.7813,168
ZBH11,2010-11-12 09:00,12,126.875,127,126.8125,126.9063,40
ZBH11,2010-11-12 09:30,12,126.9688,127.0625,126.9063,126.9688,63
ZBH11,2010-11-12 10:00,12,126.9688,127.0313,126.9688,126.9688,14
ZBH11,2010-11-12 10:30,12,126.9688,126.9688,126.4688,126.4688,110
ZBH11,2010-11-12 11:00,12,126.4688,126.4688,126.1875,126.25,64
ZBH11,2010-11-12 11:30,12,126.4375,126.5,126.4063,126.4063,66
ZBH11,2010-11-12 12:00,12,126.4063,126.4063,126.4063,126.4063,22
ZBH11,2010-11-12 12:30,12,126.5313,126.5625,126.5,126.5313,28
ZBH11,2010-11-12 13:00,12,126.625,126.625,126.625,126.625,4
ZBH11,2010-11-12 13:30,12,126.4063,126.4063,126.1875,126.1875,14
ZBH11,2010-11-12 14:00,12,126.4063,126.4375,126.375,126.4375,24
ZBH11,2010-11-12 14:30,12,126.3438,126.3438,126.25,126.25,22
ZBH11,2010-11-12 15:00,12,126.1563,126.1563,126.0625,126.0625,30
ZBH11,2010-11-12 15:30,12,126.125,126.125,126.0313,126.0313,9
ZBH11,2010-11-14 17:30,15,126.1875,126.2188,126.0938,126.2188,882
ZBH11,2010-11-14 18:00,15,126.2813,126.3438,126.2813,126.3438,218
ZBH11,2010-11-14 18:30,15,126.3438,126.3438,126.3125,126.3125,436
ZBH11,2010-11-14 19:00,15,126.2813,126.2813,126.25,126.25,756
ZBH11,2010-11-14 19:30,15,126.125,126.125,126.125,126.125,4
ZBH11,2010-11-14 20:30,15,126.125,126.125,126.125,126.125,6
ZBH11,2010-11-14 21:00,15,125.8438,126.0625,125.8438,126.0625,6
ZBH11,2010-11-14 21:30,15,126.0313,126.0313,126.0313,126.0313,4
ZBH11,2010-11-14 22:00,15,125.8438,125.8438,125.8438,125.8438,1
ZBH11,2010-11-15 01:30,15,125.625,125.6563,125.5938,125.6563,14
ZBH11,2010-11-15 02:00,15,125.7813,125.8438,125.7188,125.7813,72
ZBH11,2010-11-15 02:30,15,125.8125,125.9688,125.8125,125.9688,72
ZBH11,2010-11-15 03:00,15,125.875,125.875,125.875,125.875,22
ZBH11,2010-11-15 03:30,15,125.9063,125.9063,125.8438,125.875,44
ZBH11,2010-11-15 04:30,15,125.875,125.9375,125.875,125.9375,6
ZBH11,2010-11-15 05:00,15,125.9375,125.9375,125.9375,125.9375,2
ZBH11,2010-11-15 06:00,15,125.7813,125.7813,125.7813,125.7813,4
ZBH11,2010-11-15 06:30,15,125.8438,125.8438,125.375,125.4375,58
ZBH11,2010-11-15 07:00,15,125.375,125.5625,125.0313,125.3438,508
ZBH11,2010-11-15 07:30,15,125.5313,125.5938,125.0938,125.5625,858
ZBH11,2010-11-15 08:00,15,125.5625,125.6875,125.375,125.5625,4022
ZBH11,2010-11-15 08:30,15,125.5313,125.5313,125.375,125.5,396
ZBH11,2010-11-15 09:00,15,125.5313,125.7188,125.5313,125.5938,223
ZBH11,2010-11-15 09:30,15,125.5625,125.6563,125.5,125.5938,978
ZBH11,2010-11-15 10:00,15,125.5,125.7813,125.4688,125.75,438
ZBH11,2010-11-15 10:30,15,125.6875,125.7188,125.5313,125.5938,342
ZBH11,2010-11-15 11:00,15,125.5625,125.6563,125.5,125.5625,634
ZBH11,2010-11-15 11:30,15,125.5625,125.625,125.5625,125.625,16
ZBH11,2010-11-15 12:00,15,125.5938,125.9375,125.5938,125.7813,142
ZBH11,2010-11-15 12:30,15,125.75,125.7813,125.0938,125.0938,364
ZBH11,2010-11-15 13:00,15,125.0938,125.2813,124.875,124.9375,524
ZBH11,2010-11-15 13:30,15,124.9063,124.9063,124.5625,124.5938,480
ZBH11,2010-11-15 14:00,15,124.625,124.6563,124.1563,124.2188,210
ZBH11,2010-11-15 14:30,15,124.1563,124.2813,124,124,104
ZBH11,2010-11-15 15:00,15,124.0313,124.0625,123.875,123.9375,64
ZBH11,2010-11-15 15:30,15,123.875,123.875,123.875,123.875,4
ZBH11,2010-11-15 17:30,16,123.875,123.9688,123.8125,123.9688,42
ZBH11,2010-11-15 18:00,16,124.0625,124.0625,124.0313,124.0313,30
ZBH11,2010-11-15 18:30,16,124.125,124.125,124.125,124.125,2
ZBH11,2010-11-15 20:00,16,124,124,124,124,4
ZBH11,2010-11-15 21:00,16,124.0313,124.0313,124,124,6
ZBH11,2010-11-15 21:30,16,123.875,123.875,123.875,123.875,2
ZBH11,2010-11-15 22:00,16,123.9688,123.9688,123.9688,123.9688,6
ZBH11,2010-11-15 22:30,16,124.0313,124.0313,124.0313,124.0313,8
ZBH11,2010-11-15 23:00,16,124.2188,124.25,124.0938,124.1875,27
ZBH11,2010-11-16 00:30,16,124,124,124,124,2
ZBH11,2010-11-16 01:30,16,124.25,124.3438,124.25,124.3438,46
ZBH11,2010-11-16 02:00,16,124.375,124.4063,124.3438,124.375,42
ZBH11,2010-11-16 02:30,16,124.4063,124.4688,124.4063,124.4375,30
ZBH11,2010-11-16 03:00,16,124.4375,124.4375,124.4375,124.4375,4
ZBH11,2010-11-16 03:30,16,124.4375,124.4375,124.4375,124.4375,12
ZBH11,2010-11-16 04:00,16,124.4063,124.4063,124.375,124.375,14
ZBH11,2010-11-16 05:30,16,124.375,124.375,124.375,124.375,10
ZBH11,2010-11-16 06:00,16,124.4688,124.6875,124.4688,124.625,48
ZBH11,2010-11-16 06:30,16,124.6563,124.7188,124.5938,124.6875,22
ZBH11,2010-11-16 07:00,16,124.6563,124.75,124.4688,124.625,308
ZBH11,2010-11-16 07:30,16,124.7813,124.9063,124.6875,124.7188,347
ZBH11,2010-11-16 08:00,16,124.8125,124.9688,124.625,124.8125,330
ZBH11,2010-11-16 08:30,16,124.8125,125.0625,124.7813,124.7813,1038
ZBH11,2010-11-16 09:00,16,124.7813,124.8438,124.5938,124.8438,31
ZBH11,2010-11-16 09:30,16,124.875,124.875,124.3125,124.4375,614
ZBH11,2010-11-16 10:00,16,124.3125,124.3125,123.9375,124.2188,658
ZBH11,2010-11-16 10:30,16,124.3438,124.3438,124.125,124.3125,144
ZBH11,2010-11-16 11:00,16,124.375,124.9375,124.375,124.9063,187
ZBH11,2010-11-16 11:30,16,124.875,124.9375,124.5,124.6875,502
ZBH11,2010-11-16 12:00,16,124.5938,125.0625,124.5938,125.0625,166
ZBH11,2010-11-16 12:30,16,125.1563,125.4375,125.1563,125.4375,188
ZBH11,2010-11-16 13:00,16,125.5,125.7813,125.4375,125.5625,582
ZBH11,2010-11-16 13:30,16,125.5938,126.125,125.5625,126.125,226
ZBH11,2010-11-16 14:00,16,126.125,126.125,125.9688,125.9688,432
ZBH11,2010-11-16 14:30,16,125.9688,126.0313,125.875,126.0313,169
ZBH11,2010-11-16 15:00,16,126.0313,126.0313,125.9063,125.9063,830
ZBH11,2010-11-16 15:30,16,126,126.0313,125.9375,125.9375,1248
ZBH11,2010-11-16 17:30,17,125.9063,125.9063,125.875,125.875,8
ZBH11,2010-11-16 18:00,17,125.8438,125.8438,125.8125,125.8125,6
ZBH11,2010-11-16 18:30,17,125.8438,125.9063,125.8438,125.9063,10
ZBH11,2010-11-16 19:00,17,125.9375,126,125.9375,126,306
ZBH11,2010-11-16 19:30,17,126,126,125.9688,125.9688,122
ZBH11,2010-11-16 20:00,17,125.9375,125.9688,125.8125,125.8125,50
ZBH11,2010-11-16 21:00,17,125.8438,125.875,125.8438,125.875,12
ZBH11,2010-11-16 21:30,17,125.875,125.875,125.7813,125.7813,168
ZBH11,2010-11-16 22:00,17,125.7813,125.7813,125.7813,125.7813,1
ZBH11,2010-11-17 01:00,17,125.9375,125.9375,125.9375,125.9375,10
ZBH11,2010-11-17 02:00,17,125.6563,125.7188,125.5938,125.7188,10
ZBH11,2010-11-17 02:30,17,125.625,125.7188,125.625,125.6563,66
ZBH11,2010-11-17 03:00,17,125.8438,125.9063,125.8125,125.9063,94
ZBH11,2010-11-17 03:30,17,125.9688,126,125.875,125.875,1194
ZBH11,2010-11-17 04:00,17,125.8125,125.9688,125.8125,125.9688,22
ZBH11,2010-11-17 04:30,17,126,126,125.75,125.75,1570
ZBH11,2010-11-17 05:00,17,125.5,125.5,125.4688,125.5,12
ZBH11,2010-11-17 05:30,17,125.2813,125.4688,125.2813,125.4688,50
ZBH11,2010-11-17 06:00,17,125.5,125.5,125.5,125.5,2
ZBH11,2010-11-17 06:30,17,125.5625,125.9375,125.5625,125.75,84
ZBH11,2010-11-17 07:00,17,125.75,125.75,125.3125,125.3125,92
ZBH11,2010-11-17 07:30,17,125.4063,126.0625,125.4063,125.625,946
ZBH11,2010-11-17 08:00,17,125.6563,125.875,125.625,125.6875,256
ZBH11,2010-11-17 08:30,17,125.75,125.875,125.7188,125.8438,2016
ZBH11,2010-11-17 09:00,17,125.875,126.0938,125.7813,126.0938,2656
ZBH11,2010-11-17 09:30,17,126.125,126.25,126.0313,126.1875,3249
ZBH11,2010-11-17 10:00,17,126.2188,126.2813,125.9375,126.0625,435
ZBH11,2010-11-17 10:30,17,126.125,126.1875,126.0313,126.0625,212
ZBH11,2010-11-17 11:00,17,126.0625,126.1875,125.875,126,208
ZBH11,2010-11-17 11:30,17,126,126,125.875,125.875,230
ZBH11,2010-11-17 12:00,17,125.8125,125.8125,125.5625,125.75,272
ZBH11,2010-11-17 12:30,17,125.625,125.625,125.375,125.4375,40
ZBH11,2010-11-17 13:00,17,125.5938,125.5938,125.375,125.4375,152
ZBH11,2010-11-17 13:30,17,125.5938,125.7813,125.4688,125.4688,32
ZBH11,2010-11-17 14:00,17,125.3438,125.4375,125.0625,125.0625,614
ZBH11,2010-11-17 14:30,17,125.1563,125.25,125.125,125.25,8
ZBH11,2010-11-17 15:00,17,125.3125,125.375,125.3125,125.375,6
ZBH11,2010-11-17 15:30,17,125.3438,125.3438,125.25,125.25,182
ZBH11,2010-11-17 17:30,18,125.375,125.375,125.375,125.375,2
ZBH11,2010-11-17 18:30,18,125,125,125,125,2
ZBH11,2010-11-17 19:00,18,125,125,125,125,2
ZBH11,2010-11-17 19:30,18,125,125.0625,124.9375,125.0625,110
ZBH11,2010-11-17 21:00,18,125.1563,125.1875,125.1563,125.1563,12
ZBH11,2010-11-17 21:30,18,125.25,125.25,125.0938,125.125,36
ZBH11,2010-11-17 22:00,18,125.1563,125.1563,125.1563,125.1563,10
ZBH11,2010-11-17 22:30,18,125.1563,125.1875,125.1563,125.1875,8
ZBH11,2010-11-18 00:00,18,125.0938,125.0938,125.0938,125.0938,6
ZBH11,2010-11-18 00:30,18,125.0938,125.1563,125.0938,125.0938,6
ZBH11,2010-11-18 01:30,18,125.125,125.1875,124.9688,124.9688,14
ZBH11,2010-11-18 02:00,18,125,125.125,124.9375,125.125,8
ZBH11,2010-11-18 02:30,18,125.1875,125.1875,125.1875,125.1875,4
ZBH11,2010-11-18 03:00,18,125.25,125.25,125.25,125.25,4
ZBH11,2010-11-18 03:30,18,125,125,124.8125,124.8125,18
ZBH11,2010-11-18 04:00,18,124.7813,124.9375,124.7813,124.8125,26
ZBH11,2010-11-18 04:30,18,124.7188,124.75,124.6563,124.7188,42
ZBH11,2010-11-18 05:00,18,124.6563,124.6875,124.6563,124.6563,10
ZBH11,2010-11-18 05:30,18,124.625,124.6563,124.4375,124.5,124
ZBH11,2010-11-18 06:00,18,124.5,124.5938,124.2813,124.5938,26
ZBH11,2010-11-18 06:30,18,124.7813,124.7813,124.5938,124.5938,64
ZBH11,2010-11-18 07:00,18,124.5,124.6875,124.5,124.6563,174
ZBH11,2010-11-18 07:30,18,124.6563,125.0313,124.6563,124.9688,294
ZBH11,2010-11-18 08:00,18,124.9375,124.9688,124.7813,124.9375,286
ZBH11,2010-11-18 08:30,18,125,125.0938,124.9375,124.9688,114
ZBH11,2010-11-18 09:00,18,124.6563,124.8125,124.2813,124.375,1269
ZBH11,2010-11-18 09:30,18,124.3125,124.5,124.2188,124.2188,302
ZBH11,2010-11-18 10:00,18,124.2188,124.5313,124.2188,124.4375,70
ZBH11,2010-11-18 10:30,18,124.3125,124.375,124.2813,124.2813,412
ZBH11,2010-11-18 11:00,18,124.25,124.625,124.25,124.5938,356
ZBH11,2010-11-18 11:30,18,124.625,124.8125,124.5625,124.8125,222
ZBH11,2010-11-18 12:00,18,124.8125,124.8125,124.5313,124.5625,60
ZBH11,2010-11-18 12:30,18,124.5,124.75,124.5,124.75,236
ZBH11,2010-11-18 13:00,18,124.6875,124.6875,124.5313,124.625,160
ZBH11,2010-11-18 13:30,18,124.6563,125.0313,124.6563,125,426
ZBH11,2010-11-18 14:00,18,124.8438,125,124.8438,124.9688,386
ZBH11,2010-11-18 14:30,18,125,125.0313,124.9688,125.0313,96
ZBH11,2010-11-18 15:00,18,124.9375,124.9375,124.9063,124.9375,26
ZBH11,2010-11-18 15:30,18,124.9063,125.0313,124.9063,125.0313,16
ZBH11,2010-11-18 18:00,19,125,125.0625,125,125.0625,4
ZBH11,2010-11-18 19:00,19,125.0938,125.0938,125.0938,125.0938,2
ZBH11,2010-11-18 19:30,19,125.125,125.25,125.125,125.25,8
ZBH11,2010-11-18 20:00,19,125.25,125.2813,125.25,125.2813,4
ZBH11,2010-11-18 20:30,19,125.2813,125.3438,125.2813,125.3438,12
ZBH11,2010-11-18 21:00,19,125.25,125.4688,125.25,125.4688,18
ZBH11,2010-11-18 22:00,19,125.375,125.375,125.375,125.375,12
ZBH11,2010-11-18 23:00,19,125.4063,125.5,125.4063,125.5,12
ZBH11,2010-11-19 00:00,19,125.5625,125.5625,125.5625,125.5625,2
ZBH11,2010-11-19 00:30,19,125.4688,125.4688,125.4688,125.4688,4
ZBH11,2010-11-19 01:00,19,125.4375,125.4375,125.25,125.375,28
ZBH11,2010-11-19 01:30,19,125.4688,125.4688,125.4688,125.4688,4
ZBH11,2010-11-19 02:00,19,125.4063,125.4063,125.375,125.375,16
ZBH11,2010-11-19 02:30,19,125.375,125.375,125.2813,125.375,158
ZBH11,2010-11-19 03:00,19,125.4375,125.5,125.4375,125.5,12
ZBH11,2010-11-19 03:30,19,125.2188,125.25,125.2188,125.25,8
ZBH11,2010-11-19 04:30,19,125.25,125.25,125.25,125.25,12
ZBH11,2010-11-19 05:00,19,125.2813,125.2813,125.125,125.1875,14
ZBH11,2010-11-19 05:30,19,125.0625,125.0625,125.0625,125.0625,2
ZBH11,2010-11-19 06:00,19,125.1563,125.1563,125.0625,125.0625,16
ZBH11,2010-11-19 06:30,19,125.2188,125.2813,125.1875,125.2813,108
ZBH11,2010-11-19 07:00,19,125.2813,125.5,125.2813,125.375,288
ZBH11,2010-11-19 07:30,19,125.2813,125.375,125.125,125.125,544
ZBH11,2010-11-19 08:00,19,125.125,125.375,125.125,125.1875,176
ZBH11,2010-11-19 08:30,19,125.2813,125.4688,125.2813,125.375,639
ZBH11,2010-11-19 09:00,19,125.4063,125.4375,125.2813,125.3125,1180
ZBH11,2010-11-19 09:30,19,125.3125,125.4063,125.2188,125.3125,608
ZBH11,2010-11-19 10:00,19,125.2188,125.625,125.0313,125.5,400
ZBH11,2010-11-19 10:30,19,125.625,125.7813,125.5625,125.6875,756
ZBH11,2010-11-19 11:00,19,125.6875,125.7188,125.5313,125.5625,108
ZBH11,2010-11-19 11:30,19,125.5313,125.6875,125.5313,125.6563,24
ZBH11,2010-11-19 12:00,19,125.6563,125.6563,125.5,125.5938,22
ZBH11,2010-11-19 12:30,19,125.6875,125.6875,125.625,125.625,56
ZBH11,2010-11-19 13:00,19,125.625,125.6563,125.5938,125.625,230
ZBH11,2010-11-19 13:30,19,125.5938,125.6875,125.5625,125.6875,90
ZBH11,2010-11-19 14:00,19,125.6563,125.7188,125.6563,125.6875,72
ZBH11,2010-11-19 14:30,19,125.75,125.8438,125.7188,125.8438,88
ZBH11,2010-11-19 15:00,19,125.875,125.875,125.75,125.7813,24
ZBH11,2010-11-19 15:30,19,125.7813,125.7813,125.75,125.75,11
ZBH11,2010-11-21 18:00,22,125.625,125.625,125.625,125.625,4
ZBH11,2010-11-21 18:30,22,125.5625,125.5625,125.5,125.5,890
ZBH11,2010-11-21 19:00,22,125.5313,125.5313,125.4688,125.4688,306
ZBH11,2010-11-21 19:30,22,125.5,125.5,125.4688,125.4688,200
ZBH11,2010-11-21 20:00,22,125.4688,125.4688,125.4688,125.4688,4
ZBH11,2010-11-21 20:30,22,125.5,125.5,125.4688,125.4688,600
ZBH11,2010-11-21 21:30,22,125.5313,125.5313,125.5313,125.5313,2
ZBH11,2010-11-21 22:00,22,125.4688,125.4688,125.4688,125.4688,4
ZBH11,2010-11-21 23:00,22,125.5625,125.5625,125.5625,125.5625,6
ZBH11,2010-11-22 00:00,22,125.4688,125.4688,125.4688,125.4688,2
ZBH11,2010-11-22 01:00,22,125.5313,125.5625,125.5313,125.5625,16
ZBH11,2010-11-22 01:30,22,125.5313,125.5938,125.5313,125.5938,4
ZBH11,2010-11-22 02:00,22,125.6875,125.6875,125.5313,125.5313,48
ZBH11,2010-11-22 02:30,22,125.5313,125.5313,125.5,125.5,4
ZBH11,2010-11-22 03:00,22,125.5625,125.5625,125.5625,125.5625,8
ZBH11,2010-11-22 03:30,22,125.6875,125.6875,125.6875,125.6875,6
ZBH11,2010-11-22 04:00,22,125.75,125.8125,125.75,125.8125,18
ZBH11,2010-11-22 04:30,22,125.8125,125.8438,125.7813,125.7813,18
ZBH11,2010-11-22 05:00,22,125.875,125.875,125.6875,125.6875,40
ZBH11,2010-11-22 05:30,22,125.7188,125.7813,125.7188,125.7813,28
ZBH11,2010-11-22 06:00,22,125.8125,125.9063,125.8125,125.9063,158
ZBH11,2010-11-22 06:30,22,125.9375,125.9688,125.875,125.9375,328
ZBH11,2010-11-22 07:00,22,126,126.4688,126,126.4688,1122
ZBH11,2010-11-22 07:30,22,126.4063,126.4063,126.2188,126.25,174
ZBH11,2010-11-22 08:00,22,126.25,126.4688,126.25,126.4688,1312
ZBH11,2010-11-22 08:30,22,126.4688,126.6563,126.4375,126.5,1471
ZBH11,2010-11-22 09:00,22,126.4688,126.7188,126.4375,126.6875,925
ZBH11,2010-11-22 09:30,22,126.75,126.9063,126.75,126.8125,1100
ZBH11,2010-11-22 10:00,22,126.7813,126.7813,126.5,126.5,2262
ZBH11,2010-11-22 10:30,22,126.4688,126.5313,126.4063,126.4688,681
ZBH11,2010-11-22 11:00,22,126.4063,126.4375,126.2813,126.3438,399
ZBH11,2010-11-22 11:30,22,126.375,126.5625,126.3438,126.4375,1074
ZBH11,2010-11-22 12:00,22,126.5313,126.5313,126.0313,126.125,1112
ZBH11,2010-11-22 12:30,22,126.0625,126.3125,126,126,1038
ZBH11,2010-11-22 13:00,22,126.0313,126.7188,126,126.7188,3535
ZBH11,2010-11-22 13:30,22,126.75,126.7813,126.4375,126.5313,983
ZBH11,2010-11-22 14:00,22,126.5,126.6563,126.4063,126.6563,518
ZBH11,2010-11-22 14:30,22,126.625,126.625,126.4688,126.5313,398
ZBH11,2010-11-22 15:00,22,126.5,126.5,126.4688,126.5,92
ZBH11,2010-11-22 15:30,22,126.5,126.5,126.4375,126.4375,98
ZBH11,2010-11-22 17:30,23,126.4375,126.4375,126.4063,126.4063,76
ZBH11,2010-11-22 18:00,23,126.375,126.375,126.3438,126.3438,30
ZBH11,2010-11-22 18:30,23,126.3125,126.3438,126.3125,126.3438,10
ZBH11,2010-11-22 19:30,23,126.4375,126.4375,126.4375,126.4375,4
ZBH11,2010-11-22 20:30,23,126.5625,126.5625,126.5313,126.5313,14
ZBH11,2010-11-22 21:00,23,126.5625,126.5625,126.5,126.5,4
ZBH11,2010-11-22 22:30,23,126.5625,126.5625,126.5625,126.5625,6
ZBH11,2010-11-23 00:00,23,126.5938,126.75,126.5938,126.75,66
ZBH11,2010-11-23 00:30,23,126.8125,126.9375,126.7188,126.7188,66
ZBH11,2010-11-23 01:00,23,126.5938,126.625,126.5938,126.625,52
ZBH11,2010-11-23 01:30,23,126.8438,126.8438,126.8438,126.8438,4
ZBH11,2010-11-23 02:00,23,126.8125,127,126.8125,126.8125,224
ZBH11,2010-11-23 02:30,23,126.7813,126.8125,126.7188,126.7188,48
ZBH11,2010-11-23 03:00,23,126.75,126.75,126.6563,126.6875,38
ZBH11,2010-11-23 03:30,23,126.6563,126.75,126.6563,126.6563,48
ZBH11,2010-11-23 04:00,23,126.7188,126.8125,126.7188,126.8125,98
ZBH11,2010-11-23 04:30,23,126.8125,126.875,126.7813,126.7813,60
ZBH11,2010-11-23 05:00,23,126.75,126.8438,126.7188,126.8125,558
ZBH11,2010-11-23 05:30,23,126.8438,126.9375,126.75,126.875,834
ZBH11,2010-11-23 06:00,23,126.8438,127,126.8438,126.9688,184
ZBH11,2010-11-23 06:30,23,127,127.1875,126.9688,127.1563,840
ZBH11,2010-11-23 07:00,23,127.1563,127.4375,127.125,127.2813,1847
ZBH11,2010-11-23 07:30,23,127.25,127.375,127.1563,127.3125,839
ZBH11,2010-11-23 08:00,23,127.3125,127.375,127.125,127.1875,3168
ZBH11,2010-11-23 08:30,23,127.2188,127.25,127.0938,127.2188,1377
ZBH11,2010-11-23 09:00,23,127.2188,127.5,127.1875,127.4688,4133
ZBH11,2010-11-23 09:30,23,127.4688,127.5938,127.1875,127.2813,3166
ZBH11,2010-11-23 10:00,23,127.2813,127.4063,127.25,127.4063,3583
ZBH11,2010-11-23 10:30,23,127.4375,127.5,127.25,127.25,563
ZBH11,2010-11-23 11:00,23,127.25,127.2813,127.1563,127.25,1566
ZBH11,2010-11-23 11:30,23,127.25,127.3125,127.1875,127.2813,124
ZBH11,2010-11-23 12:00,23,127.2813,127.2813,126.7813,126.875,6958
ZBH11,2010-11-23 12:30,23,126.875,127.0938,126.8438,127.0313,3185
ZBH11,2010-11-23 13:00,23,127.0313,127.1563,126.6875,127.0313,1394
ZBH11,2010-11-23 13:30,23,127.0313,127.1563,126.9688,127.0625,2847
ZBH11,2010-11-23 14:00,23,127.0938,127.1875,127.0313,127.0625,2566
ZBH11,2010-11-23 14:30,23,127.0313,127.0313,126.9375,126.9688,692
ZBH11,2010-11-23 15:00,23,126.9063,126.9063,126.7813,126.8125,38
ZBH11,2010-11-23 15:30,23,126.7813,126.9063,126.7813,126.9063,744
ZBH11,2010-11-23 17:30,24,126.9375,126.9375,126.9063,126.9375,62
ZBH11,2010-11-23 18:00,24,126.9063,126.9063,126.8438,126.8438,18
ZBH11,2010-11-23 18:30,24,126.7813,126.7813,126.75,126.7813,24
ZBH11,2010-11-23 19:00,24,126.7188,126.75,126.6875,126.6875,18
ZBH11,2010-11-23 19:30,24,126.6563,126.6875,126.625,126.6563,40
ZBH11,2010-11-23 20:00,24,126.6563,126.6563,126.5938,126.625,26
ZBH11,2010-11-23 20:30,24,126.625,126.625,126.5938,126.5938,60
ZBH11,2010-11-23 21:00,24,126.625,126.6875,126.625,126.6563,6
ZBH11,2010-11-23 21:30,24,126.75,126.8125,126.75,126.75,762
ZBH11,2010-11-23 22:00,24,126.75,126.75,126.6563,126.6563,38
ZBH11,2010-11-23 22:30,24,126.7188,126.7188,126.6563,126.6563,34
ZBH11,2010-11-23 23:00,24,126.6875,126.7188,126.6875,126.6875,6
ZBH11,2010-11-23 23:30,24,126.7188,126.7188,126.7188,126.7188,4
ZBH11,2010-11-24 00:00,24,126.75,126.8125,126.75,126.7813,26
ZBH11,2010-11-24 01:00,24,126.7813,126.8125,126.75,126.7813,64
ZBH11,2010-11-24 01:30,24,126.7813,126.7813,126.6875,126.6875,1002
ZBH11,2010-11-24 02:00,24,126.7188,126.7813,126.7188,126.7813,850
ZBH11,2010-11-24 02:30,24,126.9063,127.0313,126.9063,127.0313,206
ZBH11,2010-11-24 03:00,24,127,127.125,126.875,126.9375,218
ZBH11,2010-11-24 03:30,24,127,127.0313,126.9063,127,398
ZBH11,2010-11-24 04:00,24,127,127,126.7188,126.7188,64
ZBH11,2010-11-24 04:30,24,126.8125,126.8438,126.7188,126.75,544
ZBH11,2010-11-24 05:00,24,126.75,126.75,126.5313,126.5938,268
ZBH11,2010-11-24 05:30,24,126.625,126.75,126.4688,126.5,706
ZBH11,2010-11-24 06:00,24,126.5625,126.6563,126.1875,126.5625,1640
ZBH11,2010-11-24 06:30,24,126.5313,126.5625,126.3125,126.4688,958
ZBH11,2010-11-24 07:00,24,126.4688,126.5938,125.875,125.9063,11198
ZBH11,2010-11-24 07:30,24,125.7188,125.9688,125.7188,125.9375,6556
ZBH11,2010-11-24 08:00,24,125.9375,126.0938,125.875,126.0313,7257
ZBH11,2010-11-24 08:30,24,126.0313,126.2188,125.9063,126.0938,5584
ZBH11,2010-11-24 09:00,24,126.0938,126.0938,125.6563,125.7188,5779
ZBH11,2010-11-24 09:30,24,125.7188,125.75,125.375,125.5625,2892
ZBH11,2010-11-24 10:00,24,125.5313,125.6563,125.2188,125.3125,7266
ZBH11,2010-11-24 10:30,24,125.3125,125.4375,125.2813,125.4063,2174
ZBH11,2010-11-24 11:00,24,125.4375,125.4375,125.1563,125.1563,1260
ZBH11,2010-11-24 11:30,24,125.2188,125.4063,125.2188,125.25,2914
ZBH11,2010-11-24 12:00,24,125.2188,125.4375,124.875,125.2813,4255
ZBH11,2010-11-24 12:30,24,125.25,125.3125,124.9688,125.25,1686
ZBH11,2010-11-24 13:00,24,125.25,125.4063,125.25,125.3125,524
ZBH11,2010-11-24 13:30,24,125.3125,125.3125,124.9688,124.9688,4126
ZBH11,2010-11-24 14:00,24,125,125.0938,124.9688,124.9688,1580
ZBH11,2010-11-24 14:30,24,124.9688,125.0625,124.9063,125.0625,986
ZBH11,2010-11-24 15:00,24,125.0625,125.0625,125,125.0625,82
ZBH11,2010-11-24 15:30,24,125.0625,125.1563,125.0625,125.125,176
ZBH11,2010-11-24 17:30,26,125.1875,125.2188,125.1875,125.2188,24
ZBH11,2010-11-24 18:00,26,125.25,125.25,125.25,125.25,6
ZBH11,2010-11-24 18:30,26,125.2188,125.25,125.2188,125.25,104
ZBH11,2010-11-24 19:00,26,125.2188,125.2813,125.2188,125.25,34
ZBH11,2010-11-24 19:30,26,125.25,125.25,125.25,125.25,4
ZBH11,2010-11-24 20:00,26,125.2813,125.2813,125.1875,125.1875,26
ZBH11,2010-11-24 20:30,26,125.25,125.25,125.25,125.25,4
ZBH11,2010-11-24 21:00,26,125.25,125.25,125.25,125.25,2
ZBH11,2010-11-24 21:30,26,125.25,125.25,125.25,125.25,6
ZBH11,2010-11-24 22:00,26,125.1875,125.1875,125.125,125.125,20
ZBH11,2010-11-24 22:30,26,125.1563,125.1875,125.1563,125.1875,12
ZBH11,2010-11-24 23:30,26,125.0938,125.0938,125.0625,125.0625,6
ZBH11,2010-11-25 00:00,26,125.0625,125.0625,125.0313,125.0313,16
ZBH11,2010-11-25 00:30,26,125.1563,125.1563,125.1563,125.1563,12
ZBH11,2010-11-25 01:00,26,125.1563,125.2813,125.1563,125.1875,240
ZBH11,2010-11-25 01:30,26,125.3125,125.3125,125.2188,125.2188,56
ZBH11,2010-11-25 02:00,26,125.25,125.25,125.1875,125.2188,226
ZBH11,2010-11-25 02:30,26,125.2188,125.25,125.0938,125.125,225
ZBH11,2010-11-25 03:00,26,125.125,125.125,124.9375,124.9375,596
ZBH11,2010-11-25 03:30,26,125,125.25,124.875,125.2188,256
ZBH11,2010-11-25 04:00,26,125.1875,125.1875,124.9375,125.0625,322
ZBH11,2010-11-25 04:30,26,125.0938,125.2813,125.0938,125.25,208
ZBH11,2010-11-25 05:00,26,125.2813,125.2813,125.2188,125.2188,32
ZBH11,2010-11-25 05:30,26,125.25,125.25,125.0625,125.1563,700
ZBH11,2010-11-25 06:00,26,125.1563,125.3438,125.1563,125.3125,136
ZBH11,2010-11-25 06:30,26,125.3438,125.4688,125.3438,125.4063,228
ZBH11,2010-11-25 07:00,26,125.375,125.5938,125.3125,125.5625,1033
ZBH11,2010-11-25 07:30,26,125.5938,125.8125,125.5938,125.6875,758
ZBH11,2010-11-25 08:00,26,125.7813,125.9688,125.7813,125.9688,840
ZBH11,2010-11-25 08:30,26,125.9688,126.0625,125.8438,125.875,1962
ZBH11,2010-11-25 09:00,26,125.8438,125.9063,125.625,125.8438,1242
ZBH11,2010-11-25 09:30,26,125.8438,125.8438,125.4688,125.4688,1256
ZBH11,2010-11-25 10:00,26,125.5313,125.5313,125.4063,125.4688,2490
ZBH11,2010-11-25 10:30,26,125.4688,125.5313,125.375,125.4375,942
ZBH11,2010-11-25 11:00,26,125.4688,125.5,125.4375,125.4688,156
ZBH11,2010-11-25 11:30,26,125.4375,125.5,125.4063,125.4063,340
ZBH11,2010-11-25 17:30,26,125.4375,125.6563,125.4063,125.625,179
ZBH11,2010-11-25 18:00,26,125.6563,125.6563,125.5313,125.625,44
ZBH11,2010-11-25 18:30,26,125.5938,125.5938,125.5625,125.5625,56
ZBH11,2010-11-25 19:00,26,125.5938,125.5938,125.4375,125.4688,322
ZBH11,2010-11-25 19:30,26,125.5,125.5,125.5,125.5,2
ZBH11,2010-11-25 20:00,26,125.4375,125.5,125.4375,125.4688,22
ZBH11,2010-11-25 20:30,26,125.4375,125.4375,125.3438,125.375,32
ZBH11,2010-11-25 21:00,26,125.4063,125.4688,125.4063,125.4688,4
ZBH11,2010-11-25 21:30,26,125.5,125.5,125.4063,125.4063,14
ZBH11,2010-11-25 22:00,26,125.4688,125.4688,125.4063,125.4063,6
ZBH11,2010-11-25 22:30,26,125.4063,125.4063,125.375,125.375,36
ZBH11,2010-11-25 23:00,26,125.375,125.375,125.2813,125.3438,118
ZBH11,2010-11-25 23:30,26,125.3125,125.3125,125.2813,125.3125,16
ZBH11,2010-11-26 00:00,26,125.3125,125.4063,125.3125,125.4063,94
ZBH11,2010-11-26 00:30,26,125.4375,125.7188,125.3438,125.625,204
ZBH11,2010-11-26 01:00,26,125.6875,125.6875,125.4375,125.4688,378
ZBH11,2010-11-26 01:30,26,125.4688,125.7188,125.4688,125.6875,154
ZBH11,2010-11-26 02:00,26,125.7188,125.7813,125.5625,125.6563,426
ZBH11,2010-11-26 02:30,26,125.625,125.625,125.3438,125.5,294
ZBH11,2010-11-26 03:00,26,125.4688,125.7813,125.4688,125.7813,138
ZBH11,2010-11-26 03:30,26,125.7813,125.9375,125.75,125.875,620
ZBH11,2010-11-26 04:00,26,125.8125,125.875,125.625,125.75,1730
ZBH11,2010-11-26 04:30,26,125.7813,126,125.7813,126,1178
ZBH11,2010-11-26 05:00,26,126,126,125.8438,125.875,292
ZBH11,2010-11-26 05:30,26,125.9063,125.9688,125.75,125.875,746
ZBH11,2010-11-26 06:00,26,125.875,126,125.7813,125.9063,888
ZBH11,2010-11-26 06:30,26,125.9375,125.9375,125.6875,125.8125,2280
ZBH11,2010-11-26 07:00,26,125.8125,126.2188,125.8125,126.1563,5138
ZBH11,2010-11-26 07:30,26,126.125,126.1875,125.8438,125.9688,2584
ZBH11,2010-11-26 08:00,26,125.9063,125.9375,125.7188,125.75,3509
ZBH11,2010-11-26 08:30,26,125.7813,125.8125,125.5313,125.625,4494
ZBH11,2010-11-26 09:00,26,125.5938,125.8438,125.5313,125.8125,2370
ZBH11,2010-11-26 09:30,26,125.8125,125.9375,125.7188,125.9063,1436
ZBH11,2010-11-26 10:00,26,125.9063,126,125.875,126,4976
ZBH11,2010-11-26 10:30,26,126,126.0938,125.9688,126.0313,1782
ZBH11,2010-11-26 11:00,26,126.0313,126.0313,125.9375,125.9375,1382
ZBH11,2010-11-26 11:30,26,125.9688,126.0625,125.9375,126.0313,3844
ZBH11,2010-11-26 12:00,26,126,126.0625,126,126,965
ZBH11,2010-11-28 17:30,29,125.8125,125.9375,125.6563,125.7813,538
ZBH11,2010-11-28 18:00,29,125.7813,125.8125,125.6875,125.6875,200
ZBH11,2010-11-28 18:30,29,125.7188,125.9688,125.7188,125.9375,160
ZBH11,2010-11-28 19:00,29,125.9375,125.9688,125.9063,125.9688,42
ZBH11,2010-11-28 19:30,29,125.9375,125.9688,125.9063,125.9063,34
ZBH11,2010-11-28 20:00,29,125.875,125.9063,125.8438,125.8438,606
ZBH11,2010-11-28 20:30,29,125.8438,125.8438,125.75,125.8125,142
ZBH11,2010-11-28 21:00,29,125.7813,125.8125,125.7188,125.7813,190
ZBH11,2010-11-28 21:30,29,125.75,125.7813,125.75,125.7813,30
ZBH11,2010-11-28 22:00,29,125.75,125.8438,125.75,125.8438,370
ZBH11,2010-11-28 22:30,29,125.8438,125.875,125.8438,125.875,20
ZBH11,2010-11-28 23:00,29,125.875,125.9688,125.875,125.875,328
ZBH11,2010-11-28 23:30,29,125.875,125.9375,125.875,125.9063,360
ZBH11,2010-11-29 00:00,29,125.9063,125.9375,125.875,125.9375,62
ZBH11,2010-11-29 00:30,29,125.9375,125.9688,125.9063,125.9688,100
ZBH11,2010-11-29 01:00,29,125.9375,126.0625,125.8438,125.875,822
ZBH11,2010-11-29 01:30,29,125.875,125.9688,125.8438,125.9375,558
ZBH11,2010-11-29 02:00,29,125.9375,125.9375,125.75,125.7813,1084
ZBH11,2010-11-29 02:30,29,125.7813,125.8438,125.75,125.75,1416
ZBH11,2010-11-29 03:00,29,125.7813,125.7813,125.6563,125.6563,1978
ZBH11,2010-11-29 03:30,29,125.6563,125.7188,125.5625,125.5625,3020
ZBH11,2010-11-29 04:00,29,125.5938,125.7188,125.5938,125.625,2222
ZBH11,2010-11-29 04:30,29,125.625,125.8438,125.625,125.7813,1549
ZBH11,2010-11-29 05:00,29,125.7813,125.8125,125.6875,125.7813,1044
ZBH11,2010-11-29 05:30,29,125.7813,125.8125,125.625,125.7188,1195
ZBH11,2010-11-29 06:00,29,125.75,125.8438,125.6875,125.8125,1193
ZBH11,2010-11-29 06:30,29,125.7813,126.25,125.7813,126.1875,2956
ZBH11,2010-11-29 07:00,29,126.2188,126.5,126.1875,126.4375,8117
ZBH11,2010-11-29 07:30,29,126.4375,126.5625,126.4063,126.5,6919
ZBH11,2010-11-29 08:00,29,126.5,126.7188,126.4375,126.6563,8072
ZBH11,2010-11-29 08:30,29,126.6563,126.8125,126.5938,126.7188,10567
ZBH11,2010-11-29 09:00,29,126.7188,126.75,126.4375,126.5,10193
ZBH11,2010-11-29 09:30,29,126.4688,126.5938,126.0938,126.3125,20474
ZBH11,2010-11-29 10:00,29,126.2813,126.4063,126.25,126.375,10625
ZBH11,2010-11-29 10:30,29,126.3438,126.4063,126.3438,126.3438,5194
ZBH11,2010-11-29 11:00,29,126.3438,126.5,126.2813,126.4688,4601
ZBH11,2010-11-29 11:30,29,126.4688,126.625,126.4375,126.5313,6001
ZBH11,2010-11-29 12:00,29,126.5313,126.625,126.375,126.625,7863
ZBH11,2010-11-29 12:30,29,126.625,126.625,126.4063,126.4688,3160
ZBH11,2010-11-29 13:00,29,126.4688,126.8438,126.4375,126.7813,7376
ZBH11,2010-11-29 13:30,29,126.7813,126.8125,126.6563,126.6875,7482
ZBH11,2010-11-29 14:00,29,126.6875,126.75,126.5313,126.5625,7304
ZBH11,2010-11-29 14:30,29,126.5625,126.6563,126.5313,126.625,2699
ZBH11,2010-11-29 15:00,29,126.625,126.7813,126.625,126.7813,3016
ZBH11,2010-11-29 15:30,29,126.75,126.7813,126.7188,126.75,1834
ZBH11,2010-11-29 17:30,30,126.7188,126.8125,126.7188,126.8125,910
ZBH11,2010-11-29 18:00,30,126.8125,126.9063,126.7813,126.9063,286
ZBH11,2010-11-29 18:30,30,126.875,126.9063,126.8438,126.8438,220
ZBH11,2010-11-29 19:00,30,126.8438,127.0625,126.8438,127,1124
ZBH11,2010-11-29 19:30,30,127,127.0313,127,127,240
ZBH11,2010-11-29 20:00,30,127,127.0625,126.9688,126.9688,348
ZBH11,2010-11-29 20:30,30,127,127,126.9375,127,80
ZBH11,2010-11-29 21:00,30,127,127.0313,126.9063,126.9063,544
ZBH11,2010-11-29 21:30,30,126.9063,127.0313,126.9063,127,1536
ZBH11,2010-11-29 22:00,30,127,127.0313,127,127.0313,222
ZBH11,2010-11-29 22:30,30,127.0313,127.0625,127,127.0313,152
ZBH11,2010-11-29 23:00,30,127.0313,127.0313,127,127.0313,78
ZBH11,2010-11-29 23:30,30,127.0313,127.0313,126.9063,126.9063,1674
ZBH11,2010-11-30 00:00,30,126.9375,126.9688,126.875,126.9063,480
ZBH11,2010-11-30 00:30,30,126.9063,126.9688,126.9063,126.9375,644
ZBH11,2010-11-30 01:00,30,126.9375,127.0313,126.9063,127.0313,1198
ZBH11,2010-11-30 01:30,30,127.0625,127.1875,127.0313,127.125,3558
ZBH11,2010-11-30 02:00,30,127.125,127.2813,127,127.1563,3486
ZBH11,2010-11-30 02:30,30,127.1563,127.4375,127.125,127.3438,4000
ZBH11,2010-11-30 03:00,30,127.3125,127.375,127.2188,127.375,2352
ZBH11,2010-11-30 03:30,30,127.375,127.375,127.2188,127.3438,2248
ZBH11,2010-11-30 04:00,30,127.375,127.4375,127.2813,127.4375,2277
ZBH11,2010-11-30 04:30,30,127.4063,127.4063,127.0625,127.1563,3220
ZBH11,2010-11-30 05:00,30,127.1875,127.2813,127.125,127.1875,3156
ZBH11,2010-11-30 05:30,30,127.1875,127.2813,127.125,127.2813,1944
ZBH11,2010-11-30 06:00,30,127.2813,127.4688,127.1875,127.3125,7432
ZBH11,2010-11-30 06:30,30,127.3125,127.5,127.2188,127.4688,5734
ZBH11,2010-11-30 07:00,30,127.5,127.8125,127.4063,127.7813,23427
ZBH11,2010-11-30 07:30,30,127.75,128,127.75,127.9063,26728
ZBH11,2010-11-30 08:00,30,127.9063,128,127.7188,127.8125,22471
ZBH11,2010-11-30 08:30,30,127.8125,127.8438,127.5,127.5625,29691
ZBH11,2010-11-30 09:00,30,127.5625,127.7188,127.375,127.4063,26266
ZBH11,2010-11-30 09:30,30,127.4063,127.75,127.4063,127.5938,25830
ZBH11,2010-11-30 10:00,30,127.5938,127.9375,127.5938,127.9375,21757
ZBH11,2010-11-30 10:30,30,127.9375,127.9375,127.6563,127.6563,16244
ZBH11,2010-11-30 11:00,30,127.625,127.875,127.5938,127.8438,12610
ZBH11,2010-11-30 11:30,30,127.8438,127.9063,127.6875,127.7188,12373
ZBH11,2010-11-30 12:00,30,127.6875,127.7188,127.2813,127.4063,24194
ZBH11,2010-11-30 12:30,30,127.4375,127.5313,127.1875,127.25,15526
ZBH11,2010-11-30 13:00,30,127.2188,127.3438,127.0625,127.3438,25403
ZBH11,2010-11-30 13:30,30,127.3125,127.5,127.2188,127.2188,51894
ZBH11,2010-11-30 14:00,30,127.2188,127.25,126.9375,127.0625,38939
ZBH11,2010-11-30 14:30,30,127.0625,127.0938,126.8438,127.0625,15364
ZBH11,2010-11-30 15:00,30,127.0313,127.0938,127,127.0938,4641
ZBH11,2010-11-30 15:30,30,127.0938,127.1875,127.0625,127.125,4512
ZBH11,2010-11-30 16:00,30,127.125,127.125,127.125,127.125,12
ZBH11,2010-11-30 17:30,1,127.125,127.125,126.9063,126.9375,1936
ZBH11,2010-11-30 18:00,1,126.9375,127,126.9375,126.9688,1147
ZBH11,2010-11-30 18:30,1,126.9688,127.0313,126.9688,127,436
ZBH11,2010-11-30 19:00,1,126.9688,127,126.875,126.9688,1198
ZBH11,2010-11-30 19:30,1,126.9688,127,126.9375,126.9375,406
ZBH11,2010-11-30 20:00,1,126.9688,127,126.9375,126.9688,634
ZBH11,2010-11-30 20:30,1,126.9688,127.0313,126.9688,127,890
ZBH11,2010-11-30 21:00,1,127.0313,127.0313,127,127.0313,350
ZBH11,2010-11-30 21:30,1,127,127.1563,127,127.0625,1394
ZBH11,2010-11-30 22:00,1,127.0625,127.125,127.0313,127.0938,584
ZBH11,2010-11-30 22:30,1,127.125,127.1563,127.0938,127.125,192
ZBH11,2010-11-30 23:00,1,127.125,127.1563,127.0938,127.125,440
ZBH11,2010-11-30 23:30,1,127.125,127.1563,127,127.125,308
ZBH11,2010-12-01 00:00,1,127.1563,127.1875,127.0938,127.125,414
ZBH11,2010-12-01 00:30,1,127.1563,127.1563,127.125,127.125,948
ZBH11,2010-12-01 01:00,1,127.125,127.1563,126.6563,126.75,6091
ZBH11,2010-12-01 01:30,1,126.75,126.7813,126.625,126.7188,6636
ZBH11,2010-12-01 02:00,1,126.75,126.75,126.3125,126.375,10488
ZBH11,2010-12-01 02:30,1,126.375,126.5,126.3125,126.4688,4962
ZBH11,2010-12-01 03:00,1,126.4688,126.5313,126.375,126.4375,2244
ZBH11,2010-12-01 03:30,1,126.4375,126.5,126.3125,126.3438,2898
ZBH11,2010-12-01 04:00,1,126.375,126.4063,126.0313,126.0938,7134
ZBH11,2010-12-01 04:30,1,126.0938,126.2813,126.0625,126.2813,5798
ZBH11,2010-12-01 05:00,1,126.25,126.25,126.0938,126.1563,2746
ZBH11,2010-12-01 05:30,1,126.1563,126.3438,126.125,126.2813,3696
ZBH11,2010-12-01 06:00,1,126.2813,126.3125,126,126.1563,7818
ZBH11,2010-12-01 06:30,1,126.125,126.25,126,126.125,17111
ZBH11,2010-12-01 07:00,1,126.0938,126.125,125.8438,125.9063,50311
ZBH11,2010-12-01 07:30,1,125.9375,125.9688,125.5625,125.6875,46982
ZBH11,2010-12-01 08:00,1,125.6875,125.7813,125.25,125.3438,45918
ZBH11,2010-12-01 08:30,1,125.375,125.4375,124.9375,125.0313,51698
ZBH11,2010-12-01 09:00,1,125,125.5,124.9688,125.4688,67555
ZBH11,2010-12-01 09:30,1,125.4375,125.4688,125.2188,125.375,30877
ZBH11,2010-12-01 10:00,1,125.3438,125.5938,125.3125,125.5313,31542
ZBH11,2010-12-01 10:30,1,125.5313,125.5313,125.1875,125.2188,26658
ZBH11,2010-12-01 11:00,1,125.2188,125.375,125.1563,125.3438,23289
ZBH11,2010-12-01 11:30,1,125.3438,125.375,124.9688,125,25753
ZBH11,2010-12-01 12:00,1,125,125.2188,124.5625,125.1875,68607
ZBH11,2010-12-01 12:30,1,125.1875,125.2188,124.9688,125.0938,21791
ZBH11,2010-12-01 13:00,1,125.0938,125.125,124.8438,125.0938,22497
ZBH11,2010-12-01 13:30,1,125.0625,125.125,124.7813,124.875,36431
ZBH11,2010-12-01 14:00,1,124.8438,125,124.7813,124.8125,27786
ZBH11,2010-12-01 14:30,1,124.8125,124.8438,124.625,124.7188,20820
ZBH11,2010-12-01 15:00,1,124.7188,124.875,124.6875,124.8438,8582
ZBH11,2010-12-01 15:30,1,124.8438,124.9063,124.8125,124.9063,6010
ZBH11,2010-12-01 17:30,2,124.9375,125.1563,124.875,125.125,1850
ZBH11,2010-12-01 18:00,2,125.125,125.1563,125.0625,125.0938,1102
ZBH11,2010-12-01 18:30,2,125.125,125.125,125.0625,125.0938,448
ZBH11,2010-12-01 19:00,2,125.0625,125.0625,124.9375,124.9688,1550
ZBH11,2010-12-01 19:30,2,124.9688,125.0313,124.9063,125,2172
ZBH11,2010-12-01 20:00,2,124.9688,125,124.9375,124.9375,484
ZBH11,2010-12-01 20:30,2,124.9375,124.9688,124.9375,124.9688,34
ZBH11,2010-12-01 21:00,2,124.9375,124.9375,124.9375,124.9375,120
ZBH11,2010-12-01 21:30,2,124.9375,125,124.9375,125,568
ZBH11,2010-12-01 22:00,2,124.9688,125,124.9375,124.9688,132
ZBH11,2010-12-01 22:30,2,124.9688,125,124.9375,124.9688,146
ZBH11,2010-12-01 23:00,2,124.9375,125.0938,124.9375,125.0938,636
ZBH11,2010-12-01 23:30,2,125.0625,125.0625,124.9375,124.9375,550
ZBH11,2010-12-02 00:00,2,125,125.0625,124.9688,125,838
ZBH11,2010-12-02 00:30,2,125,125.0625,124.9688,124.9688,224
ZBH11,2010-12-02 01:00,2,125,125.0938,125,125.0313,3974
ZBH11,2010-12-02 01:30,2,125.0313,125.0625,124.625,124.6563,6818
ZBH11,2010-12-02 02:00,2,124.6875,124.9375,124.6563,124.9063,6640
ZBH11,2010-12-02 02:30,2,124.9063,125.0313,124.8125,124.9375,4624
ZBH11,2010-12-02 03:00,2,124.9688,124.9688,124.5625,124.5938,5142
ZBH11,2010-12-02 03:30,2,124.5938,124.6875,124.4688,124.6563,6738
ZBH11,2010-12-02 04:00,2,124.6563,124.75,124.625,124.75,3946
ZBH11,2010-12-02 04:30,2,124.75,124.9063,124.5938,124.875,3213
ZBH11,2010-12-02 05:00,2,124.875,124.9063,124.75,124.7813,4796
ZBH11,2010-12-02 05:30,2,124.75,124.8438,124.625,124.6875,3480
ZBH11,2010-12-02 06:00,2,124.7188,124.8125,124.5,124.5,7512
ZBH11,2010-12-02 06:30,2,124.5313,124.5938,124.375,124.4063,12464
ZBH11,2010-12-02 07:00,2,124.4063,124.5313,124.25,124.4688,42967
ZBH11,2010-12-02 07:30,2,124.4688,124.875,124.4375,124.7188,61820
ZBH11,2010-12-02 08:00,2,124.7188,124.9375,124.6875,124.75,34511
ZBH11,2010-12-02 08:30,2,124.75,124.8125,124.5625,124.5625,28453
ZBH11,2010-12-02 09:00,2,124.5625,124.8438,124.5,124.7813,42353
ZBH11,2010-12-02 09:30,2,124.8125,125.0625,124.7813,124.9375,32610
ZBH11,2010-12-02 10:00,2,124.9688,125.1563,124.9375,125.0938,48319
ZBH11,2010-12-02 10:30,2,125.125,125.2813,125.0313,125.2813,32596
ZBH11,2010-12-02 11:00,2,125.2813,125.2813,125.0313,125.0313,25603
ZBH11,2010-12-02 11:30,2,125.0625,125.0625,124.875,124.9375,20740
ZBH11,2010-12-02 12:00,2,124.9375,125,124.9063,125,11213
ZBH11,2010-12-02 12:30,2,125,125,124.5938,124.7188,24543
ZBH11,2010-12-02 13:00,2,124.7188,124.8438,124.5938,124.625,16532
ZBH11,2010-12-02 13:30,2,124.5938,124.7188,124.4688,124.5,27719
ZBH11,2010-12-02 14:00,2,124.5313,124.6563,124.4063,124.4688,18916
ZBH11,2010-12-02 14:30,2,124.5,124.5313,124.375,124.4688,11214
ZBH11,2010-12-02 15:00,2,124.4688,124.5625,124.4375,124.5625,6210
ZBH11,2010-12-02 15:30,2,124.5313,124.6563,124.5313,124.6563,3822
ZBH11,2010-12-02 17:30,3,124.6875,124.75,124.6563,124.75,982
ZBH11,2010-12-02 18:00,3,124.75,124.9375,124.75,124.875,966
ZBH11,2010-12-02 18:30,3,124.875,124.9063,124.8438,124.875,662
ZBH11,2010-12-02 19:00,3,124.8438,124.9375,124.8438,124.9375,258
ZBH11,2010-12-02 19:30,3,124.9063,124.9375,124.875,124.9063,1368
ZBH11,2010-12-02 20:00,3,124.9063,124.9063,124.8438,124.9063,568
ZBH11,2010-12-02 20:30,3,124.875,124.9063,124.875,124.875,214
ZBH11,2010-12-02 21:00,3,124.875,124.9063,124.875,124.9063,106
ZBH11,2010-12-02 21:30,3,124.9063,124.9375,124.8438,124.8438,126
ZBH11,2010-12-02 22:00,3,124.8125,124.875,124.7813,124.8438,704
ZBH11,2010-12-02 22:30,3,124.8438,124.9063,124.8438,124.875,124
ZBH11,2010-12-02 23:00,3,124.875,124.875,124.625,124.6875,1314
ZBH11,2010-12-02 23:30,3,124.6875,124.7813,124.6875,124.7188,902
ZBH11,2010-12-03 00:00,3,124.75,124.75,124.75,124.75,112
ZBH11,2010-12-03 00:30,3,124.7188,124.75,124.6875,124.6875,320
ZBH11,2010-12-03 01:00,3,124.7188,124.8125,124.6875,124.7188,2166
ZBH11,2010-12-03 01:30,3,124.75,124.8438,124.6563,124.75,3602
ZBH11,2010-12-03 02:00,3,124.75,124.875,124.625,124.7813,3098
ZBH11,2010-12-03 02:30,3,124.7813,124.8125,124.7188,124.7813,2586
ZBH11,2010-12-03 03:00,3,124.7813,124.8438,124.7188,124.8125,1532
ZBH11,2010-12-03 03:30,3,124.7813,124.8438,124.6875,124.7813,2020
ZBH11,2010-12-03 04:00,3,124.75,124.8125,124.7188,124.7188,2369
ZBH11,2010-12-03 04:30,3,124.7188,124.7188,124.5625,124.5625,3210
ZBH11,2010-12-03 05:00,3,124.5938,124.5938,124.4688,124.5313,3516
ZBH11,2010-12-03 05:30,3,124.5313,124.625,124.5,124.5938,1450
ZBH11,2010-12-03 06:00,3,124.5625,124.5938,124.3438,124.4063,4172
ZBH11,2010-12-03 06:30,3,124.4375,124.4375,124.0625,124.1563,15828
ZBH11,2010-12-03 07:00,3,124.1563,124.3125,124.0938,124.25,21720
ZBH11,2010-12-03 07:30,3,124.1563,125.6875,124.1563,125.5313,119461
ZBH11,2010-12-03 08:00,3,125.5313,125.5938,125.25,125.3125,42868
ZBH11,2010-12-03 08:30,3,125.3438,125.375,125,125.0625,48022
ZBH11,2010-12-03 09:00,3,125.0625,125.0938,124.3438,124.75,79112
ZBH11,2010-12-03 09:30,3,124.75,124.9688,124.6875,124.875,33101
ZBH11,2010-12-03 10:00,3,124.875,125.0313,124.8125,124.9063,34524
ZBH11,2010-12-03 10:30,3,124.9063,124.9375,124.7188,124.875,25690
ZBH11,2010-12-03 11:00,3,124.875,124.9063,124.6563,124.6563,24030
ZBH11,2010-12-03 11:30,3,124.6875,124.8125,124.5313,124.7813,17118
ZBH11,2010-12-03 12:00,3,124.75,124.7813,124.5313,124.5625,11303
ZBH11,2010-12-03 12:30,3,124.5625,124.5938,124.2188,124.25,20169
ZBH11,2010-12-03 13:00,3,124.2188,124.3125,124.0625,124.2188,25712
ZBH11,2010-12-03 13:30,3,124.25,124.2813,124.0313,124.0938,27568
ZBH11,2010-12-03 14:00,3,124.0938,124.2188,123.9688,124.0625,19802
ZBH11,2010-12-03 14:30,3,124.0625,124.2188,124,124.0625,12554
ZBH11,2010-12-03 15:00,3,124.0938,124.2813,124.0625,124.2813,4020
ZBH11,2010-12-03 15:30,3,124.2813,124.3125,124.25,124.25,2116
ZBH11,2010-12-05 17:30,6,124.25,124.4375,124.25,124.4063,1584
ZBH11,2010-12-05 18:00,6,124.4063,124.5938,124.4063,124.5625,4252
ZBH11,2010-12-05 18:30,6,124.5625,124.5625,124.4063,124.5,1822
ZBH11,2010-12-05 19:00,6,124.5,124.5625,124.4688,124.5313,1568
ZBH11,2010-12-05 19:30,6,124.5313,124.6563,124.5313,124.625,1680
ZBH11,2010-12-05 20:00,6,124.625,124.6875,124.5625,124.625,1478
ZBH11,2010-12-05 20:30,6,124.5938,124.625,124.5938,124.5938,358
ZBH11,2010-12-05 21:00,6,124.625,124.6563,124.625,124.6563,214
ZBH11,2010-12-05 21:30,6,124.6563,124.6875,124.5938,124.5938,976
ZBH11,2010-12-05 22:00,6,124.5938,124.6563,124.5938,124.625,480
ZBH11,2010-12-05 22:30,6,124.625,124.6563,124.5938,124.625,106
ZBH11,2010-12-05 23:00,6,124.625,124.6875,124.5938,124.6563,206
ZBH11,2010-12-05 23:30,6,124.6563,124.6563,124.5938,124.6563,418
ZBH11,2010-12-06 00:00,6,124.6875,124.7188,124.625,124.6875,828
ZBH11,2010-12-06 00:30,6,124.6875,124.75,124.6563,124.75,570
ZBH11,2010-12-06 01:00,6,124.7188,124.7813,124.6875,124.7188,1598
ZBH11,2010-12-06 01:30,6,124.6875,124.7188,124.5938,124.6563,3438
ZBH11,2010-12-06 02:00,6,124.6875,124.8438,124.5938,124.8438,3506
ZBH11,2010-12-06 02:30,6,124.8438,124.9063,124.7813,124.875,4488
ZBH11,2010-12-06 03:00,6,124.875,125,124.875,124.9688,4402
ZBH11,2010-12-06 03:30,6,124.9375,125,124.875,124.875,2846
ZBH11,2010-12-06 04:00,6,124.875,124.9375,124.7813,124.8125,3688
ZBH11,2010-12-06 04:30,6,124.8438,124.9375,124.8125,124.9063,1700
ZBH11,2010-12-06 05:00,6,124.9063,124.9688,124.9063,124.9375,2436
ZBH11,2010-12-06 05:30,6,124.9063,124.9375,124.8125,124.875,3782
ZBH11,2010-12-06 06:00,6,124.875,124.9375,124.6563,124.75,5898
ZBH11,2010-12-06 06:30,6,124.7188,124.9375,124.6875,124.7813,8006
ZBH11,2010-12-06 07:00,6,124.7813,124.9063,124.5625,124.7188,14243
ZBH11,2010-12-06 07:30,6,124.75,124.8438,124.5313,124.625,20564
ZBH11,2010-12-06 08:00,6,124.625,124.7813,124.5625,124.75,17245
ZBH11,2010-12-06 08:30,6,124.7188,124.8438,124.625,124.7813,23692
ZBH11,2010-12-06 09:00,6,124.7813,124.9375,124.6875,124.9063,35252
ZBH11,2010-12-06 09:30,6,124.9375,125,124.8125,124.9375,43279
ZBH11,2010-12-06 10:00,6,124.9375,125.1875,124.875,125.0313,52348
ZBH11,2010-12-06 10:30,6,125.0625,125.1563,124.9375,124.9375,21885
ZBH11,2010-12-06 11:00,6,124.9375,125.0313,124.9063,124.9688,12375
ZBH11,2010-12-06 11:30,6,124.9688,125.0313,124.9063,124.9375,11890
ZBH11,2010-12-06 12:00,6,124.9063,124.9375,124.6563,124.8125,20922
ZBH11,2010-12-06 12:30,6,124.8125,125,124.7813,124.9375,15379
ZBH11,2010-12-06 13:00,6,124.9375,125,124.875,125,7900
ZBH11,2010-12-06 13:30,6,125,125.2813,125,125.25,20712
ZBH11,2010-12-06 14:00,6,125.25,125.2813,125.1563,125.2188,16292
ZBH11,2010-12-06 14:30,6,125.2188,125.375,125.2188,125.3125,8658
ZBH11,2010-12-06 15:00,6,125.3125,125.375,125.25,125.3438,5078
ZBH11,2010-12-06 15:30,6,125.375,125.4375,125.3438,125.3438,3724
ZBH11,2010-12-06 17:30,7,125.3438,125.3438,125.1563,125.1563,3406
ZBH11,2010-12-06 18:00,7,125.1563,125.1875,125.0938,125.125,1142
ZBH11,2010-12-06 18:30,7,125.1563,125.1563,125.0625,125.1563,998
ZBH11,2010-12-06 19:00,7,125.1563,125.2188,125.125,125.125,1534
ZBH11,2010-12-06 19:30,7,125.125,125.1875,125.125,125.1563,376
ZBH11,2010-12-06 20:00,7,125.1875,125.1875,125.125,125.125,240
ZBH11,2010-12-06 20:30,7,125.125,125.125,125.0625,125.0938,560
ZBH11,2010-12-06 21:00,7,125.0938,125.0938,125.0625,125.0938,322
ZBH11,2010-12-06 21:30,7,125.125,125.1875,125.0625,125.0625,1090
ZBH11,2010-12-06 22:00,7,125.0313,125.0625,124.9063,124.9688,2013
ZBH11,2010-12-06 22:30,7,124.9375,124.9688,124.9063,124.9063,808
ZBH11,2010-12-06 23:00,7,124.9063,124.9375,124.7813,124.7813,1728
ZBH11,2010-12-06 23:30,7,124.7813,124.8438,124.7813,124.8438,932
ZBH11,2010-12-07 00:00,7,124.8125,124.8125,124.7188,124.7188,1636
ZBH11,2010-12-07 00:30,7,124.75,124.8125,124.75,124.7813,1294
ZBH11,2010-12-07 01:00,7,124.8125,124.9688,124.7813,124.9688,2574
ZBH11,2010-12-07 01:30,7,125,125,124.75,124.7813,3288
ZBH11,2010-12-07 02:00,7,124.7813,124.8125,124.4063,124.5313,8888
ZBH11,2010-12-07 02:30,7,124.5313,124.625,124.3125,124.3438,5786
ZBH11,2010-12-07 03:00,7,124.3438,124.5313,124.2813,124.2813,5774
ZBH11,2010-12-07 03:30,7,124.3125,124.375,124.0625,124.1875,8934
ZBH11,2010-12-07 04:00,7,124.1875,124.3125,124.1563,124.2188,9914
ZBH11,2010-12-07 04:30,7,124.2188,124.4063,124.1875,124.3438,6209
ZBH11,2010-12-07 05:00,7,124.3438,124.5,124.2813,124.3125,3640
ZBH11,2010-12-07 05:30,7,124.3438,124.4688,124.2188,124.3125,7274
ZBH11,2010-12-07 06:00,7,124.3125,124.5,124.2188,124.4688,6312
ZBH11,2010-12-07 06:30,7,124.4688,124.4688,124.125,124.1563,16692
ZBH11,2010-12-07 07:00,7,124.1563,124.2188,123.7813,123.875,36145
ZBH11,2010-12-07 07:30,7,123.875,124.125,123.8125,123.8438,28462
ZBH11,2010-12-07 08:00,7,123.8438,123.9375,123.5625,123.7813,43148
ZBH11,2010-12-07 08:30,7,123.7813,124,123.6875,123.875,31999
ZBH11,2010-12-07 09:00,7,123.875,123.9688,123.4688,123.6875,44606
ZBH11,2010-12-07 09:30,7,123.6875,123.75,123.4375,123.5625,40084
ZBH11,2010-12-07 10:00,7,123.5313,123.5625,123.3438,123.5,43984
ZBH11,2010-12-07 10:30,7,123.5,123.7813,123.4688,123.75,35554
ZBH11,2010-12-07 11:00,7,123.7188,123.7813,123.5313,123.5625,21633
ZBH11,2010-12-07 11:30,7,123.5625,123.5938,123.25,123.3438,29332
ZBH11,2010-12-07 12:00,7,123.3438,123.375,122.9375,123.1563,50001
ZBH11,2010-12-07 12:30,7,123.1563,123.1875,122.875,122.875,29007
ZBH11,2010-12-07 13:00,7,122.9063,123.0625,122.625,122.8125,40233
ZBH11,2010-12-07 13:30,7,122.8438,122.9063,122.2813,122.5313,60113
ZBH11,2010-12-07 14:00,7,122.5,122.875,122.5,122.7813,35592
ZBH11,2010-12-07 14:30,7,122.7813,122.9688,122.75,122.9375,34884
ZBH11,2010-12-07 15:00,7,122.9375,123.0313,122.875,123,11058
ZBH11,2010-12-07 15:30,7,123,123.0313,122.8438,122.9063,8340
ZBH11,2010-12-07 17:30,8,122.9688,123,122.9063,122.9063,1114
ZBH11,2010-12-07 18:00,8,122.875,122.9375,122.6875,122.7188,2498
ZBH11,2010-12-07 18:30,8,122.7188,122.7813,122.7188,122.75,1200
ZBH11,2010-12-07 19:00,8,122.75,122.7813,122.6875,122.75,1160
ZBH11,2010-12-07 19:30,8,122.7813,122.8125,122.625,122.6563,2452
ZBH11,2010-12-07 20:00,8,122.6563,122.7188,122.625,122.7188,892
ZBH11,2010-12-07 20:30,8,122.6875,122.75,122.625,122.6875,348
ZBH11,2010-12-07 21:00,8,122.6875,122.7813,122.6563,122.6875,524
ZBH11,2010-12-07 21:30,8,122.6875,122.6875,122.4375,122.5625,3866
ZBH11,2010-12-07 22:00,8,122.5313,122.5313,122.3438,122.375,2632
ZBH11,2010-12-07 22:30,8,122.375,122.4375,122.25,122.4063,3302
ZBH11,2010-12-07 23:00,8,122.4375,122.4375,122.3125,122.4063,1576
ZBH11,2010-12-07 23:30,8,122.4063,122.4063,122,122.125,3321
ZBH11,2010-12-08 00:00,8,122.0938,122.1875,121.9063,122,5186
ZBH11,2010-12-08 00:30,8,121.9688,122.3438,121.9688,122.25,4402
ZBH11,2010-12-08 01:00,8,122.2813,122.6875,122.25,122.5,9483
ZBH11,2010-12-08 01:30,8,122.5313,122.5938,122.4063,122.4688,6056
ZBH11,2010-12-08 02:00,8,122.5,122.75,122.4688,122.5313,7962
ZBH11,2010-12-08 02:30,8,122.5625,122.625,122.4063,122.5625,5850
ZBH11,2010-12-08 03:00,8,122.5313,122.8438,122.5313,122.7813,6836
ZBH11,2010-12-08 03:30,8,122.7813,122.875,122.7188,122.875,6574
ZBH11,2010-12-08 04:00,8,122.875,122.875,122.75,122.8125,4788
ZBH11,2010-12-08 04:30,8,122.7813,122.875,122.6563,122.8438,6221
ZBH11,2010-12-08 05:00,8,122.8125,122.9063,122.625,122.6563,7140
ZBH11,2010-12-08 05:30,8,122.6563,122.75,122.375,122.5625,6014
ZBH11,2010-12-08 06:00,8,122.5625,122.5938,122.3438,122.4375,10067
ZBH11,2010-12-08 06:30,8,122.4375,122.4375,122.0625,122.25,25810
ZBH11,2010-12-08 07:00,8,122.2188,122.7188,122.125,122.7188,40536
ZBH11,2010-12-08 07:30,8,122.6875,122.8125,122.3125,122.3438,38780
ZBH11,2010-12-08 08:00,8,122.375,122.5938,122.0313,122.0938,31109
ZBH11,2010-12-08 08:30,8,122.0625,122.1563,121.9688,122,33353
ZBH11,2010-12-08 09:00,8,121.9688,122,121.8125,121.8438,48495
ZBH11,2010-12-08 09:30,8,121.8125,121.9375,121.25,121.5313,63262
ZBH11,2010-12-08 10:00,8,121.5,121.5938,121.25,121.2813,50872
ZBH11,2010-12-08 10:30,8,121.2813,121.3438,121.0313,121.1875,37670
ZBH11,2010-12-08 11:00,8,121.1875,121.3125,121.0625,121.25,35685
ZBH11,2010-12-08 11:30,8,121.25,121.2813,120.8438,120.9063,39580
ZBH11,2010-12-08 12:00,8,120.9375,121.7188,120.8438,121.5625,65018
ZBH11,2010-12-08 12:30,8,121.5313,121.7813,121.4375,121.4688,36603
ZBH11,2010-12-08 13:00,8,121.4688,121.8125,121.375,121.75,25395
ZBH11,2010-12-08 13:30,8,121.75,122.0313,121.75,121.8125,41350
ZBH11,2010-12-08 14:00,8,121.8125,121.9063,121.6563,121.7813,17843
ZBH11,2010-12-08 14:30,8,121.7813,122.0938,121.7813,121.9063,17893
ZBH11,2010-12-08 15:00,8,121.9063,122,121.6563,121.6875,7870
ZBH11,2010-12-08 15:30,8,121.6563,121.6875,121.4375,121.4688,7719
ZBH11,2010-12-08 17:30,9,121.5625,121.8125,121.5625,121.7813,1798
ZBH11,2010-12-08 18:00,9,121.7813,121.9375,121.6875,121.9063,2416
ZBH11,2010-12-08 18:30,9,121.875,122,121.8438,122,2750
ZBH11,2010-12-08 19:00,9,121.9688,122.1563,121.9688,122.0938,1324
ZBH11,2010-12-08 19:30,9,122.0625,122.125,121.9688,121.9688,1142
ZBH11,2010-12-08 20:00,9,121.9688,122,121.9063,121.9375,630
ZBH11,2010-12-08 20:30,9,121.9375,122.0625,121.9375,122,554
ZBH11,2010-12-08 21:00,9,122,122.0313,121.8438,121.8438,492
ZBH11,2010-12-08 21:30,9,121.875,122.0313,121.8438,122.0313,814
ZBH11,2010-12-08 22:00,9,122.0313,122.0313,121.9375,121.9688,440
ZBH11,2010-12-08 22:30,9,121.9688,121.9688,121.9375,121.9375,118
ZBH11,2010-12-08 23:00,9,121.9063,121.9063,121.8125,121.8125,532
ZBH11,2010-12-08 23:30,9,121.8438,121.8438,121.7188,121.7188,410
ZBH11,2010-12-09 00:00,9,121.7188,121.75,121.5313,121.5938,1598
ZBH11,2010-12-09 00:30,9,121.5938,121.7188,121.5938,121.6875,942
ZBH11,2010-12-09 01:00,9,121.6875,121.6875,121.4375,121.5625,3750
ZBH11,2010-12-09 01:30,9,121.5625,121.75,121.5625,121.75,3912
ZBH11,2010-12-09 02:00,9,121.75,121.75,121.5313,121.6875,4906
ZBH11,2010-12-09 02:30,9,121.6875,121.875,121.6563,121.8438,3798
ZBH11,2010-12-09 03:00,9,121.875,121.875,121.7188,121.7813,3106
ZBH11,2010-12-09 03:30,9,121.7813,121.8125,121.75,121.75,1453
ZBH11,2010-12-09 04:00,9,121.7188,121.8125,121.7188,121.8125,2048
ZBH11,2010-12-09 04:30,9,121.8125,121.8438,121.7813,121.7813,1794
ZBH11,2010-12-09 05:00,9,121.7813,121.8125,121.6563,121.75,2769
ZBH11,2010-12-09 05:30,9,121.75,121.9063,121.75,121.8125,3010
ZBH11,2010-12-09 06:00,9,121.8125,122.0313,121.7813,122,6372
ZBH11,2010-12-09 06:30,9,121.9688,121.9688,121.5938,121.75,8014
ZBH11,2010-12-09 07:00,9,121.7813,121.9375,121.625,121.9063,17358
ZBH11,2010-12-09 07:30,9,121.875,122.25,121.7188,122.25,51497
ZBH11,2010-12-09 08:00,9,122.25,122.25,122.0313,122.0938,23240
ZBH11,2010-12-09 08:30,9,122.0938,122.1875,121.8438,122,38325
ZBH11,2010-12-09 09:00,9,122,122.0313,121.7188,121.7813,27130
ZBH11,2010-12-09 09:30,9,121.8125,121.9688,121.7813,121.8438,21842
ZBH11,2010-12-09 10:00,9,121.8125,121.8438,121.3438,121.5625,59915
ZBH11,2010-12-09 10:30,9,121.5625,121.9375,121.5625,121.8125,30967
ZBH11,2010-12-09 11:00,9,121.8438,121.8438,121.5313,121.5625,26984
ZBH11,2010-12-09 11:30,9,121.5625,121.9063,121.4688,121.5938,39502
ZBH11,2010-12-09 12:00,9,121.5938,122.625,121.5938,122.2188,117943
ZBH11,2010-12-09 12:30,9,122.25,122.625,122.0313,122.5938,38596
ZBH11,2010-12-09 13:00,9,122.5938,122.5938,121.9063,121.9688,43535
ZBH11,2010-12-09 13:30,9,121.9688,122.1875,121.9375,122.1563,23947
ZBH11,2010-12-09 14:00,9,122.1563,122.2813,122.0625,122.125,14329
ZBH11,2010-12-09 14:30,9,122.1563,122.3125,122.1563,122.2188,9967
ZBH11,2010-12-09 15:00,9,122.2188,122.2188,122.0938,122.0938,2936
ZBH11,2010-12-09 15:30,9,122.0938,122.2813,122.0938,122.25,4954
ZBH11,2010-12-09 17:30,10,122.25,122.3125,122.25,122.2813,600
ZBH11,2010-12-09 18:00,10,122.2813,122.3125,122.2188,122.2188,782
ZBH11,2010-12-09 18:30,10,122.25,122.25,122.1563,122.2188,742
ZBH11,2010-12-09 19:00,10,122.2188,122.25,122.1875,122.25,1376
ZBH11,2010-12-09 19:30,10,122.25,122.375,122.25,122.3438,1612
ZBH11,2010-12-09 20:00,10,122.375,122.4688,122.3438,122.4688,1774
ZBH11,2010-12-09 20:30,10,122.4375,122.4688,122.4063,122.4688,332
ZBH11,2010-12-09 21:00,10,122.4688,122.5,122.4375,122.4688,424
ZBH11,2010-12-09 21:30,10,122.5,122.5625,122.5,122.5,656
ZBH11,2010-12-09 22:00,10,122.5,122.5625,122.5,122.5313,522
ZBH11,2010-12-09 22:30,10,122.5313,122.5625,122.5313,122.5625,582
ZBH11,2010-12-09 23:00,10,122.5313,122.5625,122.5,122.5,286
ZBH11,2010-12-09 23:30,10,122.5,122.5313,122.4375,122.4688,470
ZBH11,2010-12-10 00:00,10,122.4688,122.5625,122.4375,122.5313,304
ZBH11,2010-12-10 00:30,10,122.5313,122.5938,122.4375,122.5625,1400
ZBH11,2010-12-10 01:00,10,122.5313,122.5313,122.4063,122.4375,2089
ZBH11,2010-12-10 01:30,10,122.4375,122.4688,122.4063,122.4375,1192
ZBH11,2010-12-10 02:00,10,122.4375,122.5313,122.4375,122.4688,3066
ZBH11,2010-12-10 02:30,10,122.4375,122.5313,122.3125,122.4375,4140
ZBH11,2010-12-10 03:00,10,122.4063,122.4375,122.3125,122.375,2910
ZBH11,2010-12-10 03:30,10,122.3438,122.4063,122.2188,122.3438,4334
ZBH11,2010-12-10 04:00,10,122.3438,122.4063,122.3125,122.375,1656
ZBH11,2010-12-10 04:30,10,122.4063,122.4375,122.3125,122.4375,1688
ZBH11,2010-12-10 05:00,10,122.4375,122.5313,122.4063,122.4063,3846
ZBH11,2010-12-10 05:30,10,122.4063,122.5313,122.375,122.375,4027
ZBH11,2010-12-10 06:00,10,122.375,122.4375,122.3438,122.375,3158
ZBH11,2010-12-10 06:30,10,122.4063,122.4063,121.9063,122.0625,16215
ZBH11,2010-12-10 07:00,10,122.0313,122.1563,121.6563,121.75,27258
ZBH11,2010-12-10 07:30,10,121.7188,121.75,121.4063,121.625,56151
ZBH11,2010-12-10 08:00,10,121.6563,121.7813,121.4375,121.75,29200
ZBH11,2010-12-10 08:30,10,121.75,121.8438,121.5313,121.6875,35456
ZBH11,2010-12-10 09:00,10,121.6563,122,121.6563,122,30623
ZBH11,2010-12-10 09:30,10,121.9688,122.0625,121.6875,121.7813,22851
ZBH11,2010-12-10 10:00,10,121.7813,121.875,121.7188,121.7813,14516
ZBH11,2010-12-10 10:30,10,121.75,121.8438,121.5313,121.625,13080
ZBH11,2010-12-10 11:00,10,121.5938,121.7188,121.5,121.5313,22884
ZBH11,2010-12-10 11:30,10,121.5,121.625,121.4375,121.5313,17422
ZBH11,2010-12-10 12:00,10,121.5313,121.6875,121.5313,121.6563,10919
ZBH11,2010-12-10 12:30,10,121.6875,121.8125,121.625,121.7813,11447
ZBH11,2010-12-10 13:00,10,121.7813,121.9375,121.625,121.6563,14425
ZBH11,2010-12-10 13:30,10,121.625,121.7188,121.4688,121.5625,22548
ZBH11,2010-12-10 14:00,10,121.5938,121.625,121.4688,121.5,12905
ZBH11,2010-12-10 14:30,10,121.4688,121.4688,121.2813,121.3125,9074
ZBH11,2010-12-10 15:00,10,121.3125,121.3125,121.1563,121.2188,6097
ZBH11,2010-12-10 15:30,10,121.2188,121.3438,121.2188,121.2813,2565
ZBH11,2010-12-12 17:30,13,121.3438,121.5,121.2813,121.3438,1536
ZBH11,2010-12-12 18:00,13,121.3438,121.5313,121.3438,121.4688,1132
ZBH11,2010-12-12 18:30,13,121.4688,121.5,121.4688,121.4688,420
ZBH11,2010-12-12 19:00,13,121.4688,121.5,121.4375,121.4688,328
ZBH11,2010-12-12 19:30,13,121.4688,121.4688,121.4375,121.4688,614
ZBH11,2010-12-12 20:00,13,121.4688,121.4688,121.0625,121.0938,2034
ZBH11,2010-12-12 20:30,13,121.0938,121.2188,121,121.2188,1792
ZBH11,2010-12-12 21:00,13,121.2188,121.25,121.0938,121.0938,508
ZBH11,2010-12-12 21:30,13,121.0625,121.0938,121,121.0938,1342
ZBH11,2010-12-12 22:00,13,121.0938,121.125,120.7813,120.8125,2764
ZBH11,2010-12-12 22:30,13,120.8125,120.9063,120.6875,120.875,2136
ZBH11,2010-12-12 23:00,13,120.875,120.9375,120.75,120.8438,1006
ZBH11,2010-12-12 23:30,13,120.8438,120.875,120.7813,120.8125,312
ZBH11,2010-12-13 00:00,13,120.8125,120.875,120.6563,120.6875,1162
ZBH11,2010-12-13 00:30,13,120.6875,120.9063,120.6875,120.8438,1174
ZBH11,2010-12-13 01:00,13,120.875,121.1875,120.8438,121.125,4654
ZBH11,2010-12-13 01:30,13,121.125,121.25,120.8438,121,5286
ZBH11,2010-12-13 02:00,13,121,121,120.7813,120.9688,4554
ZBH11,2010-12-13 02:30,13,120.9688,121,120.7188,120.7188,5264
ZBH11,2010-12-13 03:00,13,120.7188,120.8438,120.6563,120.8125,4324
ZBH11,2010-12-13 03:30,13,120.8125,120.9688,120.75,120.9375,2972
ZBH11,2010-12-13 04:00,13,120.9688,121.1875,120.9688,121.125,4122
ZBH11,2010-12-13 04:30,13,121.1563,121.3438,121.0938,121.2188,3782
ZBH11,2010-12-13 05:00,13,121.2188,121.2813,121.1563,121.2813,1952
ZBH11,2010-12-13 05:30,13,121.2813,121.3438,121.0938,121.1875,3690
ZBH11,2010-12-13 06:00,13,121.1563,121.1563,120.7813,121.0625,9354
ZBH11,2010-12-13 06:30,13,121.0625,121.0625,120.8438,120.8438,6406
ZBH11,2010-12-13 07:00,13,120.8438,121.1563,120.5938,121,27876
ZBH11,2010-12-13 07:30,13,121,121.0625,120.8438,120.9063,15312
ZBH11,2010-12-13 08:00,13,120.9375,121.25,120.9063,121.0938,25064
ZBH11,2010-12-13 08:30,13,121.0938,121.25,121,121.2188,15841
ZBH11,2010-12-13 09:00,13,121.1875,121.25,120.9063,121.0313,26326
ZBH11,2010-12-13 09:30,13,121.0625,121.0938,120.875,120.9375,27035
ZBH11,2010-12-13 10:00,13,120.9375,121.625,120.8125,121.5313,46334
ZBH11,2010-12-13 10:30,13,121.5625,121.9375,121.4688,121.8438,36213
ZBH11,2010-12-13 11:00,13,121.8438,122.0938,121.8125,121.875,24610
ZBH11,2010-12-13 11:30,13,121.875,122.125,121.875,122.0625,16006
ZBH11,2010-12-13 12:00,13,122.0625,122.2813,121.9375,122.2188,17225
ZBH11,2010-12-13 12:30,13,122.2188,122.2813,122.0625,122.1563,13106
ZBH11,2010-12-13 13:00,13,122.1563,122.1875,121.9375,122,12575
ZBH11,2010-12-13 13:30,13,122,122.0313,121.875,121.9688,15817
ZBH11,2010-12-13 14:00,13,121.9688,122,121.8125,122,14926
ZBH11,2010-12-13 14:30,13,122,122,121.7813,121.8125,12749
ZBH11,2010-12-13 15:00,13,121.8125,121.9688,121.8125,121.9688,5332
ZBH11,2010-12-13 15:30,13,121.9688,121.9688,121.9063,121.9375,4622
ZBH11,2010-12-13 17:30,14,121.9688,122.0938,121.9688,122.0938,1492
ZBH11,2010-12-13 18:00,14,122.0938,122.125,121.875,121.9375,1582
ZBH11,2010-12-13 18:30,14,121.9375,121.9688,121.75,121.8438,906
ZBH11,2010-12-13 19:00,14,121.8438,122,121.8438,121.9375,798
ZBH11,2010-12-13 19:30,14,121.9375,122.0625,121.9375,122,450
ZBH11,2010-12-13 20:00,14,121.9688,122.0625,121.9688,122,262
ZBH11,2010-12-13 20:30,14,122,122.0938,122,122.0313,368
ZBH11,2010-12-13 21:00,14,122.0313,122.0313,122,122.0313,26
ZBH11,2010-12-13 21:30,14,122.0313,122.0313,121.9375,121.9375,222
ZBH11,2010-12-13 22:00,14,121.9688,122.0313,121.9688,121.9688,120
ZBH11,2010-12-13 22:30,14,121.9688,122.0625,121.9063,122.0313,732
ZBH11,2010-12-13 23:00,14,122,122.0313,121.9375,122,172
ZBH11,2010-12-13 23:30,14,121.9688,122.0625,121.9688,122,278
ZBH11,2010-12-14 00:00,14,122.0313,122.0938,122,122,54
ZBH11,2010-12-14 00:30,14,122.0625,122.0625,121.9375,121.9375,578
ZBH11,2010-12-14 01:00,14,121.9063,121.9688,121.875,121.9375,986
ZBH11,2010-12-14 01:30,14,121.9375,122,121.8125,121.875,2070
ZBH11,2010-12-14 02:00,14,121.9063,121.9688,121.7188,121.9063,3584
ZBH11,2010-12-14 02:30,14,121.9375,121.9688,121.7813,121.9375,2248
ZBH11,2010-12-14 03:00,14,121.9063,121.9688,121.8125,121.9375,2364
ZBH11,2010-12-14 03:30,14,121.9063,121.9375,121.8438,121.8438,2504
ZBH11,2010-12-14 04:00,14,121.8438,121.9375,121.7813,121.9375,3451
ZBH11,2010-12-14 04:30,14,121.9375,121.9375,121.8125,121.9063,3364
ZBH11,2010-12-14 05:00,14,121.875,121.9063,121.7188,121.75,2162
ZBH11,2010-12-14 05:30,14,121.7188,121.75,121.625,121.6563,2842
ZBH11,2010-12-14 06:00,14,121.6563,121.6875,121.5313,121.5938,6633
ZBH11,2010-12-14 06:30,14,121.5938,121.6563,121.5,121.5938,10246
ZBH11,2010-12-14 07:00,14,121.625,121.6563,121.2813,121.3438,19880
ZBH11,2010-12-14 07:30,14,121.3438,121.5313,121.0313,121.3125,42321
ZBH11,2010-12-14 08:00,14,121.2813,121.3438,120.7188,120.75,46665
ZBH11,2010-12-14 08:30,14,120.75,121.125,120.7188,120.8438,45302
ZBH11,2010-12-14 09:00,14,120.8125,120.8125,120.4375,120.6563,48415
ZBH11,2010-12-14 09:30,14,120.6563,120.7188,120.3438,120.4063,35947
ZBH11,2010-12-14 10:00,14,120.4063,120.4688,120.1875,120.1875,51179
ZBH11,2010-12-14 10:30,14,120.2188,120.3438,120.1563,120.1875,28082
ZBH11,2010-12-14 11:00,14,120.2188,120.5,120.0938,120.25,28239
ZBH11,2010-12-14 11:30,14,120.25,120.4063,120.1563,120.4063,20243
ZBH11,2010-12-14 12:00,14,120.4063,120.5313,120.375,120.4375,12936
ZBH11,2010-12-14 12:30,14,120.4063,120.4688,120.3125,120.3438,16166
ZBH11,2010-12-14 13:00,14,120.3438,120.6563,119.8438,120.25,53780
ZBH11,2010-12-14 13:30,14,120.25,120.4063,119.4688,119.5938,65892
ZBH11,2010-12-14 14:00,14,119.625,119.75,119.375,119.5625,40279
ZBH11,2010-12-14 14:30,14,119.5625,119.8438,119.3438,119.8125,27948
ZBH11,2010-12-14 15:00,14,119.8438,120,119.6875,119.6875,12817
ZBH11,2010-12-14 15:30,14,119.6875,119.6875,119.5,119.5625,6368
ZBH11,2010-12-14 17:30,15,119.5313,119.5625,119.375,119.5,1648
ZBH11,2010-12-14 18:00,15,119.5,119.5313,119.375,119.4063,1030
ZBH11,2010-12-14 18:30,15,119.4375,119.4688,119.1875,119.4375,1936
ZBH11,2010-12-14 19:00,15,119.4375,119.5625,119.375,119.5313,1022
ZBH11,2010-12-14 19:30,15,119.5313,119.5625,119.4688,119.5,856
ZBH11,2010-12-14 20:00,15,119.5,119.5625,119.4688,119.5313,464
ZBH11,2010-12-14 20:30,15,119.5,119.5313,119.4688,119.5,522
ZBH11,2010-12-14 21:00,15,119.4688,119.5938,119.4688,119.5625,474
ZBH11,2010-12-14 21:30,15,119.5625,119.8125,119.5625,119.8125,2228
ZBH11,2010-12-14 22:00,15,119.8125,119.875,119.75,119.8438,1551
ZBH11,2010-12-14 22:30,15,119.8438,119.875,119.6563,119.6875,578
ZBH11,2010-12-14 23:00,15,119.6875,119.75,119.6875,119.75,194
ZBH11,2010-12-14 23:30,15,119.7188,119.7813,119.7188,119.7813,292
ZBH11,2010-12-15 00:00,15,119.7813,120.1563,119.7813,120.0938,4902
ZBH11,2010-12-15 00:30,15,120.0938,120.3125,120.0625,120.125,1776
ZBH11,2010-12-15 01:00,15,120.0938,120.1563,119.9375,120,3362
ZBH11,2010-12-15 01:30,15,120.0313,120.0313,119.75,119.8438,3168
ZBH11,2010-12-15 02:00,15,119.8438,119.9375,119.5,119.5938,7040
ZBH11,2010-12-15 02:30,15,119.5938,119.8125,119.5625,119.8125,4780
ZBH11,2010-12-15 03:00,15,119.8125,120.0625,119.7813,120.0625,4992
ZBH11,2010-12-15 03:30,15,120.0625,120.2188,120.0625,120.1875,5570
ZBH11,2010-12-15 04:00,15,120.1875,120.1875,119.9375,120.0313,4376
ZBH11,2010-12-15 04:30,15,120,120.1563,120,120.125,4850
ZBH11,2010-12-15 05:00,15,120.125,120.1875,119.9375,120.0313,2436
ZBH11,2010-12-15 05:30,15,120.0313,120.0938,119.875,120.0313,3176
ZBH11,2010-12-15 06:00,15,120.0313,120.1875,119.9688,120,4779
ZBH11,2010-12-15 06:30,15,119.9688,120.3438,119.9688,120.2813,10477
ZBH11,2010-12-15 07:00,15,120.2813,120.375,119.9063,119.9688,23851
ZBH11,2010-12-15 07:30,15,119.9375,120.0625,119.6563,120.0625,30224
ZBH11,2010-12-15 08:00,15,120.0313,120.0313,119.7188,119.9688,22237
ZBH11,2010-12-15 08:30,15,120,120.1563,119.9688,120.1563,23947
ZBH11,2010-12-15 09:00,15,120.1563,120.2188,119.9688,119.9688,16090
ZBH11,2010-12-15 09:30,15,119.9688,120.125,119.7813,119.9063,20225
ZBH11,2010-12-15 10:00,15,119.9063,120.25,119.9063,120.0938,44417
ZBH11,2010-12-15 10:30,15,120.0938,120.0938,119.5938,119.6563,39125
ZBH11,2010-12-15 11:00,15,119.625,119.7188,119.4375,119.7188,33916
ZBH11,2010-12-15 11:30,15,119.7188,119.8125,119.5938,119.7188,26422
ZBH11,2010-12-15 12:00,15,119.7188,119.75,119.125,119.125,42690
ZBH11,2010-12-15 12:30,15,119.125,119.4688,119.0313,119.4375,34913
ZBH11,2010-12-15 13:00,15,119.4375,119.4375,118.9375,119.0313,37517
ZBH11,2010-12-15 13:30,15,119,119.125,118.6563,119.0625,68468
ZBH11,2010-12-15 14:00,15,119.0313,119.2813,119,119.0625,34553
ZBH11,2010-12-15 14:30,15,119.0625,119.2813,119.0313,119.1875,13470
ZBH11,2010-12-15 15:00,15,119.1875,119.1875,118.9375,119.0313,11711
ZBH11,2010-12-15 15:30,15,119.0625,119.0625,118.875,119,8064
ZBH11,2010-12-15 17:30,16,119.0625,119.1875,119.0313,119.1875,442
ZBH11,2010-12-15 19:00,16,119.4688,119.4688,119.4375,119.4688,262
ZBH11,2010-12-15 19:30,16,119.4688,119.5625,119.4063,119.5,1090
ZBH11,2010-12-15 20:00,16,119.5,119.5,119.3125,119.375,808
ZBH11,2010-12-15 20:30,16,119.3438,119.5938,119.3438,119.5313,1741
ZBH11,2010-12-15 21:00,16,119.5625,119.5938,119.4688,119.5,278
ZBH11,2010-12-15 21:30,16,119.5,119.5313,119.4688,119.4688,502
ZBH11,2010-12-15 22:00,16,119.4688,119.5,119.3438,119.375,520
ZBH11,2010-12-15 22:30,16,119.375,119.4375,119.25,119.375,666
ZBH11,2010-12-15 23:00,16,119.375,119.5,119.375,119.4375,312
ZBH11,2010-12-15 23:30,16,119.4688,119.5,119.4375,119.4375,120
ZBH11,2010-12-16 00:00,16,119.4688,119.4688,119.4063,119.4688,458
ZBH11,2010-12-16 00:30,16,119.4688,119.5313,119.4063,119.4688,614
ZBH11,2010-12-16 01:00,16,119.4375,119.5,119.3438,119.375,2462
ZBH11,2010-12-16 01:30,16,119.375,119.5,119.375,119.4063,1526
ZBH11,2010-12-16 02:00,16,119.4375,119.5938,119.4063,119.5625,4402
ZBH11,2010-12-16 02:30,16,119.5625,119.5938,119.375,119.4063,5138
ZBH11,2010-12-16 03:00,16,119.375,119.5625,119.375,119.5313,1296
ZBH11,2010-12-16 03:30,16,119.5313,119.5938,119.4063,119.5,3014
ZBH11,2010-12-16 04:00,16,119.5,119.6563,119.4688,119.5938,4368
ZBH11,2010-12-16 04:30,16,119.5938,119.7188,119.5625,119.5938,3424
ZBH11,2010-12-16 05:00,16,119.5625,119.7188,119.5,119.5938,4522
ZBH11,2010-12-16 05:30,16,119.625,119.6563,119.4375,119.4688,2642
ZBH11,2010-12-16 06:00,16,119.4688,119.6563,119.4063,119.5,3286
ZBH11,2010-12-16 06:30,16,119.5,119.7188,119.4688,119.5313,5419
ZBH11,2010-12-16 07:00,16,119.5,119.5313,119.0938,119.2188,19870
ZBH11,2010-12-16 07:30,16,119.2188,119.4688,118.9375,119,37497
ZBH11,2010-12-16 08:00,16,119.0313,119.25,118.8125,119.0625,34906
ZBH11,2010-12-16 08:30,16,119.0938,119.2813,119.0625,119.1875,30237
ZBH11,2010-12-16 09:00,16,119.2188,119.3125,118.75,118.7813,44226
ZBH11,2010-12-16 09:30,16,118.75,119.0625,118.7188,119,29105
ZBH11,2010-12-16 10:00,16,119,119.0938,118.6875,118.8125,33431
ZBH11,2010-12-16 10:30,16,118.8125,119.25,118.7188,119.125,36358
ZBH11,2010-12-16 11:00,16,119.125,119.375,118.9688,119.3125,30671
ZBH11,2010-12-16 11:30,16,119.3125,119.5,119.1875,119.4063,27475
ZBH11,2010-12-16 12:00,16,119.4063,119.4063,119,119.0625,25427
ZBH11,2010-12-16 12:30,16,119.0313,119.4375,119.0313,119.3125,22745
ZBH11,2010-12-16 13:00,16,119.3438,119.5,119.1563,119.375,17474
ZBH11,2010-12-16 13:30,16,119.375,119.75,119.3438,119.5,30745
ZBH11,2010-12-16 14:00,16,119.5,119.875,119.5,119.8438,24036
ZBH11,2010-12-16 14:30,16,119.8438,119.9063,119.6875,119.8125,15323
ZBH11,2010-12-16 15:00,16,119.8125,119.9688,119.7813,119.8438,9782
ZBH11,2010-12-16 15:30,16,119.875,120.0313,119.8438,119.9688,6732
ZBH11,2010-12-16 16:00,16,119.9688,119.9688,119.9688,119.9688,12
ZBH11,2010-12-16 17:30,17,120,120.0625,119.9375,119.9688,1856
ZBH11,2010-12-16 18:00,17,119.9688,120.0313,119.9375,120,962
ZBH11,2010-12-16 18:30,17,119.9688,120.0313,119.9063,119.9375,928
ZBH11,2010-12-16 19:00,17,119.9688,120.125,119.9063,120.0938,3636
ZBH11,2010-12-16 19:30,17,120.0938,120.125,120.0625,120.0625,252
ZBH11,2010-12-16 20:00,17,120.0625,120.125,120.0625,120.125,168
ZBH11,2010-12-16 20:30,17,120.0938,120.125,120.0625,120.0938,122
ZBH11,2010-12-16 21:00,17,120.0625,120.0938,120.0313,120.0938,302
ZBH11,2010-12-16 21:30,17,120.0938,120.0938,120.0625,120.0625,252
ZBH11,2010-12-16 22:00,17,120.0938,120.1875,120.0938,120.1563,768
ZBH11,2010-12-16 22:30,17,120.1563,120.1563,120.0313,120.0625,920
ZBH11,2010-12-16 23:00,17,120.0625,120.0938,120,120.0938,808
ZBH11,2010-12-16 23:30,17,120.0625,120.0938,119.9688,120.0625,902
ZBH11,2010-12-17 00:00,17,120.0625,120.1875,120.0625,120.1563,715
ZBH11,2010-12-17 00:30,17,120.1563,120.25,120.125,120.2188,1964
ZBH11,2010-12-17 01:00,17,120.2188,120.3438,120.1875,120.3125,6244
ZBH11,2010-12-17 01:30,17,120.3125,120.3438,120.1563,120.1875,3290
ZBH11,2010-12-17 02:00,17,120.1875,120.2188,120.0313,120.0625,5144
ZBH11,2010-12-17 02:30,17,120.0625,120.0938,119.875,120.0313,3970
ZBH11,2010-12-17 03:00,17,120.0313,120.1875,120.0313,120.125,1396
ZBH11,2010-12-17 03:30,17,120.1563,120.2188,120.0938,120.0938,1768
ZBH11,2010-12-17 04:00,17,120.0938,120.1563,120,120.1563,2233
ZBH11,2010-12-17 04:30,17,120.125,120.2188,120.0938,120.2188,1920
ZBH11,2010-12-17 05:00,17,120.2188,120.3125,120.1875,120.25,3276
ZBH11,2010-12-17 05:30,17,120.25,120.3125,120.0938,120.1563,3314
ZBH11,2010-12-17 06:00,17,120.1563,120.2188,120.0625,120.1563,3010
ZBH11,2010-12-17 06:30,17,120.1875,120.625,120.1875,120.5313,11705
ZBH11,2010-12-17 07:00,17,120.5625,120.7188,120.375,120.5,23225
ZBH11,2010-12-17 07:30,17,120.5,120.5313,120.25,120.3125,24793
ZBH11,2010-12-17 08:00,17,120.2813,120.4375,120.0625,120.1875,29029
ZBH11,2010-12-17 08:30,17,120.1875,120.4063,120.1563,120.25,29534
ZBH11,2010-12-17 09:00,17,120.25,120.375,120.125,120.3125,30802
ZBH11,2010-12-17 09:30,17,120.3125,120.5,120.3125,120.4063,28921
ZBH11,2010-12-17 10:00,17,120.4063,120.5938,120.2813,120.375,38155
ZBH11,2010-12-17 10:30,17,120.3438,120.5313,120.3438,120.4375,22852
ZBH11,2010-12-17 11:00,17,120.4375,120.6563,120.4375,120.5,17927
ZBH11,2010-12-17 11:30,17,120.5,120.6875,120.4063,120.625,21505
ZBH11,2010-12-17 12:00,17,120.625,120.9688,120.625,120.8438,32487
ZBH11,2010-12-17 12:30,17,120.8438,121.1563,120.7188,120.9688,29706
ZBH11,2010-12-17 13:00,17,121,121.3125,120.9375,121.1875,28630
ZBH11,2010-12-17 13:30,17,121.2188,121.4375,121.1875,121.375,38561
ZBH11,2010-12-17 14:00,17,121.4063,121.625,121.3125,121.4063,31670
ZBH11,2010-12-17 14:30,17,121.4063,121.4688,121.25,121.25,14139
ZBH11,2010-12-17 15:00,17,121.25,121.375,121.125,121.1563,6432
ZBH11,2010-12-17 15:30,17,121.1563,121.25,121.0938,121.2188,3664
ZBH11,2010-12-19 17:30,20,121.2188,121.3125,121.1563,121.2813,1620
ZBH11,2010-12-19 18:00,20,121.2813,121.3125,121.25,121.2813,384
ZBH11,2010-12-19 18:30,20,121.2813,121.375,121.25,121.3125,480
ZBH11,2010-12-19 19:00,20,121.3125,121.4063,121.2813,121.3438,604
ZBH11,2010-12-19 19:30,20,121.3438,121.4688,121.3438,121.4375,432
ZBH11,2010-12-19 20:00,20,121.4688,121.4688,121.3438,121.375,474
ZBH11,2010-12-19 20:30,20,121.375,121.4063,121.375,121.4063,164
ZBH11,2010-12-19 21:00,20,121.375,121.5,121.375,121.4688,424
ZBH11,2010-12-19 21:30,20,121.5,121.5313,121.4375,121.4375,600
ZBH11,2010-12-19 22:00,20,121.4375,121.5625,121.4063,121.4063,338
ZBH11,2010-12-19 22:30,20,121.4063,121.4375,121.3438,121.4375,342
ZBH11,2010-12-19 23:00,20,121.4688,121.5,121.4063,121.4375,214
ZBH11,2010-12-19 23:30,20,121.4688,121.4688,121.375,121.4375,582
ZBH11,2010-12-20 00:00,20,121.4063,121.4063,121.3438,121.375,170
ZBH11,2010-12-20 00:30,20,121.375,121.4688,121.3125,121.4063,776
ZBH11,2010-12-20 01:00,20,121.4063,121.4375,121.25,121.25,2058
ZBH11,2010-12-20 01:30,20,121.25,121.2813,121.0625,121.1563,2048
ZBH11,2010-12-20 02:00,20,121.1563,121.4688,121.1563,121.4375,4006
ZBH11,2010-12-20 02:30,20,121.4375,121.5625,121.3125,121.375,4468
ZBH11,2010-12-20 03:00,20,121.375,121.375,121.25,121.3125,3754
ZBH11,2010-12-20 03:30,20,121.3125,121.4063,121.3125,121.375,1374
ZBH11,2010-12-20 04:00,20,121.3438,121.4063,121.3125,121.3438,1394
ZBH11,2010-12-20 04:30,20,121.3438,121.3438,121.2813,121.3438,2438
ZBH11,2010-12-20 05:00,20,121.3438,121.5313,121.3438,121.4688,1906
ZBH11,2010-12-20 05:30,20,121.4688,121.5,121.4375,121.4375,1672
ZBH11,2010-12-20 06:00,20,121.4375,121.4688,121.3125,121.375,1674
ZBH11,2010-12-20 06:30,20,121.3438,121.7813,121.3125,121.75,8066
ZBH11,2010-12-20 07:00,20,121.75,121.8438,121.4063,121.4688,18896
ZBH11,2010-12-20 07:30,20,121.5,121.9063,121.4375,121.75,22009
ZBH11,2010-12-20 08:00,20,121.75,121.7813,121.5,121.5625,14535
ZBH11,2010-12-20 08:30,20,121.5625,121.7813,121.5,121.625,15337
ZBH11,2010-12-20 09:00,20,121.625,121.7813,121.5938,121.7188,20197
ZBH11,2010-12-20 09:30,20,121.7188,122,121.6875,121.9688,23300
ZBH11,2010-12-20 10:00,20,121.9688,122.0625,121.875,121.9375,27483
ZBH11,2010-12-20 10:30,20,121.9375,121.9375,121.4063,121.6563,33318
ZBH11,2010-12-20 11:00,20,121.6563,121.6563,121.2188,121.2813,18949
ZBH11,2010-12-20 11:30,20,121.2813,121.3125,121.0313,121.1875,23570
ZBH11,2010-12-20 12:00,20,121.1875,121.1875,120.9688,121.125,16884
ZBH11,2010-12-20 12:30,20,121.125,121.1875,120.7813,121.0313,16488
ZBH11,2010-12-20 13:00,20,121,121.0625,120.4063,120.5938,35576
ZBH11,2010-12-20 13:30,20,120.5938,120.7813,120.5313,120.7813,32817
ZBH11,2010-12-20 14:00,20,120.75,120.9688,120.75,120.9375,10915
ZBH11,2010-12-20 14:30,20,120.9375,121.0625,120.9063,121,6054
ZBH11,2010-12-20 15:00,20,121.0313,121.0625,120.9688,121,2284
ZBH11,2010-12-20 15:30,20,121,121,120.9375,120.9375,1746
ZBH11,2010-12-20 17:30,21,121,121,120.9063,120.9688,544
ZBH11,2010-12-20 18:00,21,120.9688,121.0625,120.9375,121.0625,606
ZBH11,2010-12-20 18:30,21,121.0313,121.125,121,121.0625,482
ZBH11,2010-12-20 19:00,21,121.0625,121.0938,121.0625,121.0625,480
ZBH11,2010-12-20 19:30,21,121.0625,121.0625,120.9375,120.9688,500
ZBH11,2010-12-20 20:00,21,120.9688,120.9688,120.8125,120.8438,707
ZBH11,2010-12-20 20:30,21,120.8438,120.8438,120.7813,120.8125,530
ZBH11,2010-12-20 21:00,21,120.8125,120.875,120.75,120.7813,898
ZBH11,2010-12-20 21:30,21,120.7813,120.8125,120.7188,120.8125,462
ZBH11,2010-12-20 22:00,21,120.8438,120.8438,120.7188,120.7188,168
ZBH11,2010-12-20 22:30,21,120.7188,120.8125,120.7188,120.8125,232
ZBH11,2010-12-20 23:00,21,120.8125,120.8125,120.75,120.7813,332
ZBH11,2010-12-20 23:30,21,120.7813,120.8125,120.75,120.75,280
ZBH11,2010-12-21 00:00,21,120.7813,120.7813,120.6875,120.7188,766
ZBH11,2010-12-21 00:30,21,120.75,120.875,120.75,120.8125,1106
ZBH11,2010-12-21 01:00,21,120.8125,120.9063,120.7188,120.9063,2340
ZBH11,2010-12-21 01:30,21,120.9063,121.0625,120.8125,120.8125,2416
ZBH11,2010-12-21 02:00,21,120.8125,121.0625,120.8125,120.9375,4148
ZBH11,2010-12-21 02:30,21,120.9375,121.125,120.9063,120.9688,2534
ZBH11,2010-12-21 03:00,21,120.9375,121.0938,120.9375,121.0938,980
ZBH11,2010-12-21 03:30,21,121.0938,121.1563,121.0313,121.125,1482
ZBH11,2010-12-21 04:00,21,121.1563,121.3125,121.125,121.25,2106
ZBH11,2010-12-21 04:30,21,121.25,121.25,121.125,121.125,1242
ZBH11,2010-12-21 05:00,21,121.125,121.1875,121,121.1563,2265
ZBH11,2010-12-21 05:30,21,121.1875,121.25,121.1563,121.2188,1114
ZBH11,2010-12-21 06:00,21,121.25,121.4375,121.1875,121.1875,3664
ZBH11,2010-12-21 06:30,21,121.1563,121.4063,121.1563,121.2813,5670
ZBH11,2010-12-21 07:00,21,121.25,121.2813,120.8438,120.9688,10724
ZBH11,2010-12-21 07:30,21,120.9688,121.25,120.9688,121.1563,14794
ZBH11,2010-12-21 08:00,21,121.1563,121.1875,120.9375,120.9688,13877
ZBH11,2010-12-21 08:30,21,120.9688,121.0625,120.8125,121,25089
ZBH11,2010-12-21 09:00,21,121,121.0313,120.7813,120.9688,17913
ZBH11,2010-12-21 09:30,21,120.9688,121.125,120.875,120.9375,21111
ZBH11,2010-12-21 10:00,21,120.9688,121.125,120.7188,120.75,25714
ZBH11,2010-12-21 10:30,21,120.7188,120.75,120.5,120.5938,33339
ZBH11,2010-12-21 11:00,21,120.5938,120.6875,120.4375,120.4688,21176
ZBH11,2010-12-21 11:30,21,120.4688,120.8438,120.4375,120.75,17956
ZBH11,2010-12-21 12:00,21,120.75,120.8438,120.6563,120.6875,15596
ZBH11,2010-12-21 12:30,21,120.6875,120.7188,120.4375,120.5313,17019
ZBH11,2010-12-21 13:00,21,120.5313,120.9688,120.5,120.875,22014
ZBH11,2010-12-21 13:30,21,120.8438,121.25,120.8438,121.2188,22796
ZBH11,2010-12-21 14:00,21,121.1875,121.3125,121.0938,121.0938,13427
ZBH11,2010-12-21 14:30,21,121.125,121.4063,121,121.4063,9785
ZBH11,2010-12-21 15:00,21,121.375,121.4375,121.25,121.3438,4924
ZBH11,2010-12-21 15:30,21,121.3438,121.4063,121.3438,121.3438,2511
ZBH11,2010-12-21 17:30,22,121.3438,121.3438,121.25,121.3125,1066
ZBH11,2010-12-21 18:00,22,121.3438,121.3438,121.1563,121.2188,1050
ZBH11,2010-12-21 18:30,22,121.2188,121.3125,121.1563,121.3125,810
ZBH11,2010-12-21 19:00,22,121.3125,121.3125,121.1875,121.25,556
ZBH11,2010-12-21 19:30,22,121.25,121.3125,121.2188,121.2813,284
ZBH11,2010-12-21 20:00,22,121.3125,121.3125,121.25,121.25,116
ZBH11,2010-12-21 20:30,22,121.2813,121.2813,121.1875,121.25,404
ZBH11,2010-12-21 21:00,22,121.25,121.2813,121.2188,121.25,108
ZBH11,2010-12-21 21:30,22,121.25,121.2813,121.2188,121.2188,144
ZBH11,2010-12-21 22:00,22,121.2188,121.25,121.1875,121.25,138
ZBH11,2010-12-21 22:30,22,121.2188,121.25,121.2188,121.25,58
ZBH11,2010-12-21 23:00,22,121.25,121.25,121.0625,121.0625,778
ZBH11,2010-12-21 23:30,22,121.0938,121.0938,121.0625,121.0938,226
ZBH11,2010-12-22 00:00,22,121.0625,121.0938,121.0313,121.0313,424
ZBH11,2010-12-22 00:30,22,121.0313,121.0938,121.0313,121.0938,336
ZBH11,2010-12-22 01:00,22,121.0938,121.1563,121.0625,121.125,1436
ZBH11,2010-12-22 01:30,22,121.1563,121.2813,121.125,121.25,1646
ZBH11,2010-12-22 02:00,22,121.25,121.3438,121.2188,121.2813,2466
ZBH11,2010-12-22 02:30,22,121.25,121.25,121.1563,121.1875,1518
ZBH11,2010-12-22 03:00,22,121.2188,121.3125,121.1875,121.25,1612
ZBH11,2010-12-22 03:30,22,121.25,121.25,121.125,121.1875,970
ZBH11,2010-12-22 04:00,22,121.1875,121.3125,121.1563,121.25,1572
ZBH11,2010-12-22 04:30,22,121.25,121.2813,121.1875,121.25,1168
ZBH11,2010-12-22 05:00,22,121.2188,121.2188,121.1563,121.2188,728
ZBH11,2010-12-22 05:30,22,121.2188,121.375,121.2188,121.3125,4053
ZBH11,2010-12-22 06:00,22,121.3125,121.375,121.2188,121.3438,1946
ZBH11,2010-12-22 06:30,22,121.3438,121.4688,121.25,121.2813,11324
ZBH11,2010-12-22 07:00,22,121.2813,121.4063,121.125,121.2188,10754
ZBH11,2010-12-22 07:30,22,121.25,121.5313,121.25,121.4375,19754
ZBH11,2010-12-22 08:00,22,121.4063,121.5938,121.4063,121.4375,14325
ZBH11,2010-12-22 08:30,22,121.4375,121.5,121.3125,121.375,17153
ZBH11,2010-12-22 09:00,22,121.375,121.4688,121.2813,121.4375,16306
ZBH11,2010-12-22 09:30,22,121.4375,121.5,121.3125,121.3125,15144
ZBH11,2010-12-22 10:00,22,121.3125,121.3438,120.7188,120.75,68219
ZBH11,2010-12-22 10:30,22,120.75,121,120.75,120.8438,17062
ZBH11,2010-12-22 11:00,22,120.8438,121.0313,120.8125,120.875,12008
ZBH11,2010-12-22 11:30,22,120.875,120.9375,120.7813,120.7813,7244
ZBH11,2010-12-22 12:00,22,120.7813,120.8125,120.5625,120.625,22967
ZBH11,2010-12-22 12:30,22,120.625,120.7188,120.5938,120.6875,12846
ZBH11,2010-12-22 13:00,22,120.6875,120.8125,120.6563,120.7813,9315
ZBH11,2010-12-22 13:30,22,120.7813,120.9063,120.7188,120.7813,14088
ZBH11,2010-12-22 14:00,22,120.8125,120.8125,120.6875,120.7813,7502
ZBH11,2010-12-22 14:30,22,120.8125,120.9063,120.7813,120.875,6290
ZBH11,2010-12-22 15:00,22,120.875,120.875,120.8125,120.8125,1584
ZBH11,2010-12-22 15:30,22,120.8125,120.8438,120.75,120.75,1600
ZBH11,2010-12-22 17:30,23,120.6875,120.7188,120.625,120.625,614
ZBH11,2010-12-22 18:00,23,120.625,120.6875,120.5938,120.625,374
ZBH11,2010-12-22 18:30,23,120.6563,120.6875,120.6563,120.6875,104
ZBH11,2010-12-22 19:00,23,120.6875,120.7188,120.6563,120.7188,54
ZBH11,2010-12-22 19:30,23,120.7188,120.8125,120.7188,120.7813,128
ZBH11,2010-12-22 20:00,23,120.7813,120.8438,120.7813,120.8438,64
ZBH11,2010-12-22 20:30,23,120.8125,120.8125,120.7813,120.7813,116
ZBH11,2010-12-22 21:00,23,120.7813,120.8125,120.75,120.7813,36
ZBH11,2010-12-22 21:30,23,120.7813,120.8438,120.7813,120.8125,180
ZBH11,2010-12-22 22:00,23,120.8438,120.8438,120.7813,120.8125,80
ZBH11,2010-12-22 22:30,23,120.8438,120.8438,120.7813,120.7813,32
ZBH11,2010-12-22 23:00,23,120.7813,120.875,120.7813,120.8438,176
ZBH11,2010-12-22 23:30,23,120.8438,120.8438,120.7813,120.8125,100
ZBH11,2010-12-23 00:00,23,120.7813,120.8125,120.7813,120.7813,54
ZBH11,2010-12-23 00:30,23,120.8125,120.8125,120.7188,120.8125,188
ZBH11,2010-12-23 01:00,23,120.8125,120.8438,120.6563,120.7188,1114
ZBH11,2010-12-23 01:30,23,120.7188,120.75,120.5313,120.5625,2940
ZBH11,2010-12-23 02:00,23,120.5938,120.7813,120.5625,120.6875,2656
ZBH11,2010-12-23 02:30,23,120.7188,120.7813,120.6875,120.7813,1194
ZBH11,2010-12-23 03:00,23,120.75,120.8438,120.75,120.75,1532
ZBH11,2010-12-23 03:30,23,120.75,120.8125,120.75,120.8125,402
ZBH11,2010-12-23 04:00,23,120.7813,120.8125,120.7188,120.75,866
ZBH11,2010-12-23 04:30,23,120.7813,120.8125,120.75,120.8125,446
ZBH11,2010-12-23 05:00,23,120.8125,120.8438,120.75,120.8125,692
ZBH11,2010-12-23 05:30,23,120.8125,120.9375,120.8125,120.9063,3716
ZBH11,2010-12-23 06:00,23,120.875,120.9063,120.6875,120.6875,2350
ZBH11,2010-12-23 06:30,23,120.6875,120.75,120.5938,120.625,5232
ZBH11,2010-12-23 07:00,23,120.625,120.75,120.4688,120.7188,11512
ZBH11,2010-12-23 07:30,23,120.6875,120.9375,120.5313,120.875,14562
ZBH11,2010-12-23 08:00,23,120.875,120.875,120.625,120.8125,10403
ZBH11,2010-12-23 08:30,23,120.8125,120.8125,120.5938,120.6563,14189
ZBH11,2010-12-23 09:00,23,120.6563,120.75,120.375,120.4688,23495
ZBH11,2010-12-23 09:30,23,120.4688,120.75,120.4688,120.75,13686
ZBH11,2010-12-23 10:00,23,120.7188,120.75,120.4688,120.5,13355
ZBH11,2010-12-23 10:30,23,120.5,120.75,120.5,120.6875,8611
ZBH11,2010-12-23 11:00,23,120.7188,120.7188,120.625,120.7188,6834
ZBH11,2010-12-23 11:30,23,120.6875,120.75,120.4063,120.4063,9566
ZBH11,2010-12-23 12:00,23,120.4063,120.4063,120.25,120.375,8460
ZBH11,2010-12-23 12:30,23,120.375,120.5,120.3125,120.5,1716
ZBH11,2010-12-23 13:00,23,120.5,120.5,120.4375,120.4688,936
ZBH11,2010-12-23 13:30,23,120.4688,120.5938,120.4375,120.5313,2165
ZBH11,2010-12-23 14:00,23,120.5,120.5313,120.5,120.5313,530
ZBH11,2010-12-23 14:30,23,120.5,120.5938,120.5,120.5625,1916
ZBH11,2010-12-23 15:00,23,120.5625,120.5938,120.5313,120.5938,516
ZBH11,2010-12-23 15:30,23,120.5938,120.5938,120.5313,120.5625,459
ZBH11,2010-12-26 17:30,27,120.4375,120.625,120.4375,120.5313,852
ZBH11,2010-12-26 18:00,27,120.5313,120.5625,120.4063,120.4063,436
ZBH11,2010-12-26 18:30,27,120.4375,120.4375,120.3125,120.4063,566
ZBH11,2010-12-26 19:00,27,120.4375,120.4375,120.25,120.2813,708
ZBH11,2010-12-26 19:30,27,120.2813,120.375,120.2813,120.3125,240
ZBH11,2010-12-26 20:00,27,120.3125,120.3438,120.3125,120.3125,212
ZBH11,2010-12-26 20:30,27,120.3125,120.3125,120.1563,120.2188,1096
ZBH11,2010-12-26 21:00,27,120.2188,120.25,120.1563,120.2188,488
ZBH11,2010-12-26 21:30,27,120.2188,120.25,120.2188,120.2188,288
ZBH11,2010-12-26 22:00,27,120.2188,120.25,120.2188,120.2188,358
ZBH11,2010-12-26 22:30,27,120.2188,120.2188,120.1875,120.1875,310
ZBH11,2010-12-26 23:00,27,120.1563,120.1875,120.125,120.1563,82
ZBH11,2010-12-26 23:30,27,120.1875,120.1875,120.1563,120.1563,94
ZBH11,2010-12-27 00:00,27,120.1875,120.1875,120.125,120.1563,176
ZBH11,2010-12-27 00:30,27,120.1875,120.25,120.1875,120.2188,302
ZBH11,2010-12-27 01:00,27,120.2188,120.4063,120.1563,120.4063,1944
ZBH11,2010-12-27 01:30,27,120.4063,120.4063,120.0938,120.1563,1666
ZBH11,2010-12-27 02:00,27,120.125,120.2188,120.0938,120.1563,1736
ZBH11,2010-12-27 02:30,27,120.1563,120.1875,120.0625,120.1563,586
ZBH11,2010-12-27 03:00,27,120.1563,120.1875,120.0313,120.0625,1596
ZBH11,2010-12-27 03:30,27,120.0625,120.125,120,120.0938,702
ZBH11,2010-12-27 04:00,27,120.0625,120.0625,120.0313,120.0625,386
ZBH11,2010-12-27 04:30,27,120.0625,120.0625,119.6875,119.8125,3908
ZBH11,2010-12-27 05:00,27,119.8125,119.9375,119.8125,119.9063,576
ZBH11,2010-12-27 05:30,27,119.9375,119.9688,119.8438,119.9063,816
ZBH11,2010-12-27 06:00,27,119.9063,120,119.875,119.9688,1086
ZBH11,2010-12-27 06:30,27,120,120.375,119.9375,120.375,5301
ZBH11,2010-12-27 07:00,27,120.375,120.4375,120.2188,120.375,6142
ZBH11,2010-12-27 07:30,27,120.375,120.5938,120.375,120.5938,8108
ZBH11,2010-12-27 08:00,27,120.5938,120.6563,120.4375,120.5313,8264
ZBH11,2010-12-27 08:30,27,120.5,120.5313,120.3438,120.375,5590
ZBH11,2010-12-27 09:00,27,120.375,120.4063,120.2188,120.25,6355
ZBH11,2010-12-27 09:30,27,120.25,120.4063,120.1563,120.1875,11035
ZBH11,2010-12-27 10:00,27,120.2188,120.375,120.1563,120.3438,4932
ZBH11,2010-12-27 10:30,27,120.3438,120.5313,120.3438,120.4375,7751
ZBH11,2010-12-27 11:00,27,120.4688,120.5625,120.4063,120.5313,4049
ZBH11,2010-12-27 11:30,27,120.5313,120.5938,120.375,120.4688,6482
ZBH11,2010-12-27 12:00,27,120.5,120.7188,120.4375,120.6875,9882
ZBH11,2010-12-27 12:30,27,120.6875,120.9688,120.6875,120.9063,11550
ZBH11,2010-12-27 13:00,27,120.9375,121.125,120.9063,121.0313,9856
ZBH11,2010-12-27 13:30,27,121.0313,121.25,121,121.25,8140
ZBH11,2010-12-27 14:00,27,121.25,121.4375,121.2188,121.2813,9994
ZBH11,2010-12-27 14:30,27,121.2813,121.4375,121.2813,121.4063,3870
ZBH11,2010-12-27 15:00,27,121.4063,121.4375,121.375,121.4063,2048
ZBH11,2010-12-27 15:30,27,121.4375,121.4688,121.375,121.375,1438
ZBH11,2010-12-27 17:30,28,121.3438,121.4063,121.3125,121.3438,700
ZBH11,2010-12-27 18:00,28,121.3438,121.375,121.2813,121.3125,562
ZBH11,2010-12-27 18:30,28,121.3125,121.3438,121.3125,121.3125,188
ZBH11,2010-12-27 19:00,28,121.3438,121.375,121.2813,121.3125,230
ZBH11,2010-12-27 19:30,28,121.3438,121.375,121.3125,121.375,122
ZBH11,2010-12-27 20:00,28,121.375,121.375,121.2813,121.2813,320
ZBH11,2010-12-27 20:30,28,121.3125,121.3438,121.2813,121.3438,92
ZBH11,2010-12-27 21:00,28,121.3438,121.375,121.3125,121.3438,170
ZBH11,2010-12-27 21:30,28,121.375,121.375,121.3125,121.375,152
ZBH11,2010-12-27 22:00,28,121.375,121.4688,121.3438,121.4688,784
ZBH11,2010-12-27 22:30,28,121.4688,121.4688,121.4063,121.4688,198
ZBH11,2010-12-27 23:00,28,121.5,121.5313,121.4688,121.5313,290
ZBH11,2010-12-27 23:30,28,121.5313,121.5313,121.4375,121.5,278
ZBH11,2010-12-28 00:00,28,121.5,121.5,121.4688,121.5,444
ZBH11,2010-12-28 00:30,28,121.5,121.5625,121.4375,121.4375,578
ZBH11,2010-12-28 01:00,28,121.4688,121.5938,121.4063,121.5313,1926
ZBH11,2010-12-28 01:30,28,121.5625,121.625,121.5,121.5938,1408
ZBH11,2010-12-28 02:00,28,121.5938,121.5938,121.2813,121.3125,2588
ZBH11,2010-12-28 02:30,28,121.3125,121.375,121.3125,121.3438,838
ZBH11,2010-12-28 03:00,28,121.3438,121.375,121.2813,121.3438,738
ZBH11,2010-12-28 03:30,28,121.3438,121.375,121.3125,121.3125,658
ZBH11,2010-12-28 04:00,28,121.3125,121.375,121.25,121.3438,694
ZBH11,2010-12-28 04:30,28,121.3438,121.4375,121.3438,121.375,832
ZBH11,2010-12-28 05:00,28,121.3438,121.3438,121.2813,121.3438,528
ZBH11,2010-12-28 05:30,28,121.3438,121.4063,121.2813,121.2813,1462
ZBH11,2010-12-28 06:00,28,121.2813,121.5313,121.25,121.5,1668
ZBH11,2010-12-28 06:30,28,121.5,121.5938,121.4375,121.4688,2863
ZBH11,2010-12-28 07:00,28,121.4688,121.5,121.1875,121.4688,7604
ZBH11,2010-12-28 07:30,28,121.4688,121.5,121.1875,121.2813,7363
ZBH11,2010-12-28 08:00,28,121.2813,121.3438,121,121,10935
ZBH11,2010-12-28 08:30,28,121,121.0938,120.5938,120.7813,16500
ZBH11,2010-12-28 09:00,28,120.7813,120.8438,120.1875,120.3438,41304
ZBH11,2010-12-28 09:30,28,120.3438,120.6563,120.3438,120.5625,19525
ZBH11,2010-12-28 10:00,28,120.5625,120.5625,120.1875,120.25,17416
ZBH11,2010-12-28 10:30,28,120.2188,120.3438,120.125,120.25,11451
ZBH11,2010-12-28 11:00,28,120.25,120.2813,120.0938,120.125,8019
ZBH11,2010-12-28 11:30,28,120.125,120.5,120.0938,120.4688,10380
ZBH11,2010-12-28 12:00,28,120.4688,120.5,119.6875,119.75,37053
ZBH11,2010-12-28 12:30,28,119.75,119.8125,119.5625,119.625,17496
ZBH11,2010-12-28 13:00,28,119.625,119.7188,119.5313,119.5625,8636
ZBH11,2010-12-28 13:30,28,119.5938,119.5938,119.1875,119.3125,24361
ZBH11,2010-12-28 14:00,28,119.3438,119.5625,119.3125,119.4375,20023
ZBH11,2010-12-28 14:30,28,119.4063,119.5625,119.4063,119.4688,6523
ZBH11,2010-12-28 15:00,28,119.4688,119.5,119.3438,119.4375,3918
ZBH11,2010-12-28 15:30,28,119.4375,119.5313,119.4063,119.5,1440
ZBH11,2010-12-28 16:00,28,119.5,119.5,119.5,119.5,2
ZBH11,2010-12-28 17:30,29,119.5625,119.5938,119.5313,119.5938,948
ZBH11,2010-12-28 18:00,29,119.5938,119.6563,119.5625,119.6563,922
ZBH11,2010-12-28 18:30,29,119.6563,119.9063,119.6563,119.8438,2756
ZBH11,2010-12-28 19:00,29,119.8438,119.8438,119.7813,119.7813,420
ZBH11,2010-12-28 19:30,29,119.7813,119.8125,119.7813,119.7813,212
ZBH11,2010-12-28 20:00,29,119.8125,119.8125,119.75,119.7813,132
ZBH11,2010-12-28 20:30,29,119.8125,119.8438,119.7813,119.8125,682
ZBH11,2010-12-28 21:00,29,119.8125,119.8125,119.6563,119.7813,276
ZBH11,2010-12-28 21:30,29,119.75,119.7813,119.7188,119.75,268
ZBH11,2010-12-28 22:00,29,119.75,119.75,119.7188,119.75,76
ZBH11,2010-12-28 22:30,29,119.75,119.8125,119.7188,119.7813,344
ZBH11,2010-12-28 23:00,29,119.7813,119.7813,119.75,119.75,334
ZBH11,2010-12-28 23:30,29,119.7188,119.7813,119.6875,119.75,258
ZBH11,2010-12-29 00:00,29,119.75,119.7813,119.7188,119.75,34
ZBH11,2010-12-29 00:30,29,119.75,119.8438,119.7188,119.8438,356
ZBH11,2010-12-29 01:00,29,119.8125,119.8438,119.6563,119.6563,710
ZBH11,2010-12-29 01:30,29,119.6563,119.7813,119.625,119.7813,778
ZBH11,2010-12-29 02:00,29,119.7813,119.7813,119.625,119.75,2074
ZBH11,2010-12-29 02:30,29,119.75,119.8438,119.75,119.8438,1354
ZBH11,2010-12-29 03:00,29,119.8125,119.9375,119.8125,119.9063,2191
ZBH11,2010-12-29 03:30,29,119.9063,120,119.875,119.9688,1848
ZBH11,2010-12-29 04:00,29,119.9688,119.9688,119.8438,119.875,748
ZBH11,2010-12-29 04:30,29,119.875,119.9063,119.8125,119.875,1034
ZBH11,2010-12-29 05:00,29,119.875,119.875,119.8125,119.8125,420
ZBH11,2010-12-29 05:30,29,119.8438,119.8438,119.8125,119.8125,838
ZBH11,2010-12-29 06:00,29,119.8125,119.8125,119.6563,119.7813,2060
ZBH11,2010-12-29 06:30,29,119.75,119.75,119.625,119.7188,3746
ZBH11,2010-12-29 07:00,29,119.7188,119.75,119.375,119.5938,7522
ZBH11,2010-12-29 07:30,29,119.5938,119.625,119.3438,119.4688,7334
ZBH11,2010-12-29 08:00,29,119.5,119.6875,119.4375,119.6875,8093
ZBH11,2010-12-29 08:30,29,119.6875,119.75,119.4375,119.4688,10112
ZBH11,2010-12-29 09:00,29,119.4688,119.5313,119.375,119.5313,9242
ZBH11,2010-12-29 09:30,29,119.5313,119.625,119.4688,119.5625,10775
ZBH11,2010-12-29 10:00,29,119.5938,120,119.5,119.9688,19291
ZBH11,2010-12-29 10:30,29,119.9375,120.0625,119.875,119.9688,13892
ZBH11,2010-12-29 11:00,29,120,120.25,119.9375,120.1875,11197
ZBH11,2010-12-29 11:30,29,120.1875,120.1875,119.9375,120.1563,9015
ZBH11,2010-12-29 12:00,29,120.1563,120.9063,120.0938,120.875,35135
ZBH11,2010-12-29 12:30,29,120.8438,121.0938,120.8125,121.0625,19754
ZBH11,2010-12-29 13:00,29,121.0625,121.3438,121.0625,121.1875,18505
ZBH11,2010-12-29 13:30,29,121.2188,121.375,121.1563,121.2813,15533
ZBH11,2010-12-29 14:00,29,121.2813,121.375,121.2188,121.3125,12924
ZBH11,2010-12-29 14:30,29,121.3125,121.5,121.125,121.1563,8578
ZBH11,2010-12-29 15:00,29,121.1563,121.25,121.0313,121.0313,3892
ZBH11,2010-12-29 15:30,29,121.0313,121.125,121.0313,121.0938,1314
ZBH11,2010-12-29 17:30,30,121.0625,121.1875,121.0313,121.1875,530
ZBH11,2010-12-29 18:00,30,121.1875,121.25,121.1563,121.25,552
ZBH11,2010-12-29 18:30,30,121.2188,121.25,121.125,121.1563,552
ZBH11,2010-12-29 19:00,30,121.1563,121.2188,121.1563,121.1875,170
ZBH11,2010-12-29 19:30,30,121.1563,121.2188,121.125,121.2188,226
ZBH11,2010-12-29 20:00,30,121.25,121.25,121.2188,121.25,88
ZBH11,2010-12-29 20:30,30,121.25,121.25,121.1563,121.1875,254
ZBH11,2010-12-29 21:00,30,121.1563,121.2188,121.1563,121.2188,72
ZBH11,2010-12-29 21:30,30,121.1875,121.1875,121.1563,121.1875,28
ZBH11,2010-12-29 22:00,30,121.1875,121.2188,121.1563,121.1875,100
ZBH11,2010-12-29 22:30,30,121.2188,121.25,121.1875,121.2188,104
ZBH11,2010-12-29 23:00,30,121.2188,121.2813,121.2188,121.2813,34
ZBH11,2010-12-29 23:30,30,121.2813,121.2813,121.25,121.2813,164
ZBH11,2010-12-30 00:00,30,121.2813,121.2813,121.2188,121.2813,76
ZBH11,2010-12-30 00:30,30,121.25,121.25,121.1563,121.1563,284
ZBH11,2010-12-30 01:00,30,121.1875,121.2813,121.1875,121.1875,560
ZBH11,2010-12-30 01:30,30,121.2188,121.2188,121.1563,121.1875,428
ZBH11,2010-12-30 02:00,30,121.2188,121.25,121.1875,121.25,1124
ZBH11,2010-12-30 02:30,30,121.2188,121.2188,121.125,121.125,660
ZBH11,2010-12-30 03:00,30,121.125,121.125,121.0625,121.0625,674
ZBH11,2010-12-30 03:30,30,121.0625,121.0625,120.875,120.9375,2278
ZBH11,2010-12-30 04:00,30,120.9688,121,120.9063,120.9375,986
ZBH11,2010-12-30 04:30,30,120.9063,121,120.9063,120.9688,586
ZBH11,2010-12-30 05:00,30,121,121.0313,120.9063,120.9063,1181
ZBH11,2010-12-30 05:30,30,120.9375,120.9688,120.875,120.9063,1154
ZBH11,2010-12-30 06:00,30,120.9063,121.0625,120.875,121.0313,1328
ZBH11,2010-12-30 06:30,30,121.0313,121.0313,120.7188,120.7813,5180
ZBH11,2010-12-30 07:00,30,120.7813,120.8438,120.6875,120.7813,7559
ZBH11,2010-12-30 07:30,30,120.7813,121.0938,120.4063,121,17795
ZBH11,2010-12-30 08:00,30,121.0313,121.0313,120.75,120.9063,12369
ZBH11,2010-12-30 08:30,30,120.9063,120.9375,120.5313,120.7813,15567
ZBH11,2010-12-30 09:00,30,120.75,120.9063,120.625,120.6875,13069
ZBH11,2010-12-30 09:30,30,120.6875,120.875,120.4688,120.8125,17999
ZBH11,2010-12-30 10:00,30,120.8438,120.8438,120.5313,120.75,11204
ZBH11,2010-12-30 10:30,30,120.75,120.875,120.5938,120.7188,9905
ZBH11,2010-12-30 11:00,30,120.7188,120.7188,120.4063,120.5625,12163
ZBH11,2010-12-30 11:30,30,120.5625,120.8125,120.5313,120.8125,8512
ZBH11,2010-12-30 12:00,30,120.8438,120.8438,120.7188,120.7813,4061
ZBH11,2010-12-30 12:30,30,120.75,120.8125,120.7188,120.7188,2241
ZBH11,2010-12-30 13:00,30,120.75,121.0938,120.625,121.0625,7778
ZBH11,2010-12-30 13:30,30,121.0625,121.1875,120.9375,120.9375,13228
ZBH11,2010-12-30 14:00,30,120.9688,121.0938,120.8125,120.9688,6829
ZBH11,2010-12-30 14:30,30,120.9688,121,120.9063,120.9063,2696
ZBH11,2010-12-30 15:00,30,120.9063,120.9688,120.9063,120.9688,1970
ZBH11,2010-12-30 15:30,30,120.9375,121,120.9375,121,716
ZBH11,2010-12-30 17:30,31,121.0625,121.2188,121.0313,121.1875,424
ZBH11,2010-12-30 18:00,31,121.1875,121.2188,121.1875,121.1875,152
ZBH11,2010-12-30 18:30,31,121.2188,121.2813,121.1875,121.25,326
ZBH11,2010-12-30 19:00,31,121.25,121.2813,121.25,121.25,152
ZBH11,2010-12-30 19:30,31,121.25,121.25,121.1875,121.1875,178
ZBH11,2010-12-30 20:00,31,121.2188,121.25,121.2188,121.25,60
ZBH11,2010-12-30 20:30,31,121.2188,121.2188,121.1875,121.2188,10
ZBH11,2010-12-30 21:00,31,121.2188,121.2188,121.2188,121.2188,12
ZBH11,2010-12-30 21:30,31,121.2188,121.25,121.1875,121.25,14
ZBH11,2010-12-30 22:00,31,121.25,121.25,121.1875,121.1875,46
ZBH11,2010-12-30 22:30,31,121.1875,121.1875,121.1875,121.1875,22
ZBH11,2010-12-30 23:00,31,121.2188,121.25,121.1875,121.1875,68
ZBH11,2010-12-30 23:30,31,121.2188,121.25,121.1875,121.1875,22
ZBH11,2010-12-31 00:00,31,121.1875,121.25,121.1875,121.2188,74
ZBH11,2010-12-31 00:30,31,121.25,121.2813,121.1875,121.1875,136
ZBH11,2010-12-31 01:00,31,121.2188,121.25,121.1563,121.25,456
ZBH11,2010-12-31 01:30,31,121.25,121.25,121.1875,121.1875,298
ZBH11,2010-12-31 02:00,31,121.1875,121.1875,121.125,121.1563,708
ZBH11,2010-12-31 02:30,31,121.1563,121.1563,121.125,121.125,74
ZBH11,2010-12-31 03:00,31,121.125,121.1563,121.0938,121.0938,236
ZBH11,2010-12-31 03:30,31,121.0938,121.1563,121.0625,121.0938,582
ZBH11,2010-12-31 04:00,31,121.125,121.1563,121.0625,121.1563,256
ZBH11,2010-12-31 04:30,31,121.1563,121.1875,121.0625,121.1875,262
ZBH11,2010-12-31 05:00,31,121.2188,121.25,121.1563,121.1563,314
ZBH11,2010-12-31 05:30,31,121.2188,121.2813,121.1875,121.25,242
ZBH11,2010-12-31 06:00,31,121.25,121.375,121.2188,121.3438,1572
ZBH11,2010-12-31 06:30,31,121.375,121.4688,121.3125,121.4063,2390
ZBH11,2010-12-31 07:00,31,121.4375,121.8125,121.375,121.7813,9996
ZBH11,2010-12-31 07:30,31,121.75,121.7813,121.5,121.5313,7818
ZBH11,2010-12-31 08:00,31,121.5313,121.7188,121.25,121.2813,17502
ZBH11,2010-12-31 08:30,31,121.25,121.625,121.2188,121.5625,10825
ZBH11,2010-12-31 09:00,31,121.5625,121.6875,121.5625,121.6563,9140
ZBH11,2010-12-31 09:30,31,121.625,121.75,121.5938,121.6563,10713
ZBH11,2010-12-31 10:00,31,121.6875,121.875,121.6563,121.8125,14192
ZBH11,2010-12-31 10:30,31,121.8125,121.875,121.7813,121.8438,8893
ZBH11,2010-12-31 11:00,31,121.875,121.9375,121.8125,121.9375,10201
ZBH11,2010-12-31 11:30,31,121.9063,122.2188,121.9063,122.0938,40776
ZBH11,2010-12-31 12:00,31,122.0938,122.1875,122,122.125,8969
ZBH11,2011-01-02 17:30,3,122.0625,122.0625,121.8125,121.8125,2756
ZBH11,2011-01-02 18:00,3,121.8125,121.8438,121.7813,121.7813,360
ZBH11,2011-01-02 18:30,3,121.7813,121.8125,121.75,121.7813,618
ZBH11,2011-01-02 19:00,3,121.7813,121.8125,121.75,121.75,370
ZBH11,2011-01-02 19:30,3,121.7813,121.8125,121.7188,121.7188,604
ZBH11,2011-01-02 20:00,3,121.6875,121.7188,121.5313,121.625,1714
ZBH11,2011-01-02 20:30,3,121.625,121.75,121.625,121.7188,338
ZBH11,2011-01-02 21:00,3,121.7188,121.75,121.6875,121.75,74
ZBH11,2011-01-02 21:30,3,121.75,121.75,121.6563,121.6875,828
ZBH11,2011-01-02 22:00,3,121.6875,121.7188,121.6875,121.6875,104
ZBH11,2011-01-02 22:30,3,121.6875,121.7188,121.625,121.625,126
ZBH11,2011-01-02 23:00,3,121.625,121.6875,121.625,121.6875,16
ZBH11,2011-01-02 23:30,3,121.6875,121.7188,121.6875,121.6875,72
ZBH11,2011-01-03 00:00,3,121.6563,121.7188,121.625,121.625,78
ZBH11,2011-01-03 00:30,3,121.625,121.6563,121.5,121.5938,926
ZBH11,2011-01-03 01:00,3,121.625,121.7813,121.5313,121.75,2970
ZBH11,2011-01-03 01:30,3,121.75,121.8438,121.7188,121.8438,1298
ZBH11,2011-01-03 02:00,3,121.8438,121.9063,121.8125,121.8125,1094
ZBH11,2011-01-03 02:30,3,121.8125,121.8125,121.7188,121.75,928
ZBH11,2011-01-03 03:00,3,121.75,121.75,121.625,121.625,596
ZBH11,2011-01-03 03:30,3,121.625,121.6563,121.5313,121.5313,1256
ZBH11,2011-01-03 04:00,3,121.5625,121.5625,121.3438,121.375,3180
ZBH11,2011-01-03 04:30,3,121.3438,121.4063,121.25,121.3438,1468
ZBH11,2011-01-03 05:00,3,121.3438,121.4375,121.3125,121.4063,1094
ZBH11,2011-01-03 05:30,3,121.375,121.5313,121.375,121.5,2028
ZBH11,2011-01-03 06:00,3,121.5,121.7188,121.4688,121.6563,3628
ZBH11,2011-01-03 06:30,3,121.6563,121.6875,121.375,121.4063,5538
ZBH11,2011-01-03 07:00,3,121.4063,121.5,120.6563,120.7188,34288
ZBH11,2011-01-03 07:30,3,120.7188,121,120.6563,120.9063,27015
ZBH11,2011-01-03 08:00,3,120.9063,120.9375,120.75,120.8125,14000
ZBH11,2011-01-03 08:30,3,120.8125,120.875,120.4688,120.5313,30580
ZBH11,2011-01-03 09:00,3,120.5313,121.0938,120.5,121.0625,35733
ZBH11,2011-01-03 09:30,3,121.0313,121.2813,120.9688,120.9688,29369
ZBH11,2011-01-03 10:00,3,120.9688,121.9688,120.9375,121.9688,58950
ZBH11,2011-01-03 10:30,3,121.9375,122,121.5938,121.6563,36516
ZBH11,2011-01-03 11:00,3,121.6563,121.8125,121.5,121.5625,20441
ZBH11,2011-01-03 11:30,3,121.5625,121.6563,121.5625,121.5625,11751
ZBH11,2011-01-03 12:00,3,121.5625,121.6563,121.4688,121.5938,13894
ZBH11,2011-01-03 12:30,3,121.5625,121.5938,121.4063,121.5938,11116
ZBH11,2011-01-03 13:00,3,121.5938,121.6563,121.4375,121.5938,8441
ZBH11,2011-01-03 13:30,3,121.5938,121.75,121.4375,121.5313,22945
ZBH11,2011-01-03 14:00,3,121.5,121.8438,121.5,121.5938,18439
ZBH11,2011-01-03 14:30,3,121.5625,121.625,121.4688,121.4688,14034
ZBH11,2011-01-03 15:00,3,121.5,121.5625,121.4375,121.5313,5093
ZBH11,2011-01-03 15:30,3,121.5625,121.5938,121.5313,121.5625,4344
ZBH11,2011-01-03 17:30,4,121.5313,121.5938,121.4375,121.5625,876
ZBH11,2011-01-03 18:00,4,121.5625,121.5625,121.4375,121.5,822
ZBH11,2011-01-03 18:30,4,121.5313,121.5313,121.4375,121.5,580
ZBH11,2011-01-03 19:00,4,121.5,121.5,121.3125,121.3438,974
ZBH11,2011-01-03 19:30,4,121.3125,121.375,121.2188,121.3438,1396
ZBH11,2011-01-03 20:00,4,121.375,121.375,121.2813,121.3438,904
ZBH11,2011-01-03 20:30,4,121.375,121.4063,121.2813,121.3125,584
ZBH11,2011-01-03 21:00,4,121.3125,121.375,121.3125,121.375,638
ZBH11,2011-01-03 21:30,4,121.375,121.4063,121.3125,121.3438,820
ZBH11,2011-01-03 22:00,4,121.3125,121.375,121.3125,121.3438,289
ZBH11,2011-01-03 22:30,4,121.3438,121.4375,121.3438,121.4063,392
ZBH11,2011-01-03 23:00,4,121.4063,121.4375,121.4063,121.4375,258
ZBH11,2011-01-03 23:30,4,121.4375,121.4375,121.4375,121.4375,8
ZBH11,2011-01-04 00:00,4,121.4063,121.5,121.4063,121.4688,1124
ZBH11,2011-01-04 00:30,4,121.4688,121.5313,121.4375,121.5313,1114
ZBH11,2011-01-04 01:00,4,121.5,121.5,121.375,121.375,1840
ZBH11,2011-01-04 01:30,4,121.375,121.4375,121.3125,121.3438,1698
ZBH11,2011-01-04 02:00,4,121.375,121.4063,121.3125,121.375,3394
ZBH11,2011-01-04 02:30,4,121.375,121.4688,121.3438,121.375,1902
ZBH11,2011-01-04 03:00,4,121.375,121.4688,121.2813,121.3125,2396
ZBH11,2011-01-04 03:30,4,121.2813,121.3125,121.0938,121.1563,3892
ZBH11,2011-01-04 04:00,4,121.125,121.2188,121.0938,121.2188,876
ZBH11,2011-01-04 04:30,4,121.1875,121.25,121.1563,121.1875,1251
ZBH11,2011-01-04 05:00,4,121.1875,121.2188,121.125,121.1563,1092
ZBH11,2011-01-04 05:30,4,121.125,121.2813,121.0938,121.25,2068
ZBH11,2011-01-04 06:00,4,121.25,121.2813,121.0938,121.125,3568
ZBH11,2011-01-04 06:30,4,121.125,121.5625,121.0938,121.5625,10232
ZBH11,2011-01-04 07:00,4,121.5313,121.8438,121.4063,121.7813,23903
ZBH11,2011-01-04 07:30,4,121.7813,121.8125,121.4375,121.5938,20318
ZBH11,2011-01-04 08:00,4,121.5938,121.6563,121.5313,121.5938,24400
ZBH11,2011-01-04 08:30,4,121.625,121.625,121.25,121.375,28651
ZBH11,2011-01-04 09:00,4,121.3438,121.6875,121.25,121.5625,23906
ZBH11,2011-01-04 09:30,4,121.5625,121.75,121.4688,121.6563,24056
ZBH11,2011-01-04 10:00,4,121.6563,122.0313,121.625,121.9375,32782
ZBH11,2011-01-04 10:30,4,121.9375,122,121.8438,121.8438,11025
ZBH11,2011-01-04 11:00,4,121.8438,122.0313,121.8438,121.9688,20759
ZBH11,2011-01-04 11:30,4,121.9688,122,121.7813,121.8125,22641
ZBH11,2011-01-04 12:00,4,121.7813,121.8125,121.6563,121.8125,14512
ZBH11,2011-01-04 12:30,4,121.8125,121.9063,121.5625,121.625,12289
ZBH11,2011-01-04 13:00,4,121.6563,121.7813,121.5,121.625,24786
ZBH11,2011-01-04 13:30,4,121.625,121.6563,121.1563,121.3125,32914
ZBH11,2011-01-04 14:00,4,121.3125,121.375,121.2188,121.375,25014
ZBH11,2011-01-04 14:30,4,121.3438,121.6563,121.3438,121.625,17667
ZBH11,2011-01-04 15:00,4,121.625,121.6563,121.4688,121.4688,6718
ZBH11,2011-01-04 15:30,4,121.5,121.5625,121.4063,121.5313,3602
ZBH11,2011-01-04 17:30,5,121.5313,121.5625,121.4375,121.4688,620
ZBH11,2011-01-04 18:00,5,121.4688,121.6563,121.4375,121.6563,886
ZBH11,2011-01-04 18:30,5,121.6563,121.6563,121.5938,121.5938,980
ZBH11,2011-01-04 19:00,5,121.5938,121.6563,121.5625,121.5938,658
ZBH11,2011-01-04 19:30,5,121.5938,121.6875,121.5938,121.6875,544
ZBH11,2011-01-04 20:00,5,121.6563,121.6875,121.625,121.6563,154
ZBH11,2011-01-04 20:30,5,121.6563,121.6875,121.625,121.6563,218
ZBH11,2011-01-04 21:00,5,121.6875,121.7188,121.5938,121.625,456
ZBH11,2011-01-04 21:30,5,121.6563,121.7188,121.625,121.6875,635
ZBH11,2011-01-04 22:00,5,121.6875,121.75,121.6875,121.75,339
ZBH11,2011-01-04 22:30,5,121.7188,121.8125,121.7188,121.75,554
ZBH11,2011-01-04 23:00,5,121.7813,121.8125,121.7188,121.75,652
ZBH11,2011-01-04 23:30,5,121.75,121.7813,121.6875,121.7188,368
ZBH11,2011-01-05 00:00,5,121.75,121.8125,121.7188,121.8125,250
ZBH11,2011-01-05 00:30,5,121.8125,121.8125,121.75,121.7813,452
ZBH11,2011-01-05 01:00,5,121.7813,121.8125,121.7188,121.8125,834
ZBH11,2011-01-05 01:30,5,121.7813,121.8125,121.6875,121.7188,1470
ZBH11,2011-01-05 02:00,5,121.75,121.9375,121.6875,121.875,3570
ZBH11,2011-01-05 02:30,5,121.875,122.0938,121.875,121.9688,5078
ZBH11,2011-01-05 03:00,5,121.9688,122,121.875,121.9063,1464
ZBH11,2011-01-05 03:30,5,121.9063,121.9063,121.8125,121.8438,1814
ZBH11,2011-01-05 04:00,5,121.8438,122.0938,121.8438,122.0625,4250
ZBH11,2011-01-05 04:30,5,122.0625,122.0938,122,122.0625,2008
ZBH11,2011-01-05 05:00,5,122.0625,122.1563,122.0313,122.0938,1930
ZBH11,2011-01-05 05:30,5,122.125,122.125,122.0313,122.0625,3113
ZBH11,2011-01-05 06:00,5,122.0625,122.0625,121.8438,121.9375,3786
ZBH11,2011-01-05 06:30,5,121.9688,122.0625,121.9063,122,7032
ZBH11,2011-01-05 07:00,5,122,122.0313,120.2813,120.375,86501
ZBH11,2011-01-05 07:30,5,120.375,120.7813,120.3438,120.6563,59212
ZBH11,2011-01-05 08:00,5,120.6563,120.6875,120.25,120.5,46192
ZBH11,2011-01-05 08:30,5,120.4688,120.5625,120.375,120.4063,21136
ZBH11,2011-01-05 09:00,5,120.4063,120.625,120.3125,120.5938,35978
ZBH11,2011-01-05 09:30,5,120.5938,120.6875,120.1875,120.1875,45670
ZBH11,2011-01-05 10:00,5,120.1875,120.2813,119.7188,119.9063,85889
ZBH11,2011-01-05 10:30,5,119.9063,119.9688,119.625,119.9375,44831
ZBH11,2011-01-05 11:00,5,119.9375,120.125,119.875,120,23845
ZBH11,2011-01-05 11:30,5,120,120.0625,119.8125,119.875,26364
ZBH11,2011-01-05 12:00,5,119.875,119.9688,119.7188,119.7188,25871
ZBH11,2011-01-05 12:30,5,119.75,119.8125,119.625,119.7813,22615
ZBH11,2011-01-05 13:00,5,119.7813,119.7813,119.375,119.4063,32203
ZBH11,2011-01-05 13:30,5,119.4375,119.5313,119.25,119.4688,47925
ZBH11,2011-01-05 14:00,5,119.5,119.5938,119.375,119.5313,20224
ZBH11,2011-01-05 14:30,5,119.5625,119.6875,119.5,119.625,20152
ZBH11,2011-01-05 15:00,5,119.625,119.6875,119.5938,119.6875,6196
ZBH11,2011-01-05 15:30,5,119.6563,119.7188,119.5938,119.625,3980
ZBH11,2011-01-05 17:30,6,119.6563,119.7188,119.625,119.6875,1028
ZBH11,2011-01-05 18:00,6,119.6875,119.7813,119.6563,119.7813,1838
ZBH11,2011-01-05 18:30,6,119.7813,119.8125,119.75,119.75,846
ZBH11,2011-01-05 19:00,6,119.75,119.8438,119.75,119.8125,1920
ZBH11,2011-01-05 19:30,6,119.7813,119.7813,119.5938,119.5938,1210
ZBH11,2011-01-05 20:00,6,119.625,119.7188,119.5625,119.6563,1006
ZBH11,2011-01-05 20:30,6,119.6563,119.6875,119.6563,119.6563,170
ZBH11,2011-01-05 21:00,6,119.6875,119.7188,119.625,119.625,526
ZBH11,2011-01-05 21:30,6,119.625,119.6563,119.5938,119.625,426
ZBH11,2011-01-05 22:00,6,119.625,119.6563,119.5625,119.5625,874
ZBH11,2011-01-05 22:30,6,119.5625,119.625,119.5313,119.625,566
ZBH11,2011-01-05 23:00,6,119.625,119.6563,119.5938,119.625,242
ZBH11,2011-01-05 23:30,6,119.6563,119.6875,119.625,119.6563,946
ZBH11,2011-01-06 00:00,6,119.6875,119.6875,119.625,119.6563,576
ZBH11,2011-01-06 00:30,6,119.6563,119.6875,119.625,119.625,1004
ZBH11,2011-01-06 01:00,6,119.6563,119.7188,119.625,119.6875,2950
ZBH11,2011-01-06 01:30,6,119.6875,119.7813,119.6875,119.75,2360
ZBH11,2011-01-06 02:00,6,119.7188,119.75,119.5625,119.5625,4188
ZBH11,2011-01-06 02:30,6,119.5625,119.6563,119.4688,119.625,5036
ZBH11,2011-01-06 03:00,6,119.625,119.7188,119.625,119.7188,1748
ZBH11,2011-01-06 03:30,6,119.7188,119.8438,119.6875,119.7813,2610
ZBH11,2011-01-06 04:00,6,119.75,119.7813,119.6563,119.7188,2464
ZBH11,2011-01-06 04:30,6,119.7188,119.8125,119.6875,119.7813,1678
ZBH11,2011-01-06 05:00,6,119.75,119.875,119.7188,119.8438,1628
ZBH11,2011-01-06 05:30,6,119.875,120,119.8438,119.9063,5092
ZBH11,2011-01-06 06:00,6,119.9375,119.9375,119.75,119.7813,3436
ZBH11,2011-01-06 06:30,6,119.7813,120.0313,119.75,119.9375,10228
ZBH11,2011-01-06 07:00,6,119.9063,120.0625,119.8438,119.9375,17946
ZBH11,2011-01-06 07:30,6,119.9375,120.125,119.8125,119.9063,25755
ZBH11,2011-01-06 08:00,6,119.9375,120.0313,119.7813,119.875,26264
ZBH11,2011-01-06 08:30,6,119.875,119.9063,119.5625,119.7813,29019
ZBH11,2011-01-06 09:00,6,119.8125,119.9375,119.6875,119.875,27028
ZBH11,2011-01-06 09:30,6,119.9063,120.0625,119.875,119.9375,20313
ZBH11,2011-01-06 10:00,6,119.9063,120.3438,119.875,120,44128
ZBH11,2011-01-06 10:30,6,120,120.1563,119.9375,120.0313,17213
ZBH11,2011-01-06 11:00,6,120.0625,120.4688,120,120.3438,34520
ZBH11,2011-01-06 11:30,6,120.3438,120.4375,120.1563,120.3125,28110
ZBH11,2011-01-06 12:00,6,120.3125,120.3438,120.125,120.1563,23794
ZBH11,2011-01-06 12:30,6,120.1563,120.2188,119.9688,120.1875,18256
ZBH11,2011-01-06 13:00,6,120.1875,120.25,120,120.0938,15741
ZBH11,2011-01-06 13:30,6,120.0938,120.2188,120.0313,120.125,16820
ZBH11,2011-01-06 14:00,6,120.125,120.25,120.0625,120.125,12656
ZBH11,2011-01-06 14:30,6,120.125,120.25,120.0625,120.25,5549
ZBH11,2011-01-06 15:00,6,120.2188,120.375,120.1563,120.2813,9497
ZBH11,2011-01-06 15:30,6,120.3125,120.3438,120.25,120.3438,5006
ZBH11,2011-01-06 17:30,7,120.3125,120.3438,120.25,120.3438,1018
ZBH11,2011-01-06 18:00,7,120.3125,120.3125,120.25,120.2813,340
ZBH11,2011-01-06 18:30,7,120.2813,120.2813,120.2188,120.25,224
ZBH11,2011-01-06 19:00,7,120.25,120.2813,120.2188,120.2813,310
ZBH11,2011-01-06 19:30,7,120.2813,120.2813,120.2188,120.2813,650
ZBH11,2011-01-06 20:00,7,120.3125,120.375,120.3125,120.3438,708
ZBH11,2011-01-06 20:30,7,120.3438,120.3438,120.3125,120.3438,220
ZBH11,2011-01-06 21:00,7,120.3438,120.3438,120.2813,120.2813,420
ZBH11,2011-01-06 21:30,7,120.2813,120.2813,120.25,120.2813,424
ZBH11,2011-01-06 22:00,7,120.2813,120.2813,120.25,120.2813,312
ZBH11,2011-01-06 22:30,7,120.25,120.2813,120.2188,120.25,448
ZBH11,2011-01-06 23:00,7,120.2188,120.25,120.1875,120.2188,306
ZBH11,2011-01-06 23:30,7,120.1875,120.2188,120.1875,120.1875,404
ZBH11,2011-01-07 00:00,7,120.1875,120.2188,120.1563,120.1875,276
ZBH11,2011-01-07 00:30,7,120.2188,120.2188,120.1563,120.1875,714
ZBH11,2011-01-07 01:00,7,120.2188,120.2188,120.1563,120.1875,1142
ZBH11,2011-01-07 01:30,7,120.1875,120.25,120.125,120.1563,1198
ZBH11,2011-01-07 02:00,7,120.1563,120.1875,120.0625,120.0938,3650
ZBH11,2011-01-07 02:30,7,120.0938,120.1563,120.0938,120.125,1666
ZBH11,2011-01-07 03:00,7,120.1563,120.1563,120.0313,120.0625,2177
ZBH11,2011-01-07 03:30,7,120.0625,120.0938,119.9688,120,2223
ZBH11,2011-01-07 04:00,7,120.0313,120.0625,119.9688,120,2144
ZBH11,2011-01-07 04:30,7,120,120.0625,119.9688,120.0313,2012
ZBH11,2011-01-07 05:00,7,120.0313,120.0625,119.9688,120,1092
ZBH11,2011-01-07 05:30,7,120,120,119.75,119.8125,7063
ZBH11,2011-01-07 06:00,7,119.8125,119.9063,119.7813,119.875,5976
ZBH11,2011-01-07 06:30,7,119.9063,119.9375,119.7188,119.8125,10004
ZBH11,2011-01-07 07:00,7,119.8125,119.9375,119.625,119.9375,23074
ZBH11,2011-01-07 07:30,7,119.9375,120.75,119.625,120.375,109481
ZBH11,2011-01-07 08:00,7,120.4063,120.4375,120.0313,120.125,41486
ZBH11,2011-01-07 08:30,7,120.125,120.3125,119.75,120.1563,68740
ZBH11,2011-01-07 09:00,7,120.1875,120.25,120.0313,120.125,31454
ZBH11,2011-01-07 09:30,7,120.0938,120.5,120.0625,120.4688,31784
ZBH11,2011-01-07 10:00,7,120.4688,120.9063,120.4375,120.7813,56319
ZBH11,2011-01-07 10:30,7,120.7813,121,120.7188,120.75,33616
ZBH11,2011-01-07 11:00,7,120.7813,121.4063,120.75,121.2188,33784
ZBH11,2011-01-07 11:30,7,121.2188,121.375,121.1563,121.1875,34485
ZBH11,2011-01-07 12:00,7,121.1563,121.2188,121,121.0313,20486
ZBH11,2011-01-07 12:30,7,121.0313,121.0313,120.9375,121,21042
ZBH11,2011-01-07 13:00,7,121,121.0938,120.875,120.875,15682
ZBH11,2011-01-07 13:30,7,120.9063,121.125,120.9063,120.9688,26478
ZBH11,2011-01-07 14:00,7,120.9688,121.0313,120.875,121,19261
ZBH11,2011-01-07 14:30,7,121.0313,121.0938,120.9063,120.9375,8480
ZBH11,2011-01-07 15:00,7,120.9375,121.0625,120.9375,121,5386
ZBH11,2011-01-07 15:30,7,121.0313,121.0625,120.9688,120.9688,2924
ZBH11,2011-01-09 17:30,10,121.1563,121.2188,120.9063,120.9688,1073
ZBH11,2011-01-09 18:00,10,120.9688,121,120.9375,120.9688,380
ZBH11,2011-01-09 18:30,10,120.9688,121,120.9375,120.9375,228
ZBH11,2011-01-09 19:00,10,120.9375,120.9688,120.875,120.9375,282
ZBH11,2011-01-09 19:30,10,120.9688,121,120.7813,120.8125,592
ZBH11,2011-01-09 20:00,10,120.8125,120.875,120.7813,120.8438,266
ZBH11,2011-01-09 20:30,10,120.8438,120.875,120.8438,120.875,38
ZBH11,2011-01-09 21:00,10,120.8438,120.875,120.8438,120.8438,48
ZBH11,2011-01-09 21:30,10,120.8438,120.8438,120.8125,120.8438,48
ZBH11,2011-01-09 22:00,10,120.8438,120.8438,120.8125,120.8125,18
ZBH11,2011-01-09 22:30,10,120.8438,120.9063,120.8438,120.9063,66
ZBH11,2011-01-09 23:00,10,120.875,120.9063,120.8438,120.9063,46
ZBH11,2011-01-09 23:30,10,120.9063,120.9688,120.875,120.9375,204
ZBH11,2011-01-10 00:00,10,120.9688,121,120.9375,120.9375,602
ZBH11,2011-01-10 00:30,10,120.9375,121,120.8438,120.9375,1200
ZBH11,2011-01-10 01:00,10,120.9375,121,120.8438,120.9375,2774
ZBH11,2011-01-10 01:30,10,120.9688,121.0625,120.875,121.0313,1694
ZBH11,2011-01-10 02:00,10,121.0313,121.0625,120.8438,120.9063,3373
ZBH11,2011-01-10 02:30,10,120.9063,120.9688,120.8438,120.9688,1838
ZBH11,2011-01-10 03:00,10,120.9688,120.9688,120.8125,120.8125,2162
ZBH11,2011-01-10 03:30,10,120.8125,120.8438,120.6875,120.75,5658
ZBH11,2011-01-10 04:00,10,120.75,120.9063,120.75,120.7813,5082
ZBH11,2011-01-10 04:30,10,120.7813,120.8438,120.75,120.8125,1168
ZBH11,2011-01-10 05:00,10,120.8125,120.8438,120.7188,120.75,1130
ZBH11,2011-01-10 05:30,10,120.75,120.9063,120.7188,120.8438,2926
ZBH11,2011-01-10 06:00,10,120.875,121,120.8438,120.8438,4128
ZBH11,2011-01-10 06:30,10,120.8438,121.2813,120.8125,121.1563,11046
ZBH11,2011-01-10 07:00,10,121.1563,121.25,120.9063,121.0313,19962
ZBH11,2011-01-10 07:30,10,121.0313,121.25,120.9063,121.1563,21972
ZBH11,2011-01-10 08:00,10,121.1563,121.375,121.125,121.2813,18122
ZBH11,2011-01-10 08:30,10,121.3125,121.625,121.2813,121.5938,36036
ZBH11,2011-01-10 09:00,10,121.5938,121.6563,121.4063,121.5,20074
ZBH11,2011-01-10 09:30,10,121.5,121.5,121.1563,121.2813,44118
ZBH11,2011-01-10 10:00,10,121.25,121.4688,121.1563,121.3125,34439
ZBH11,2011-01-10 10:30,10,121.3125,121.3438,121.0625,121.2813,25540
ZBH11,2011-01-10 11:00,10,121.3125,121.3438,120.9688,121.0313,30259
ZBH11,2011-01-10 11:30,10,121.0313,121.1875,120.9688,121.125,22484
ZBH11,2011-01-10 12:00,10,121.1563,121.1563,120.9688,121.0313,11231
ZBH11,2011-01-10 12:30,10,121.0313,121.0938,120.9063,120.9063,14288
ZBH11,2011-01-10 13:00,10,120.9375,121.2188,120.9063,121.1563,16650
ZBH11,2011-01-10 13:30,10,121.1563,121.25,121.125,121.1875,11972
ZBH11,2011-01-10 14:00,10,121.2188,121.375,121.1563,121.3125,9772
ZBH11,2011-01-10 14:30,10,121.3125,121.5,121.2813,121.4375,7338
ZBH11,2011-01-10 15:00,10,121.4688,121.4688,121.4063,121.4375,4468
ZBH11,2011-01-10 15:30,10,121.4688,121.4688,121.4063,121.4688,2702
ZBH11,2011-01-10 17:30,11,121.4375,121.5,121.4375,121.4375,798
ZBH11,2011-01-10 18:00,11,121.4063,121.4375,121.3438,121.3438,674
ZBH11,2011-01-10 18:30,11,121.3438,121.375,121.3438,121.375,290
ZBH11,2011-01-10 19:00,11,121.375,121.4375,121.3438,121.4063,516
ZBH11,2011-01-10 19:30,11,121.4063,121.4375,121.2188,121.25,3156
ZBH11,2011-01-10 20:00,11,121.2188,121.2813,121.2188,121.25,796
ZBH11,2011-01-10 20:30,11,121.2188,121.25,121.1875,121.2188,772
ZBH11,2011-01-10 21:00,11,121.25,121.2813,121.2188,121.25,428
ZBH11,2011-01-10 21:30,11,121.2188,121.25,121.1875,121.2188,388
ZBH11,2011-01-10 22:00,11,121.1875,121.2188,121.1875,121.2188,150
ZBH11,2011-01-10 22:30,11,121.2188,121.2813,121.1875,121.25,281
ZBH11,2011-01-10 23:00,11,121.25,121.25,121.2188,121.25,784
ZBH11,2011-01-10 23:30,11,121.2188,121.2188,121.1875,121.1875,228
ZBH11,2011-01-11 00:00,11,121.2188,121.2188,121.1563,121.1563,678
ZBH11,2011-01-11 00:30,11,121.1563,121.1875,121.125,121.1563,664
ZBH11,2011-01-11 01:00,11,121.1563,121.25,121.125,121.2188,1668
ZBH11,2011-01-11 01:30,11,121.1875,121.2188,121.125,121.1875,1468
ZBH11,2011-01-11 02:00,11,121.1875,121.1875,121.0625,121.125,2191
ZBH11,2011-01-11 02:30,11,121.0938,121.3125,121.0938,121.1563,2672
ZBH11,2011-01-11 03:00,11,121.1563,121.2188,121.125,121.2188,1782
ZBH11,2011-01-11 03:30,11,121.2188,121.4063,121.2188,121.375,2160
ZBH11,2011-01-11 04:00,11,121.375,121.5625,121.3438,121.5,4537
ZBH11,2011-01-11 04:30,11,121.5313,121.5313,121.3438,121.3438,2572
ZBH11,2011-01-11 05:00,11,121.3438,121.375,121.25,121.3125,2248
ZBH11,2011-01-11 05:30,11,121.3125,121.375,121.25,121.3125,2449
ZBH11,2011-01-11 06:00,11,121.2813,121.4063,121.2188,121.3125,5686
ZBH11,2011-01-11 06:30,11,121.3438,121.375,121.2188,121.3125,5762
ZBH11,2011-01-11 07:00,11,121.2813,121.2813,121.0625,121.0938,14397
ZBH11,2011-01-11 07:30,11,121.0938,121.3438,121.0938,121.2813,14465
ZBH11,2011-01-11 08:00,11,121.2813,121.375,121.1875,121.2188,11171
ZBH11,2011-01-11 08:30,11,121.2188,121.25,121.0625,121.125,20916
ZBH11,2011-01-11 09:00,11,121.125,121.125,120.625,120.6563,58504
ZBH11,2011-01-11 09:30,11,120.6563,120.7813,120.4375,120.5313,51951
ZBH11,2011-01-11 10:00,11,120.5,120.5938,120.2813,120.5,51756
ZBH11,2011-01-11 10:30,11,120.4688,120.5,120.375,120.4063,25175
ZBH11,2011-01-11 11:00,11,120.375,120.4688,120.3438,120.375,20057
ZBH11,2011-01-11 11:30,11,120.4063,120.5625,120.375,120.5,13375
ZBH11,2011-01-11 12:00,11,120.5,121.0313,120.375,120.8438,60910
ZBH11,2011-01-11 12:30,11,120.8438,121.0625,120.8125,121,22052
ZBH11,2011-01-11 13:00,11,121.0313,121.125,120.875,120.9375,23458
ZBH11,2011-01-11 13:30,11,120.9688,121,120.8125,120.9688,36716
ZBH11,2011-01-11 14:00,11,120.9688,121,120.8125,120.9063,18636
ZBH11,2011-01-11 14:30,11,120.875,120.9688,120.8438,120.9375,9485
ZBH11,2011-01-11 15:00,11,120.9375,121,120.875,120.9688,7094
ZBH11,2011-01-11 15:30,11,120.9688,121.0313,120.9063,120.9375,4234
ZBH11,2011-01-11 16:00,11,120.9375,120.9375,120.9375,120.9375,24
ZBH11,2011-01-11 17:30,12,120.9688,121,120.9063,120.9688,542
ZBH11,2011-01-11 18:00,12,120.9375,121.0625,120.9063,120.9688,1968
ZBH11,2011-01-11 18:30,12,121,121,121,121,212
ZBH11,2011-01-11 19:00,12,121,121,120.9375,120.9688,152
ZBH11,2011-01-11 19:30,12,120.9688,121,120.9375,121,298
ZBH11,2011-01-11 20:00,12,121,121.0938,121,121.0625,458
ZBH11,2011-01-11 20:30,12,121.0313,121.0938,121.0313,121.0938,600
ZBH11,2011-01-11 21:00,12,121.0938,121.0938,121.0625,121.0625,104
ZBH11,2011-01-11 21:30,12,121.0625,121.0938,121.0313,121.0625,278
ZBH11,2011-01-11 22:00,12,121.0625,121.125,121.0313,121.0625,506
ZBH11,2011-01-11 22:30,12,121.0938,121.0938,121.0625,121.0625,440
ZBH11,2011-01-11 23:00,12,121.0313,121.0313,121.0313,121.0313,654
ZBH11,2011-01-11 23:30,12,121.0313,121.0625,120.9688,121.0313,722
ZBH11,2011-01-12 00:00,12,121.0625,121.0625,121.0313,121.0313,48
ZBH11,2011-01-12 00:30,12,121.0313,121.0313,120.9375,121,508
ZBH11,2011-01-12 01:00,12,121.0313,121.0313,120.8125,120.8125,3228
ZBH11,2011-01-12 01:30,12,120.8125,120.8438,120.7188,120.75,3638
ZBH11,2011-01-12 02:00,12,120.7813,120.7813,120.5313,120.625,6602
ZBH11,2011-01-12 02:30,12,120.625,120.7188,120.5313,120.6563,4762
ZBH11,2011-01-12 03:00,12,120.6563,120.75,120.5625,120.5938,2278
ZBH11,2011-01-12 03:30,12,120.5938,120.6563,120.5,120.5625,3332
ZBH11,2011-01-12 04:00,12,120.5313,120.625,120.4375,120.5625,5494
ZBH11,2011-01-12 04:30,12,120.5625,120.625,120.4375,120.625,5310
ZBH11,2011-01-12 05:00,12,120.625,120.6563,120.3125,120.4688,6587
ZBH11,2011-01-12 05:30,12,120.4688,120.5,120.3438,120.4688,3136
ZBH11,2011-01-12 06:00,12,120.4688,120.5625,120.2188,120.3125,11340
ZBH11,2011-01-12 06:30,12,120.3125,120.4375,120.2813,120.3438,8131
ZBH11,2011-01-12 07:00,12,120.3438,120.375,120.0938,120.1563,24245
ZBH11,2011-01-12 07:30,12,120.125,120.375,120.0313,120.2813,29340
ZBH11,2011-01-12 08:00,12,120.2813,120.4063,120.125,120.25,21807
ZBH11,2011-01-12 08:30,12,120.2188,120.375,120.125,120.1563,28143
ZBH11,2011-01-12 09:00,12,120.1875,120.375,120.0313,120.2188,28710
ZBH11,2011-01-12 09:30,12,120.1875,120.2813,120.0938,120.125,30983
ZBH11,2011-01-12 10:00,12,120.125,120.1563,120.0313,120.125,30517
ZBH11,2011-01-12 10:30,12,120.125,120.2813,120.0938,120.25,23139
ZBH11,2011-01-12 11:00,12,120.2188,120.25,120.0938,120.25,19410
ZBH11,2011-01-12 11:30,12,120.25,120.4375,120.25,120.4063,34353
ZBH11,2011-01-12 12:00,12,120.4063,120.7813,120.375,120.6875,74376
ZBH11,2011-01-12 12:30,12,120.7188,120.9375,120.6563,120.7813,30211
ZBH11,2011-01-12 13:00,12,120.75,120.8438,120.5625,120.625,34857
ZBH11,2011-01-12 13:30,12,120.5938,120.875,120.5938,120.75,26718
ZBH11,2011-01-12 14:00,12,120.7813,120.7813,120.625,120.7188,22485
ZBH11,2011-01-12 14:30,12,120.7188,120.7188,120.4063,120.4688,9757
ZBH11,2011-01-12 15:00,12,120.5,120.5625,120.4375,120.5313,5944
ZBH11,2011-01-12 15:30,12,120.5625,120.5938,120.5,120.5625,4076
ZBH11,2011-01-12 17:30,13,120.5625,120.5625,120.4375,120.5,964
ZBH11,2011-01-12 18:00,13,120.5,120.5,120.3438,120.375,1272
ZBH11,2011-01-12 18:30,13,120.3438,120.4375,120.3125,120.375,728
ZBH11,2011-01-12 19:00,13,120.375,120.4063,120.3125,120.3438,1052
ZBH11,2011-01-12 19:30,13,120.3125,120.375,120.2813,120.3438,780
ZBH11,2011-01-12 20:00,13,120.3438,120.4688,120.3438,120.4375,684
ZBH11,2011-01-12 20:30,13,120.4063,120.4063,120.375,120.4063,230
ZBH11,2011-01-12 21:00,13,120.4063,120.4375,120.375,120.4375,480
ZBH11,2011-01-12 21:30,13,120.4375,120.4688,120.4063,120.4063,592
ZBH11,2011-01-12 22:00,13,120.4375,120.4688,120.4063,120.4063,278
ZBH11,2011-01-12 22:30,13,120.4063,120.4375,120.375,120.375,70
ZBH11,2011-01-12 23:00,13,120.4063,120.4063,120.3438,120.3438,234
ZBH11,2011-01-12 23:30,13,120.3438,120.4063,120.3438,120.4063,284
ZBH11,2011-01-13 00:00,13,120.4063,120.4375,120.375,120.4063,500
ZBH11,2011-01-13 00:30,13,120.4063,120.4688,120.375,120.4375,908
ZBH11,2011-01-13 01:00,13,120.4063,120.4688,120.375,120.375,2972
ZBH11,2011-01-13 01:30,13,120.375,120.5313,120.3438,120.5,4970
ZBH11,2011-01-13 02:00,13,120.5313,120.625,120.5,120.5625,5251
ZBH11,2011-01-13 02:30,13,120.5625,120.6875,120.5625,120.6563,3360
ZBH11,2011-01-13 03:00,13,120.625,120.625,120.5625,120.5938,2392
ZBH11,2011-01-13 03:30,13,120.5938,120.7813,120.5938,120.7813,3726
ZBH11,2011-01-13 04:00,13,120.7813,120.875,120.75,120.8125,6258
ZBH11,2011-01-13 04:30,13,120.8438,120.8438,120.6875,120.7813,1440
ZBH11,2011-01-13 05:00,13,120.7813,120.7813,120.6875,120.75,2394
ZBH11,2011-01-13 05:30,13,120.7188,120.75,120.6563,120.6875,3100
ZBH11,2011-01-13 06:00,13,120.6875,120.6875,120.5625,120.625,4214
ZBH11,2011-01-13 06:30,13,120.6563,120.6563,120.5,120.5938,6862
ZBH11,2011-01-13 07:00,13,120.5938,120.7813,120.4688,120.7188,17867
ZBH11,2011-01-13 07:30,13,120.7188,121,120.5625,120.6563,57459
ZBH11,2011-01-13 08:00,13,120.6563,120.6563,120.375,120.4063,43125
ZBH11,2011-01-13 08:30,13,120.375,120.4688,120.25,120.4063,49051
ZBH11,2011-01-13 09:00,13,120.4063,120.625,120.4063,120.5313,30955
ZBH11,2011-01-13 09:30,13,120.5,120.5938,120.4063,120.5313,24320
ZBH11,2011-01-13 10:00,13,120.5313,121.1563,120.5313,121.0625,78148
ZBH11,2011-01-13 10:30,13,121.0625,121.1563,120.8438,120.9063,35055
ZBH11,2011-01-13 11:00,13,120.875,121.75,120.875,121.4063,103828
ZBH11,2011-01-13 11:30,13,121.4063,121.625,121.3438,121.4063,45162
ZBH11,2011-01-13 12:00,13,121.4063,121.6875,120.6875,120.9688,113275
ZBH11,2011-01-13 12:30,13,120.9688,121.3125,120.8125,121.2188,33037
ZBH11,2011-01-13 13:00,13,121.25,121.4375,121.0938,121.3125,35448
ZBH11,2011-01-13 13:30,13,121.3125,121.5,121.25,121.4375,32304
ZBH11,2011-01-13 14:00,13,121.4375,121.4375,121.2813,121.3125,22437
ZBH11,2011-01-13 14:30,13,121.3125,121.4688,121.2813,121.4375,10608
ZBH11,2011-01-13 15:00,13,121.4375,121.4688,121.2813,121.3438,8582
ZBH11,2011-01-13 15:30,13,121.3438,121.4063,121.2813,121.4063,10276
ZBH11,2011-01-13 17:30,14,121.375,121.4688,121.3125,121.4375,1204
ZBH11,2011-01-13 18:00,14,121.4375,121.4688,121.375,121.4688,1122
ZBH11,2011-01-13 18:30,14,121.4688,121.4688,121.375,121.375,308
ZBH11,2011-01-13 19:00,14,121.375,121.375,121.2813,121.3125,520
ZBH11,2011-01-13 19:30,14,121.2813,121.375,121.2813,121.375,190
ZBH11,2011-01-13 20:00,14,121.375,121.375,121.375,121.375,256
ZBH11,2011-01-13 20:30,14,121.4063,121.4063,121.375,121.4063,134
ZBH11,2011-01-13 21:00,14,121.4063,121.4063,121.4063,121.4063,14
ZBH11,2011-01-13 21:30,14,121.4063,121.4688,121.375,121.4688,566
ZBH11,2011-01-13 22:00,14,121.4688,121.4688,121.4375,121.4375,430
ZBH11,2011-01-13 22:30,14,121.4688,121.4688,121.4375,121.4688,486
ZBH11,2011-01-13 23:00,14,121.4688,121.5313,121.4688,121.5,1002
ZBH11,2011-01-13 23:30,14,121.5,121.5313,121.5,121.5313,550
ZBH11,2011-01-14 00:00,14,121.5313,121.5625,121.5,121.5625,414
ZBH11,2011-01-14 00:30,14,121.5625,121.5625,121.4375,121.4375,1020
ZBH11,2011-01-14 01:00,14,121.4063,121.5313,121.375,121.5313,3270
ZBH11,2011-01-14 01:30,14,121.5313,121.5625,121.375,121.4688,3192
ZBH11,2011-01-14 02:00,14,121.4375,121.5,121.25,121.4063,5860
ZBH11,2011-01-14 02:30,14,121.4063,121.4688,121.1563,121.1875,6418
ZBH11,2011-01-14 03:00,14,121.1875,121.3438,121.1563,121.2813,3948
ZBH11,2011-01-14 03:30,14,121.25,121.3125,121.125,121.2813,5080
ZBH11,2011-01-14 04:00,14,121.2813,121.3438,121.25,121.3125,2314
ZBH11,2011-01-14 04:30,14,121.3125,121.3125,121.2188,121.25,2462
ZBH11,2011-01-14 05:00,14,121.25,121.4063,121.25,121.3438,2574
ZBH11,2011-01-14 05:30,14,121.3438,121.3438,121.1875,121.2813,4758
ZBH11,2011-01-14 06:00,14,121.2813,121.5,121.1875,121.25,9089
ZBH11,2011-01-14 06:30,14,121.2813,121.4375,121.1875,121.25,10168
ZBH11,2011-01-14 07:00,14,121.2813,121.2813,121.125,121.1563,14932
ZBH11,2011-01-14 07:30,14,121.1563,121.6563,121.125,121.5625,60040
ZBH11,2011-01-14 08:00,14,121.5625,121.9375,121.5,121.875,61247
ZBH11,2011-01-14 08:30,14,121.8438,121.9688,121.7188,121.9063,34304
ZBH11,2011-01-14 09:00,14,121.9063,122.0625,121.8125,121.9688,41146
ZBH11,2011-01-14 09:30,14,121.9688,121.9688,121.6875,121.75,27331
ZBH11,2011-01-14 10:00,14,121.75,121.9375,121.5625,121.6875,34955
ZBH11,2011-01-14 10:30,14,121.7188,121.8125,121.625,121.7188,22484
ZBH11,2011-01-14 11:00,14,121.7188,121.8125,121.6875,121.7813,8823
ZBH11,2011-01-14 11:30,14,121.75,121.75,121.4063,121.5,22959
ZBH11,2011-01-14 12:00,14,121.5,121.5938,121.2188,121.25,25071
ZBH11,2011-01-14 12:30,14,121.25,121.2813,121.0313,121.1563,32061
ZBH11,2011-01-14 13:00,14,121.125,121.3438,121.0938,121.2188,12589
ZBH11,2011-01-14 13:30,14,121.2188,121.25,120.875,120.9063,27358
ZBH11,2011-01-14 14:00,14,120.9375,121.0938,120.875,120.9688,11349
ZBH11,2011-01-14 14:30,14,120.9688,121.0313,120.9063,121,5545
ZBH11,2011-01-14 15:00,14,121,121,120.9688,120.9688,2337
ZBH11,2011-01-16 17:30,18,120.9688,121.0313,120.875,121.0313,970
ZBH11,2011-01-16 18:00,18,121.0313,121.0938,121,121,360
ZBH11,2011-01-16 18:30,18,121.0313,121.0313,120.9688,121,152
ZBH11,2011-01-16 19:00,18,121,121,120.9063,120.9063,310
ZBH11,2011-01-16 19:30,18,120.875,120.875,120.8125,120.8438,634
ZBH11,2011-01-16 20:00,18,120.875,120.9375,120.8438,120.8438,282
ZBH11,2011-01-16 20:30,18,120.8438,120.875,120.8125,120.8438,88
ZBH11,2011-01-16 21:00,18,120.8438,120.875,120.8125,120.8438,126
ZBH11,2011-01-16 21:30,18,120.8438,120.875,120.8438,120.8438,112
ZBH11,2011-01-16 22:00,18,120.8438,120.8438,120.7813,120.8125,162
ZBH11,2011-01-16 22:30,18,120.7813,120.8125,120.7813,120.7813,82
ZBH11,2011-01-16 23:00,18,120.7813,120.8438,120.75,120.7813,328
ZBH11,2011-01-16 23:30,18,120.7813,120.8125,120.75,120.7813,86
ZBH11,2011-01-17 00:00,18,120.8125,120.8125,120.7813,120.8125,78
ZBH11,2011-01-17 00:30,18,120.7813,120.8125,120.75,120.75,214
ZBH11,2011-01-17 01:00,18,120.7813,120.9688,120.7188,120.9375,2358
ZBH11,2011-01-17 01:30,18,120.9688,120.9688,120.875,120.9063,1228
ZBH11,2011-01-17 02:00,18,120.9063,121.0625,120.9063,121.0625,1322
ZBH11,2011-01-17 02:30,18,121.0625,121.3125,121.0625,121.2188,2950
ZBH11,2011-01-17 03:00,18,121.2188,121.5313,121.1875,121.5,3928
ZBH11,2011-01-17 03:30,18,121.5,121.5313,121.3438,121.4375,2724
ZBH11,2011-01-17 04:00,18,121.4063,121.4375,121.3438,121.375,1310
ZBH11,2011-01-17 04:30,18,121.375,121.4375,121.3125,121.4375,1752
ZBH11,2011-01-17 05:00,18,121.4063,121.4063,121.3438,121.3438,418
ZBH11,2011-01-17 05:30,18,121.3438,121.4375,121.3438,121.375,1152
ZBH11,2011-01-17 06:00,18,121.4063,121.4688,121.375,121.4375,810
ZBH11,2011-01-17 06:30,18,121.4688,121.4688,121.3125,121.3125,1562
ZBH11,2011-01-17 07:00,18,121.3125,121.5,121.2188,121.4688,2820
ZBH11,2011-01-17 07:30,18,121.4375,121.5,121.375,121.4375,1696
ZBH11,2011-01-17 08:00,18,121.4063,121.75,121.4063,121.6875,5156
ZBH11,2011-01-17 08:30,18,121.6875,121.6875,121.5625,121.5938,2714
ZBH11,2011-01-17 09:00,18,121.5938,121.5938,121.4688,121.5,1635
ZBH11,2011-01-17 09:30,18,121.5313,121.5938,121.5,121.5625,1474
ZBH11,2011-01-17 10:00,18,121.5938,121.6875,121.5938,121.625,1648
ZBH11,2011-01-17 10:30,18,121.5938,121.6563,121.5625,121.5625,1020
ZBH11,2011-01-17 11:00,18,121.5625,121.5938,121.5313,121.5625,510
ZBH11,2011-01-17 11:30,18,121.5313,121.5625,121.2813,121.3438,1748
ZBH11,2011-01-17 17:30,18,121.4688,121.4688,121.375,121.375,630
ZBH11,2011-01-17 18:00,18,121.375,121.4063,121.3125,121.4063,482
ZBH11,2011-01-17 18:30,18,121.4063,121.4375,121.375,121.4063,240
ZBH11,2011-01-17 19:00,18,121.4063,121.4063,121.375,121.4063,108
ZBH11,2011-01-17 19:30,18,121.375,121.4688,121.375,121.4375,418
ZBH11,2011-01-17 20:00,18,121.4375,121.4375,121.4063,121.4375,154
ZBH11,2011-01-17 20:30,18,121.4375,121.4688,121.4375,121.4688,77
ZBH11,2011-01-17 21:00,18,121.4688,121.4688,121.3125,121.3438,646
ZBH11,2011-01-17 21:30,18,121.3125,121.375,121.2813,121.375,634
ZBH11,2011-01-17 22:00,18,121.375,121.4063,121.3438,121.375,282
ZBH11,2011-01-17 22:30,18,121.3438,121.375,121.3125,121.3438,320
ZBH11,2011-01-17 23:00,18,121.3438,121.375,121.3125,121.3438,134
ZBH11,2011-01-17 23:30,18,121.375,121.4063,121.375,121.4063,208
ZBH11,2011-01-18 00:00,18,121.4063,121.4063,121.375,121.375,192
ZBH11,2011-01-18 00:30,18,121.4063,121.4063,121.3125,121.375,572
ZBH11,2011-01-18 01:00,18,121.3438,121.3438,121.1563,121.1875,2681
ZBH11,2011-01-18 01:30,18,121.2188,121.2188,120.9688,121.0625,5222
ZBH11,2011-01-18 02:00,18,121.0625,121.0938,120.9688,121.0625,5420
ZBH11,2011-01-18 02:30,18,121.0625,121.2188,121.0313,121.125,5658
ZBH11,2011-01-18 03:00,18,121.125,121.125,121.0625,121.0938,2467
ZBH11,2011-01-18 03:30,18,121.0625,121.125,120.9688,121.0938,3186
ZBH11,2011-01-18 04:00,18,121.0625,121.2813,121.0313,121.1563,5519
ZBH11,2011-01-18 04:30,18,121.125,121.2188,121.125,121.1875,3028
ZBH11,2011-01-18 05:00,18,121.1875,121.3125,121.1875,121.3125,2786
ZBH11,2011-01-18 05:30,18,121.3125,121.3125,121.1875,121.1875,2106
ZBH11,2011-01-18 06:00,18,121.2188,121.375,121.1563,121.3438,5794
ZBH11,2011-01-18 06:30,18,121.3438,121.4688,121.25,121.4063,7825
ZBH11,2011-01-18 07:00,18,121.4063,121.6875,121.4063,121.5938,25445
ZBH11,2011-01-18 07:30,18,121.5938,121.625,121.3438,121.4063,20366
ZBH11,2011-01-18 08:00,18,121.375,121.4688,120.1875,120.4063,93183
ZBH11,2011-01-18 08:30,18,120.4063,120.6875,120.25,120.4688,79626
ZBH11,2011-01-18 09:00,18,120.4688,120.5313,119.8125,119.9375,72690
ZBH11,2011-01-18 09:30,18,119.9375,120.0313,119.7188,120,54981
ZBH11,2011-01-18 10:00,18,120,120.0938,119.875,120.0313,42107
ZBH11,2011-01-18 10:30,18,120,120.3438,119.9375,120.25,33069
ZBH11,2011-01-18 11:00,18,120.25,120.2813,119.9688,120.0625,26376
ZBH11,2011-01-18 11:30,18,120.0313,120.1563,120,120.0313,14119
ZBH11,2011-01-18 12:00,18,120.0313,120.1875,119.9063,120.125,23714
ZBH11,2011-01-18 12:30,18,120.125,120.3438,120.125,120.25,19740
ZBH11,2011-01-18 13:00,18,120.25,120.3438,120.1563,120.3125,11984
ZBH11,2011-01-18 13:30,18,120.3125,120.5,120.125,120.4375,36198
ZBH11,2011-01-18 14:00,18,120.4063,120.5625,120.4063,120.4375,22067
ZBH11,2011-01-18 14:30,18,120.4688,120.5313,120.3438,120.4375,20295
ZBH11,2011-01-18 15:00,18,120.4375,120.4375,120.375,120.4063,4626
ZBH11,2011-01-18 15:30,18,120.375,120.375,120.2813,120.375,5390
ZBH11,2011-01-18 17:30,19,120.4063,120.5,120.3438,120.3438,1032
ZBH11,2011-01-18 18:00,19,120.375,120.4063,120.3438,120.375,714
ZBH11,2011-01-18 18:30,19,120.375,120.375,120.2188,120.25,2102
ZBH11,2011-01-18 19:00,19,120.25,120.3438,120.25,120.3125,1440
ZBH11,2011-01-18 19:30,19,120.3125,120.4063,120.2813,120.375,1278
ZBH11,2011-01-18 20:00,19,120.375,120.375,120.3438,120.375,160
ZBH11,2011-01-18 20:30,19,120.375,120.5,120.375,120.4375,1202
ZBH11,2011-01-18 21:00,19,120.4063,120.4375,120.375,120.4063,304
ZBH11,2011-01-18 21:30,19,120.4375,120.4375,120.375,120.375,84
ZBH11,2011-01-18 22:00,19,120.375,120.4063,120.25,120.25,760
ZBH11,2011-01-18 22:30,19,120.25,120.3438,120.25,120.3438,262
ZBH11,2011-01-18 23:00,19,120.3438,120.4063,120.3125,120.3438,1048
ZBH11,2011-01-18 23:30,19,120.3438,120.3438,120.2813,120.2813,946
ZBH11,2011-01-19 00:00,19,120.25,120.3125,120.2188,120.2188,1112
ZBH11,2011-01-19 00:30,19,120.25,120.2813,120.1875,120.2188,440
ZBH11,2011-01-19 01:00,19,120.2188,120.25,120.1875,120.2188,2002
ZBH11,2011-01-19 01:30,19,120.25,120.3125,120.1875,120.2813,4112
ZBH11,2011-01-19 02:00,19,120.2813,120.4688,120.25,120.4375,3868
ZBH11,2011-01-19 02:30,19,120.4063,120.4063,120.3125,120.3438,2006
ZBH11,2011-01-19 03:00,19,120.375,120.4375,120.375,120.375,1038
ZBH11,2011-01-19 03:30,19,120.375,120.4063,120.3125,120.3438,1734
ZBH11,2011-01-19 04:00,19,120.3438,120.3438,120.2813,120.2813,2198
ZBH11,2011-01-19 04:30,19,120.2813,120.3438,120.1563,120.2813,5748
ZBH11,2011-01-19 05:00,19,120.2813,120.3125,120.1875,120.3125,1700
ZBH11,2011-01-19 05:30,19,120.3438,120.4063,120.2813,120.375,4394
ZBH11,2011-01-19 06:00,19,120.375,120.5,120.3438,120.5,5342
ZBH11,2011-01-19 06:30,19,120.5,120.5938,120.3125,120.375,8375
ZBH11,2011-01-19 07:00,19,120.375,120.7813,120.375,120.7188,26792
ZBH11,2011-01-19 07:30,19,120.7188,120.7813,120.375,120.4375,38610
ZBH11,2011-01-19 08:00,19,120.4375,120.5625,120.1875,120.4375,32405
ZBH11,2011-01-19 08:30,19,120.4375,120.875,120.3438,120.7813,38403
ZBH11,2011-01-19 09:00,19,120.8125,120.8125,120.5313,120.6875,32746
ZBH11,2011-01-19 09:30,19,120.6563,120.875,120.5313,120.5938,23968
ZBH11,2011-01-19 10:00,19,120.625,120.9375,120.625,120.8125,28444
ZBH11,2011-01-19 10:30,19,120.8125,120.875,120.6875,120.8125,15743
ZBH11,2011-01-19 11:00,19,120.8438,121.0313,120.75,121,22863
ZBH11,2011-01-19 11:30,19,120.9688,121.0938,120.8438,120.9063,26982
ZBH11,2011-01-19 12:00,19,120.9063,121.0313,120.5313,120.5938,26517
ZBH11,2011-01-19 12:30,19,120.5625,120.7188,120.5313,120.6875,18797
ZBH11,2011-01-19 13:00,19,120.6875,120.8438,120.5625,120.8125,31123
ZBH11,2011-01-19 13:30,19,120.8125,121.0313,120.7813,121.0313,33429
ZBH11,2011-01-19 14:00,19,121,121.0313,120.9375,120.9688,15955
ZBH11,2011-01-19 14:30,19,121,121.0938,120.9375,121,8077
ZBH11,2011-01-19 15:00,19,121,121.0625,120.9375,121,4149
ZBH11,2011-01-19 15:30,19,121,121.0313,120.9375,120.9688,5340
ZBH11,2011-01-19 17:30,20,120.9375,121,120.9375,120.9688,1488
ZBH11,2011-01-19 18:00,20,120.9688,120.9688,120.9063,120.9063,346
ZBH11,2011-01-19 18:30,20,120.9063,120.9063,120.8438,120.8438,538
ZBH11,2011-01-19 19:00,20,120.875,120.9375,120.8438,120.9063,1424
ZBH11,2011-01-19 19:30,20,120.9063,120.9063,120.9063,120.9063,170
ZBH11,2011-01-19 20:00,20,120.875,120.9688,120.875,120.9688,406
ZBH11,2011-01-19 20:30,20,120.9688,121,120.9688,121,356
ZBH11,2011-01-19 21:00,20,120.9688,121.0625,120.9688,121.0313,660
ZBH11,2011-01-19 21:30,20,121,121.1875,121,121.125,1930
ZBH11,2011-01-19 22:00,20,121.125,121.1563,121.0938,121.125,398
ZBH11,2011-01-19 22:30,20,121.125,121.2813,121.125,121.25,2302
ZBH11,2011-01-19 23:00,20,121.25,121.4375,121.25,121.3438,2744
ZBH11,2011-01-19 23:30,20,121.3125,121.3438,121.2813,121.2813,838
ZBH11,2011-01-20 00:00,20,121.2813,121.3125,121.25,121.3125,388
ZBH11,2011-01-20 00:30,20,121.3125,121.3438,121.2813,121.3125,802
ZBH11,2011-01-20 01:00,20,121.3438,121.375,121.2813,121.3125,3235
ZBH11,2011-01-20 01:30,20,121.2813,121.3125,121.1875,121.2188,2216
ZBH11,2011-01-20 02:00,20,121.1875,121.2188,121.0938,121.2188,4514
ZBH11,2011-01-20 02:30,20,121.2188,121.25,121.0625,121.0625,3570
ZBH11,2011-01-20 03:00,20,121.0313,121.0625,120.9375,121,2790
ZBH11,2011-01-20 03:30,20,121,121.125,120.9688,121.0625,2030
ZBH11,2011-01-20 04:00,20,121.0938,121.1875,121.0625,121.1875,1578
ZBH11,2011-01-20 04:30,20,121.1875,121.2188,121.125,121.1875,2020
ZBH11,2011-01-20 05:00,20,121.1563,121.25,121.0938,121.1875,2782
ZBH11,2011-01-20 05:30,20,121.1875,121.2188,121,121.0313,2488
ZBH11,2011-01-20 06:00,20,121.0625,121.0625,120.875,121.0313,6144
ZBH11,2011-01-20 06:30,20,121.0313,121.0625,120.625,120.75,14197
ZBH11,2011-01-20 07:00,20,120.75,120.9063,120.7188,120.7813,21961
ZBH11,2011-01-20 07:30,20,120.8438,120.8438,120.3125,120.5625,65160
ZBH11,2011-01-20 08:00,20,120.5625,120.7188,120.3438,120.4375,30947
ZBH11,2011-01-20 08:30,20,120.4063,120.5625,120.3125,120.3438,32185
ZBH11,2011-01-20 09:00,20,120.3438,120.3438,119.9375,120.125,84336
ZBH11,2011-01-20 09:30,20,120.1563,120.1875,119.9688,120.0625,41199
ZBH11,2011-01-20 10:00,20,120.0625,120.2813,120,120.25,43778
ZBH11,2011-01-20 10:30,20,120.2813,120.3438,120.0313,120.0938,28381
ZBH11,2011-01-20 11:00,20,120.125,120.1875,120.0625,120.0938,14911
ZBH11,2011-01-20 11:30,20,120.125,120.25,120,120.0313,25540
ZBH11,2011-01-20 12:00,20,120.0313,120.0313,119.3438,119.5,92375
ZBH11,2011-01-20 12:30,20,119.5,119.6563,119.4063,119.4063,31918
ZBH11,2011-01-20 13:00,20,119.4063,119.5938,119.2813,119.5,36351
ZBH11,2011-01-20 13:30,20,119.5,119.5938,119.4063,119.4688,23286
ZBH11,2011-01-20 14:00,20,119.5,119.75,119.4688,119.7188,35183
ZBH11,2011-01-20 14:30,20,119.6875,119.7813,119.5938,119.6875,15200
ZBH11,2011-01-20 15:00,20,119.6875,119.8125,119.5938,119.5938,11676
ZBH11,2011-01-20 15:30,20,119.5938,119.625,119.5,119.5625,6196
ZBH11,2011-01-20 17:30,21,119.5938,119.75,119.5938,119.7188,1120
ZBH11,2011-01-20 18:00,21,119.7188,119.8438,119.6875,119.8125,1196
ZBH11,2011-01-20 18:30,21,119.8125,119.8438,119.7813,119.8438,1984
ZBH11,2011-01-20 19:00,21,119.8125,119.875,119.8125,119.8438,1252
ZBH11,2011-01-20 19:30,21,119.875,119.9063,119.8125,119.8438,1456
ZBH11,2011-01-20 20:00,21,119.8125,119.8438,119.8125,119.8438,204
ZBH11,2011-01-20 20:30,21,119.875,119.875,119.8125,119.8438,174
ZBH11,2011-01-20 21:00,21,119.8438,119.8438,119.75,119.7813,726
ZBH11,2011-01-20 21:30,21,119.7813,119.8125,119.7188,119.75,634
ZBH11,2011-01-20 22:00,21,119.75,119.7813,119.7188,119.75,668
ZBH11,2011-01-20 22:30,21,119.75,119.8125,119.75,119.7813,268
ZBH11,2011-01-20 23:00,21,119.7813,119.8125,119.7813,119.8125,316
ZBH11,2011-01-20 23:30,21,119.8125,119.8438,119.7813,119.7813,136
ZBH11,2011-01-21 00:00,21,119.7813,119.8438,119.7813,119.8125,1494
ZBH11,2011-01-21 00:30,21,119.8125,119.8438,119.8125,119.8125,626
ZBH11,2011-01-21 01:00,21,119.7813,119.9063,119.7813,119.875,3716
ZBH11,2011-01-21 01:30,21,119.8438,119.9375,119.8438,119.875,3072
ZBH11,2011-01-21 02:00,21,119.8438,119.9063,119.625,119.9063,9463
ZBH11,2011-01-21 02:30,21,119.9063,119.9063,119.8125,119.875,2592
ZBH11,2011-01-21 03:00,21,119.8438,119.9375,119.8125,119.8438,2808
ZBH11,2011-01-21 03:30,21,119.8438,119.9063,119.8125,119.8438,3303
ZBH11,2011-01-21 04:00,21,119.8438,119.875,119.7813,119.8438,3106
ZBH11,2011-01-21 04:30,21,119.8438,119.9063,119.7813,119.875,2722
ZBH11,2011-01-21 05:00,21,119.875,119.9063,119.8125,119.8125,2910
ZBH11,2011-01-21 05:30,21,119.8125,119.8125,119.5938,119.75,8916
ZBH11,2011-01-21 06:00,21,119.7188,119.9375,119.6875,119.875,8398
ZBH11,2011-01-21 06:30,21,119.875,120,119.7813,119.8125,8766
ZBH11,2011-01-21 07:00,21,119.8438,119.9688,119.75,119.9063,21942
ZBH11,2011-01-21 07:30,21,119.9063,120.0625,119.875,119.9375,25281
ZBH11,2011-01-21 08:00,21,119.9688,120.0313,119.4063,119.5,63272
ZBH11,2011-01-21 08:30,21,119.5,119.6563,119.375,119.4688,44439
ZBH11,2011-01-21 09:00,21,119.4688,119.75,119.3438,119.6875,56686
ZBH11,2011-01-21 09:30,21,119.6875,119.8125,119.5938,119.7813,28385
ZBH11,2011-01-21 10:00,21,119.8125,119.9688,119.6875,119.8438,55627
ZBH11,2011-01-21 10:30,21,119.8438,120,119.7813,119.9063,28440
ZBH11,2011-01-21 11:00,21,119.9063,119.9688,119.75,119.9063,27872
ZBH11,2011-01-21 11:30,21,119.875,119.9688,119.8125,119.8438,18845
ZBH11,2011-01-21 12:00,21,119.875,119.9375,119.7188,119.8438,24838
ZBH11,2011-01-21 12:30,21,119.8438,120.0938,119.7813,120.0313,29064
ZBH11,2011-01-21 13:00,21,120.0313,120.0313,119.8125,119.9688,28006
ZBH11,2011-01-21 13:30,21,119.9688,120.1563,119.9375,120.0625,43318
ZBH11,2011-01-21 14:00,21,120.0625,120.1563,120,120.0938,20113
ZBH11,2011-01-21 14:30,21,120.0938,120.2188,120.0625,120.2188,9723
ZBH11,2011-01-21 15:00,21,120.2188,120.3125,120.125,120.1875,9442
ZBH11,2011-01-21 15:30,21,120.2188,120.2188,120.1563,120.1875,4911
ZBH11,2011-01-23 17:30,24,120.1875,120.2188,120.0313,120.1563,1192
ZBH11,2011-01-23 18:00,24,120.1563,120.1563,120,120.0313,1246
ZBH11,2011-01-23 18:30,24,120.0625,120.0625,119.9375,119.9375,754
ZBH11,2011-01-23 19:00,24,119.9688,119.9688,119.875,119.9063,466
ZBH11,2011-01-23 19:30,24,119.9063,119.9375,119.875,119.9063,262
ZBH11,2011-01-23 20:00,24,119.9375,119.9688,119.875,119.9375,990
ZBH11,2011-01-23 20:30,24,119.9063,119.9063,119.875,119.9063,934
ZBH11,2011-01-23 21:00,24,119.9063,119.9063,119.8438,119.875,238
ZBH11,2011-01-23 21:30,24,119.875,119.875,119.8125,119.875,978
ZBH11,2011-01-23 22:00,24,119.875,119.875,119.8125,119.8125,336
ZBH11,2011-01-23 22:30,24,119.8438,119.875,119.8438,119.8438,238
ZBH11,2011-01-23 23:00,24,119.875,119.9063,119.8438,119.9063,246
ZBH11,2011-01-23 23:30,24,119.9063,119.9063,119.8125,119.8125,358
ZBH11,2011-01-24 00:00,24,119.8125,119.9063,119.7813,119.875,754
ZBH11,2011-01-24 00:30,24,119.8438,119.9375,119.8438,119.875,814
ZBH11,2011-01-24 01:00,24,119.875,120,119.8438,119.9375,1714
ZBH11,2011-01-24 01:30,24,119.9375,119.9688,119.875,119.9063,1438
ZBH11,2011-01-24 02:00,24,119.875,119.9063,119.7813,119.9063,4334
ZBH11,2011-01-24 02:30,24,119.9063,120,119.9063,120,2630
ZBH11,2011-01-24 03:00,24,120,120.1563,119.9688,120.0938,2634
ZBH11,2011-01-24 03:30,24,120.0938,120.0938,120,120,1052
ZBH11,2011-01-24 04:00,24,120.0313,120.0938,119.9688,120,1524
ZBH11,2011-01-24 04:30,24,120.0313,120.0313,119.9688,120,882
ZBH11,2011-01-24 05:00,24,120,120.1563,119.9375,120.125,2638
ZBH11,2011-01-24 05:30,24,120.125,120.25,120.125,120.1875,2930
ZBH11,2011-01-24 06:00,24,120.1875,120.1875,120.0938,120.125,1818
ZBH11,2011-01-24 06:30,24,120.125,120.1563,119.9688,120.125,5504
ZBH11,2011-01-24 07:00,24,120.1563,120.375,120.0313,120.0625,18472
ZBH11,2011-01-24 07:30,24,120.0938,120.1875,120,120.0938,17838
ZBH11,2011-01-24 08:00,24,120.0938,120.5938,120.0938,120.5625,35230
ZBH11,2011-01-24 08:30,24,120.5625,120.5625,120.2813,120.4063,36839
ZBH11,2011-01-24 09:00,24,120.4375,120.5313,120.4063,120.4375,21043
ZBH11,2011-01-24 09:30,24,120.4063,120.5938,120.4063,120.5313,22321
ZBH11,2011-01-24 10:00,24,120.5,120.6875,120.375,120.4688,40539
ZBH11,2011-01-24 10:30,24,120.4375,120.5,120.3125,120.4688,23084
ZBH11,2011-01-24 11:00,24,120.4688,120.5,120.3438,120.5,14940
ZBH11,2011-01-24 11:30,24,120.5313,120.7188,120.4688,120.625,26614
ZBH11,2011-01-24 12:00,24,120.6563,120.6563,120.4375,120.5,21853
ZBH11,2011-01-24 12:30,24,120.5,120.5,120.3125,120.4688,21095
ZBH11,2011-01-24 13:00,24,120.4375,120.4375,120.2188,120.25,23383
ZBH11,2011-01-24 13:30,24,120.2813,120.375,120.1875,120.3125,17340
ZBH11,2011-01-24 14:00,24,120.3438,120.4375,120.3125,120.4063,8723
ZBH11,2011-01-24 14:30,24,120.375,120.375,120.25,120.2813,4325
ZBH11,2011-01-24 15:00,24,120.2813,120.375,120.25,120.375,3280
ZBH11,2011-01-24 15:30,24,120.375,120.375,120.3125,120.375,3192
ZBH11,2011-01-24 17:30,25,120.3438,120.3438,120.2813,120.3125,1104
ZBH11,2011-01-24 18:00,25,120.2813,120.3438,120.2813,120.3438,406
ZBH11,2011-01-24 18:30,25,120.3438,120.375,120.3125,120.3125,568
ZBH11,2011-01-24 19:00,25,120.3125,120.3438,120.2188,120.2188,862
ZBH11,2011-01-24 19:30,25,120.2188,120.25,120.1875,120.25,384
ZBH11,2011-01-24 20:00,25,120.25,120.3125,120.2188,120.3125,142
ZBH11,2011-01-24 20:30,25,120.3125,120.3438,120.25,120.25,448
ZBH11,2011-01-24 21:00,25,120.25,120.2813,120.25,120.2813,124
ZBH11,2011-01-24 21:30,25,120.2813,120.3125,120.25,120.25,496
ZBH11,2011-01-24 22:00,25,120.2188,120.25,120.1875,120.2188,664
ZBH11,2011-01-24 22:30,25,120.2188,120.2813,120.2188,120.2813,153
ZBH11,2011-01-24 23:00,25,120.2813,120.3125,120.2188,120.2188,370
ZBH11,2011-01-24 23:30,25,120.2188,120.25,120.1875,120.1875,688
ZBH11,2011-01-25 00:00,25,120.1875,120.1875,120.1563,120.1875,1002
ZBH11,2011-01-25 00:30,25,120.1875,120.25,120.1875,120.25,1192
ZBH11,2011-01-25 01:00,25,120.25,120.3125,120.2188,120.2813,1824
ZBH11,2011-01-25 01:30,25,120.25,120.4063,120.2188,120.375,1422
ZBH11,2011-01-25 02:00,25,120.375,120.5313,120.3125,120.4688,3950
ZBH11,2011-01-25 02:30,25,120.5,120.5625,120.4063,120.4688,3210
ZBH11,2011-01-25 03:00,25,120.4375,120.4688,120.4063,120.4688,1258
ZBH11,2011-01-25 03:30,25,120.5,120.7813,120.5,120.7188,9826
ZBH11,2011-01-25 04:00,25,120.7188,120.7188,120.5625,120.6563,3664
ZBH11,2011-01-25 04:30,25,120.6563,120.6875,120.5938,120.6563,2022
ZBH11,2011-01-25 05:00,25,120.6875,120.7188,120.5625,120.5625,3732
ZBH11,2011-01-25 05:30,25,120.5938,120.5938,120.5,120.5625,2895
ZBH11,2011-01-25 06:00,25,120.5938,120.625,120.5313,120.5625,2264
ZBH11,2011-01-25 06:30,25,120.5625,120.7813,120.5,120.7188,10802
ZBH11,2011-01-25 07:00,25,120.75,120.9688,120.6563,120.9688,28190
ZBH11,2011-01-25 07:30,25,120.9688,121.125,120.9375,120.9688,34072
ZBH11,2011-01-25 08:00,25,120.9688,121,120.6875,120.75,32512
ZBH11,2011-01-25 08:30,25,120.75,120.8125,120.4688,120.4688,36596
ZBH11,2011-01-25 09:00,25,120.0938,120.5,120.0938,120.4375,69356
ZBH11,2011-01-25 09:30,25,120.4375,120.5313,120.2813,120.4063,21763
ZBH11,2011-01-25 10:00,25,120.4063,120.625,120.1563,120.5313,40759
ZBH11,2011-01-25 10:30,25,120.5313,120.875,120.4375,120.8438,33777
ZBH11,2011-01-25 11:00,25,120.8438,121,120.7813,120.875,44143
ZBH11,2011-01-25 11:30,25,120.875,121,120.7813,120.8438,25231
ZBH11,2011-01-25 12:00,25,120.8438,121.5313,120.7813,121.375,95329
ZBH11,2011-01-25 12:30,25,121.4063,121.8125,121.2813,121.7813,63882
ZBH11,2011-01-25 13:00,25,121.8125,121.8125,121.5,121.5938,38782
ZBH11,2011-01-25 13:30,25,121.5938,121.75,121.5313,121.6875,39648
ZBH11,2011-01-25 14:00,25,121.7188,121.7813,121.5938,121.625,21036
ZBH11,2011-01-25 14:30,25,121.5938,121.6563,121.4063,121.4375,13311
ZBH11,2011-01-25 15:00,25,121.4063,121.4688,121.375,121.4688,9144
ZBH11,2011-01-25 15:30,25,121.4688,121.5313,121.4688,121.5,3600
ZBH11,2011-01-25 17:30,26,121.4688,121.5,121.3125,121.3125,1544
ZBH11,2011-01-25 18:00,26,121.3438,121.3438,121.25,121.2813,1442
ZBH11,2011-01-25 18:30,26,121.2813,121.3438,121.25,121.3125,2196
ZBH11,2011-01-25 19:00,26,121.2813,121.3438,121.25,121.3438,806
ZBH11,2011-01-25 19:30,26,121.3438,121.4063,121.3438,121.3438,530
ZBH11,2011-01-25 20:00,26,121.3438,121.3438,121.2813,121.2813,500
ZBH11,2011-01-25 20:30,26,121.2813,121.3438,121.25,121.3125,720
ZBH11,2011-01-25 21:00,26,121.3125,121.375,121.3125,121.3125,428
ZBH11,2011-01-25 21:30,26,121.3438,121.375,121.25,121.25,978
ZBH11,2011-01-25 22:00,26,121.25,121.2813,121.1875,121.2813,602
ZBH11,2011-01-25 22:30,26,121.25,121.25,121.25,121.25,200
ZBH11,2011-01-25 23:00,26,121.25,121.375,121.25,121.3125,808
ZBH11,2011-01-25 23:30,26,121.3125,121.3438,121.3125,121.3438,802
ZBH11,2011-01-26 00:00,26,121.3438,121.3438,121.25,121.2813,1712
ZBH11,2011-01-26 00:30,26,121.25,121.2813,121.25,121.25,858
ZBH11,2011-01-26 01:00,26,121.25,121.3125,121.1875,121.3125,2460
ZBH11,2011-01-26 01:30,26,121.2813,121.3438,121.25,121.2813,1820
ZBH11,2011-01-26 02:00,26,121.3125,121.3438,121.25,121.2813,1926
ZBH11,2011-01-26 02:30,26,121.2813,121.3125,121.2188,121.2813,1640
ZBH11,2011-01-26 03:00,26,121.25,121.2813,121.125,121.1875,3732
ZBH11,2011-01-26 03:30,26,121.1875,121.1875,121.0938,121.1563,4302
ZBH11,2011-01-26 04:00,26,121.1563,121.1875,121.0938,121.125,3710
ZBH11,2011-01-26 04:30,26,121.125,121.1875,121.0625,121.1875,2720
ZBH11,2011-01-26 05:00,26,121.1875,121.25,121.1563,121.1563,2460
ZBH11,2011-01-26 05:30,26,121.1563,121.2188,121.0625,121.0938,4017
ZBH11,2011-01-26 06:00,26,121.125,121.25,121.125,121.1875,2962
ZBH11,2011-01-26 06:30,26,121.1875,121.2188,120.9063,121.0313,11527
ZBH11,2011-01-26 07:00,26,121.0313,121.0625,120.875,120.9688,25754
ZBH11,2011-01-26 07:30,26,121,121.2188,120.9375,121.125,20288
ZBH11,2011-01-26 08:00,26,121.125,121.3125,121.125,121.1563,22762
ZBH11,2011-01-26 08:30,26,121.1875,121.1875,120.9375,121.0938,26877
ZBH11,2011-01-26 09:00,26,121,121.0313,120.7188,120.8438,46500
ZBH11,2011-01-26 09:30,26,120.8438,121,120.75,120.9375,21125
ZBH11,2011-01-26 10:00,26,120.9375,120.9688,120.75,120.8438,23482
ZBH11,2011-01-26 10:30,26,120.8125,120.9063,120.7188,120.7813,20916
ZBH11,2011-01-26 11:00,26,120.7813,120.7813,120.4063,120.4375,62185
ZBH11,2011-01-26 11:30,26,120.4375,120.5625,120.375,120.4375,26104
ZBH11,2011-01-26 12:00,26,120.4063,120.8125,120.375,120.5938,38845
ZBH11,2011-01-26 12:30,26,120.5625,120.5625,120.3125,120.4375,21290
ZBH11,2011-01-26 13:00,26,120.4375,121,119.9375,120.1563,67283
ZBH11,2011-01-26 13:30,26,120.125,120.3125,119.9375,120.0625,79274
ZBH11,2011-01-26 14:00,26,120.0938,120.1875,120.0625,120.1875,24171
ZBH11,2011-01-26 14:30,26,120.1875,120.2813,120.0625,120.1875,19534
ZBH11,2011-01-26 15:00,26,120.1563,120.3125,120.125,120.2188,8301
ZBH11,2011-01-26 15:30,26,120.2188,120.2813,120.1875,120.25,4914
ZBH11,2011-01-26 16:00,26,120.25,120.25,120.25,120.25,12
ZBH11,2011-01-26 17:30,27,120.2813,120.4063,120.25,120.3125,1844
ZBH11,2011-01-26 18:00,27,120.2813,120.3125,120.2188,120.2188,862
ZBH11,2011-01-26 18:30,27,120.25,120.2813,120.2188,120.2813,792
ZBH11,2011-01-26 19:00,27,120.2813,120.375,120.2813,120.3438,1362
ZBH11,2011-01-26 19:30,27,120.3125,120.3438,120.2813,120.3125,512
ZBH11,2011-01-26 20:00,27,120.3125,120.3438,120.2813,120.3438,112
ZBH11,2011-01-26 20:30,27,120.3125,120.3125,120.2813,120.2813,66
ZBH11,2011-01-26 21:00,27,120.2813,120.3125,120.2813,120.3125,330
ZBH11,2011-01-26 21:30,27,120.2813,120.2813,120.25,120.2813,238
ZBH11,2011-01-26 22:00,27,120.3125,120.3125,120.2813,120.2813,164
ZBH11,2011-01-26 22:30,27,120.25,120.2813,120.25,120.2813,232
ZBH11,2011-01-26 23:00,27,120.3125,120.3125,120.2813,120.3125,154
ZBH11,2011-01-26 23:30,27,120.3125,120.375,120.2813,120.3438,682
ZBH11,2011-01-27 00:00,27,120.3438,120.375,120.2813,120.2813,1536
ZBH11,2011-01-27 00:30,27,120.25,120.2813,120.25,120.2813,714
ZBH11,2011-01-27 01:00,27,120.25,120.25,120.125,120.1563,3916
ZBH11,2011-01-27 01:30,27,120.1563,120.4063,120.125,120.25,6237
ZBH11,2011-01-27 02:00,27,120.25,120.25,120.0625,120.1563,11520
ZBH11,2011-01-27 02:30,27,120.1563,120.2188,120.0938,120.1563,4126
ZBH11,2011-01-27 03:00,27,120.1563,120.1875,120,120.0313,5396
ZBH11,2011-01-27 03:30,27,120.0313,120.0938,119.9688,120.0938,4374
ZBH11,2011-01-27 04:00,27,120.0625,120.125,120.0313,120.0625,1112
ZBH11,2011-01-27 04:30,27,120.0313,120.0313,119.9063,119.9688,7814
ZBH11,2011-01-27 05:00,27,119.9688,119.9688,119.8438,119.9063,3731
ZBH11,2011-01-27 05:30,27,119.9063,120.0313,119.8438,119.9063,11523
ZBH11,2011-01-27 06:00,27,119.9375,120,119.8125,119.9375,7506
ZBH11,2011-01-27 06:30,27,119.9063,119.9063,119.75,119.75,14481
ZBH11,2011-01-27 07:00,27,119.7813,119.8438,119.5938,119.8125,33569
ZBH11,2011-01-27 07:30,27,119.75,120.1875,119.7188,120.0313,55216
ZBH11,2011-01-27 08:00,27,120.0313,120.25,120,120.2188,30109
ZBH11,2011-01-27 08:30,27,120.2188,120.2813,119.875,120,34272
ZBH11,2011-01-27 09:00,27,120,120.3125,119.9375,119.9375,44008
ZBH11,2011-01-27 09:30,27,119.9375,120.0313,119.7813,119.8438,35069
ZBH11,2011-01-27 10:00,27,119.8438,119.9688,119.7188,119.75,32234
ZBH11,2011-01-27 10:30,27,119.75,119.9688,119.75,119.9375,19832
ZBH11,2011-01-27 11:00,27,119.9375,120.125,119.875,120.0938,17407
ZBH11,2011-01-27 11:30,27,120.0938,120.2188,120,120.1563,31763
ZBH11,2011-01-27 12:00,27,120.1875,120.625,120.125,120.3125,44864
ZBH11,2011-01-27 12:30,27,120.3125,120.7188,120.25,120.625,41683
ZBH11,2011-01-27 13:00,27,120.625,120.75,120.5313,120.7188,27634
ZBH11,2011-01-27 13:30,27,120.6875,120.75,120.4375,120.6875,36139
ZBH11,2011-01-27 14:00,27,120.7188,120.7813,120.5625,120.5938,18505
ZBH11,2011-01-27 14:30,27,120.625,120.6563,120.5,120.5938,10765
ZBH11,2011-01-27 15:00,27,120.5625,120.5938,120.5625,120.5625,3732
ZBH11,2011-01-27 15:30,27,120.5625,120.6563,120.5313,120.5938,10312
ZBH11,2011-01-27 17:30,28,120.5625,120.5625,120.4688,120.4688,1068
ZBH11,2011-01-27 18:00,28,120.4688,120.625,120.4375,120.625,860
ZBH11,2011-01-27 18:30,28,120.625,120.6875,120.625,120.625,840
ZBH11,2011-01-27 19:00,28,120.6563,120.6563,120.5313,120.5625,1540
ZBH11,2011-01-27 19:30,28,120.5938,120.625,120.5625,120.5625,932
ZBH11,2011-01-27 20:00,28,120.5313,120.625,120.5313,120.625,640
ZBH11,2011-01-27 20:30,28,120.625,120.625,120.5625,120.5938,616
ZBH11,2011-01-27 21:00,28,120.5938,120.5938,120.5313,120.5313,140
ZBH11,2011-01-27 21:30,28,120.5625,120.625,120.5313,120.625,498
ZBH11,2011-01-27 22:00,28,120.625,120.625,120.5625,120.5938,200
ZBH11,2011-01-27 22:30,28,120.5938,120.6563,120.5938,120.6563,580
ZBH11,2011-01-27 23:00,28,120.6563,120.7188,120.625,120.7188,380
ZBH11,2011-01-27 23:30,28,120.6875,120.7188,120.6563,120.6563,230
ZBH11,2011-01-28 00:00,28,120.6563,120.6563,120.625,120.6563,230
ZBH11,2011-01-28 00:30,28,120.5938,120.5938,120.5625,120.5938,724
ZBH11,2011-01-28 01:00,28,120.5938,120.5938,120.4688,120.5,2446
ZBH11,2011-01-28 01:30,28,120.5,120.5,120.4063,120.4063,2422
ZBH11,2011-01-28 02:00,28,120.4063,120.5313,120.375,120.5,3144
ZBH11,2011-01-28 02:30,28,120.5,120.5,120.375,120.375,2082
ZBH11,2011-01-28 03:00,28,120.375,120.4688,120.375,120.4375,1632
ZBH11,2011-01-28 03:30,28,120.4688,120.5,120.4063,120.4063,1377
ZBH11,2011-01-28 04:00,28,120.4063,120.4063,120.2188,120.25,3970
ZBH11,2011-01-28 04:30,28,120.25,120.4063,120.25,120.375,2027
ZBH11,2011-01-28 05:00,28,120.375,120.375,120.25,120.3125,2088
ZBH11,2011-01-28 05:30,28,120.3125,120.4063,120.3125,120.4063,3396
ZBH11,2011-01-28 06:00,28,120.4375,120.5,120.2813,120.3438,7744
ZBH11,2011-01-28 06:30,28,120.3438,120.375,120.2813,120.3125,6650
ZBH11,2011-01-28 07:00,28,120.3125,120.4063,120.0313,120.0938,19098
ZBH11,2011-01-28 07:30,28,120.0625,120.3438,119.6563,120.0625,78144
ZBH11,2011-01-28 08:00,28,120.0625,120.0938,119.875,120.0625,23940
ZBH11,2011-01-28 08:30,28,120.0625,120.4063,120,120.3438,45252
ZBH11,2011-01-28 09:00,28,120.3438,120.9375,120.3438,120.8125,83153
ZBH11,2011-01-28 09:30,28,120.8438,121,120.7813,120.9375,37812
ZBH11,2011-01-28 10:00,28,120.9063,121.375,120.9063,121.1875,85181
ZBH11,2011-01-28 10:30,28,121.1875,121.5938,121.1875,121.4375,67570
ZBH11,2011-01-28 11:00,28,121.4375,121.625,121.25,121.3438,46072
ZBH11,2011-01-28 11:30,28,121.375,121.4063,121.2188,121.2813,25010
ZBH11,2011-01-28 12:00,28,121.2813,121.5625,121.2813,121.5313,31076
ZBH11,2011-01-28 12:30,28,121.5625,121.6563,121.4063,121.4375,29849
ZBH11,2011-01-28 13:00,28,121.4375,121.5625,121.3125,121.3438,25475
ZBH11,2011-01-28 13:30,28,121.3438,121.4688,121.2813,121.4063,27905
ZBH11,2011-01-28 14:00,28,121.4375,121.5,121.375,121.4688,15494
ZBH11,2011-01-28 14:30,28,121.4375,121.4688,121.2813,121.2813,13516
ZBH11,2011-01-28 15:00,28,121.3125,121.3438,121.25,121.3438,5362
ZBH11,2011-01-28 15:30,28,121.3125,121.375,121.3125,121.375,4146
ZBH11,2011-01-30 17:30,31,121.5,121.7188,121.5,121.5625,5876
ZBH11,2011-01-30 18:00,31,121.5625,121.5625,121.3438,121.5,3902
ZBH11,2011-01-30 18:30,31,121.5,121.5,121.3438,121.375,1224
ZBH11,2011-01-30 19:00,31,121.4063,121.4375,121.2188,121.3125,2734
ZBH11,2011-01-30 19:30,31,121.2813,121.3438,121.1875,121.2813,2184
ZBH11,2011-01-30 20:00,31,121.2813,121.3125,121.2188,121.2188,696
ZBH11,2011-01-30 20:30,31,121.2188,121.2813,121.1875,121.25,780
ZBH11,2011-01-30 21:00,31,121.25,121.2813,121.2188,121.2813,470
ZBH11,2011-01-30 21:30,31,121.2813,121.2813,121.2188,121.25,396
ZBH11,2011-01-30 22:00,31,121.25,121.2813,121.2188,121.25,632
ZBH11,2011-01-30 22:30,31,121.25,121.25,121.2188,121.25,314
ZBH11,2011-01-30 23:00,31,121.25,121.25,121.0938,121.125,894
ZBH11,2011-01-30 23:30,31,121.0938,121.1875,121.0938,121.1563,1122
ZBH11,2011-01-31 00:00,31,121.1875,121.2188,121.1563,121.1875,298
ZBH11,2011-01-31 00:30,31,121.1875,121.2188,121.125,121.2188,494
ZBH11,2011-01-31 01:00,31,121.2188,121.2813,121.1563,121.2188,1584
ZBH11,2011-01-31 01:30,31,121.1875,121.1875,121.0313,121.0938,2666
ZBH11,2011-01-31 02:00,31,121.0938,121.25,121.0938,121.2188,3508
ZBH11,2011-01-31 02:30,31,121.2188,121.2813,121.1875,121.2813,2119
ZBH11,2011-01-31 03:00,31,121.2813,121.3438,121.1875,121.2188,3112
ZBH11,2011-01-31 03:30,31,121.2188,121.2813,121.1563,121.1875,1698
ZBH11,2011-01-31 04:00,31,121.1563,121.2188,121.0938,121.0938,3133
ZBH11,2011-01-31 04:30,31,121.0938,121.0938,120.9375,121.0625,5322
ZBH11,2011-01-31 05:00,31,121.0625,121.125,121,121.125,2156
ZBH11,2011-01-31 05:30,31,121.125,121.25,121,121.0313,3119
ZBH11,2011-01-31 06:00,31,121.0625,121.1563,121.0313,121.125,3416
ZBH11,2011-01-31 06:30,31,121.0938,121.1563,121,121.0625,9822
ZBH11,2011-01-31 07:00,31,121.0625,121.0938,120.7813,120.8438,23909
ZBH11,2011-01-31 07:30,31,120.875,121.125,120.8125,121.125,24552
ZBH11,2011-01-31 08:00,31,121.125,121.1563,120.9063,121.0625,24047
ZBH11,2011-01-31 08:30,31,121.0625,121.2188,120.875,121.125,34823
ZBH11,2011-01-31 09:00,31,121.125,121.3438,121.0625,121.2188,33187
ZBH11,2011-01-31 09:30,31,121.2188,121.2813,121.0938,121.1563,19870
ZBH11,2011-01-31 10:00,31,121.125,121.25,121.0313,121.1563,23069
ZBH11,2011-01-31 10:30,31,121.1875,121.1875,121.0313,121.0625,13769
ZBH11,2011-01-31 11:00,31,121.0625,121.0938,120.875,120.9063,18552
ZBH11,2011-01-31 11:30,31,120.875,120.9063,120.7188,120.8438,29000
ZBH11,2011-01-31 12:00,31,120.8125,120.8125,120.2813,120.375,77845
ZBH11,2011-01-31 12:30,31,120.375,120.5313,120.3125,120.375,33282
ZBH11,2011-01-31 13:00,31,120.375,120.6875,120.3125,120.625,31043
ZBH11,2011-01-31 13:30,31,120.6563,120.7188,120.5625,120.5938,73662
ZBH11,2011-01-31 14:00,31,120.5938,120.625,120.4063,120.5,41178
ZBH11,2011-01-31 14:30,31,120.5,120.5625,120.4688,120.5,9361
ZBH11,2011-01-31 15:00,31,120.5,120.625,120.4688,120.625,8652
ZBH11,2011-01-31 15:30,31,120.625,120.7188,120.5938,120.7188,9714
ZBH11,2011-01-31 17:30,1,120.75,120.7813,120.6875,120.75,1556
ZBH11,2011-01-31 18:00,1,120.75,120.75,120.6563,120.6875,1068
ZBH11,2011-01-31 18:30,1,120.6875,120.6875,120.5625,120.5625,642
ZBH11,2011-01-31 19:00,1,120.5625,120.5938,120.5313,120.5938,830
ZBH11,2011-01-31 19:30,1,120.5938,120.5938,120.5625,120.5938,352
ZBH11,2011-01-31 20:00,1,120.5625,120.5938,120.5,120.5313,852
ZBH11,2011-01-31 20:30,1,120.5313,120.5625,120.5313,120.5313,54
ZBH11,2011-01-31 21:00,1,120.5625,120.5625,120.5313,120.5313,136
ZBH11,2011-01-31 21:30,1,120.5625,120.5625,120.5313,120.5625,176
ZBH11,2011-01-31 22:00,1,120.5313,120.5938,120.5313,120.5938,648
ZBH11,2011-01-31 22:30,1,120.5938,120.5938,120.5313,120.5313,634
ZBH11,2011-01-31 23:00,1,120.5313,120.5938,120.5,120.5938,306
ZBH11,2011-01-31 23:30,1,120.5938,120.5938,120.5,120.5313,1200
ZBH11,2011-02-01 00:00,1,120.5313,120.5313,120.4688,120.5313,350
ZBH11,2011-02-01 00:30,1,120.5,120.5313,120.4063,120.4375,768
ZBH11,2011-02-01 01:00,1,120.4375,120.5625,120.4375,120.5313,1874
ZBH11,2011-02-01 01:30,1,120.5,120.5313,120.2188,120.2813,6006
ZBH11,2011-02-01 02:00,1,120.2813,120.4375,120.25,120.375,3589
ZBH11,2011-02-01 02:30,1,120.375,120.4375,120.375,120.375,1630
ZBH11,2011-02-01 03:00,1,120.375,120.5,120.3438,120.4063,2959
ZBH11,2011-02-01 03:30,1,120.4063,120.4375,120.3125,120.3125,3430
ZBH11,2011-02-01 04:00,1,120.3125,120.4063,120.2188,120.375,2840
ZBH11,2011-02-01 04:30,1,120.375,120.4375,120.2813,120.3125,1749
ZBH11,2011-02-01 05:00,1,120.3125,120.4063,120.2813,120.3438,3775
ZBH11,2011-02-01 05:30,1,120.3438,120.4375,120.25,120.375,5496
ZBH11,2011-02-01 06:00,1,120.375,120.4063,120.2188,120.2188,5626
ZBH11,2011-02-01 06:30,1,120.2188,120.375,120.1563,120.25,11447
ZBH11,2011-02-01 07:00,1,120.25,120.2813,119.8438,120.0938,39919
ZBH11,2011-02-01 07:30,1,120.0938,120.1875,120,120.1563,21398
ZBH11,2011-02-01 08:00,1,120.1563,120.1563,119.9688,119.9688,20574
ZBH11,2011-02-01 08:30,1,119.9688,120.0313,119.875,119.875,28067
ZBH11,2011-02-01 09:00,1,119.875,119.875,119.5313,119.8125,79157
ZBH11,2011-02-01 09:30,1,119.8125,119.875,119.6875,119.75,26974
ZBH11,2011-02-01 10:00,1,119.7188,120.0625,119.7188,119.9688,40789
ZBH11,2011-02-01 10:30,1,119.9688,120,119.8438,119.8438,16200
ZBH11,2011-02-01 11:00,1,119.875,120.0313,119.8438,120,21775
ZBH11,2011-02-01 11:30,1,119.9688,120.1875,119.9375,120,28705
ZBH11,2011-02-01 12:00,1,120.0313,120.2188,120.0313,120.125,21146
ZBH11,2011-02-01 12:30,1,120.0938,120.2188,120.0313,120.1875,11159
ZBH11,2011-02-01 13:00,1,120.1875,120.2188,120.0938,120.2188,16920
ZBH11,2011-02-01 13:30,1,120.2188,120.2188,119.875,119.9375,32576
ZBH11,2011-02-01 14:00,1,119.9375,120,119.8125,119.875,17705
ZBH11,2011-02-01 14:30,1,119.875,119.9375,119.8438,119.9063,24736
ZBH11,2011-02-01 15:00,1,119.9063,120.125,119.9063,120.0313,10398
ZBH11,2011-02-01 15:30,1,120.0313,120.0938,119.9688,119.9688,5112
ZBH11,2011-02-01 17:30,2,119.9375,120,119.875,119.875,1440
ZBH11,2011-02-01 18:00,2,119.9063,120,119.9063,119.9688,1354
ZBH11,2011-02-01 18:30,2,119.9688,119.9688,119.9375,119.9688,236
ZBH11,2011-02-01 19:00,2,119.9375,120,119.9375,119.9688,240
ZBH11,2011-02-01 19:30,2,119.9688,119.9688,119.9063,119.9688,424
ZBH11,2011-02-01 20:00,2,120,120.0625,120,120.0625,774
ZBH11,2011-02-01 20:30,2,120.0625,120.0938,120.0313,120.0625,464
ZBH11,2011-02-01 21:00,2,120.0313,120.0938,120.0313,120.0625,586
ZBH11,2011-02-01 21:30,2,120.0625,120.0625,120.0313,120.0625,142
ZBH11,2011-02-01 22:00,2,120.0938,120.0938,120.0625,120.0625,96
ZBH11,2011-02-01 22:30,2,120.0938,120.125,120.0625,120.0625,134
ZBH11,2011-02-01 23:00,2,120.0625,120.125,120.0625,120.125,376
ZBH11,2011-02-01 23:30,2,120.0938,120.1563,120.0938,120.125,608
ZBH11,2011-02-02 00:00,2,120.125,120.125,120.0625,120.0938,284
ZBH11,2011-02-02 00:30,2,120.0938,120.0938,120,120,640
ZBH11,2011-02-02 01:00,2,120,120.0313,119.9375,120.0313,1562
ZBH11,2011-02-02 01:30,2,120.0313,120.1563,120,120.125,1572
ZBH11,2011-02-02 02:00,2,120.125,120.125,119.9688,120.125,3506
ZBH11,2011-02-02 02:30,2,120.0938,120.2188,120.0625,120.1875,2792
ZBH11,2011-02-02 03:00,2,120.1875,120.3125,120.1563,120.25,4888
ZBH11,2011-02-02 03:30,2,120.2813,120.2813,120.1875,120.2188,2333
ZBH11,2011-02-02 04:00,2,120.2188,120.25,120.0938,120.1563,2466
ZBH11,2011-02-02 04:30,2,120.1563,120.1875,120.125,120.1563,1724
ZBH11,2011-02-02 05:00,2,120.1563,120.1875,120.0938,120.0938,1836
ZBH11,2011-02-02 05:30,2,120.125,120.25,120.125,120.2188,2008
ZBH11,2011-02-02 06:00,2,120.2188,120.375,120.2188,120.2813,7842
ZBH11,2011-02-02 06:30,2,120.2813,120.3438,120.1875,120.3125,7086
ZBH11,2011-02-02 07:00,2,120.3125,120.6875,120.125,120.6563,36379
ZBH11,2011-02-02 07:30,2,120.6875,120.6875,120.4688,120.5,34213
ZBH11,2011-02-02 08:00,2,120.5,120.625,120.375,120.375,26376
ZBH11,2011-02-02 08:30,2,120.3438,120.375,120.0625,120.3125,43024
ZBH11,2011-02-02 09:00,2,120.3125,120.4688,120.25,120.25,36134
ZBH11,2011-02-02 09:30,2,120.2813,120.3438,119.9063,119.9063,67677
ZBH11,2011-02-02 10:00,2,119.9375,120.0938,119.75,119.9688,63326
ZBH11,2011-02-02 10:30,2,119.9375,120,119.5,119.5938,51272
ZBH11,2011-02-02 11:00,2,119.5938,119.6875,119.5,119.6563,33295
ZBH11,2011-02-02 11:30,2,119.6563,119.7813,119.5313,119.7813,30942
ZBH11,2011-02-02 12:00,2,119.7813,119.8438,119.5313,119.5625,18694
ZBH11,2011-02-02 12:30,2,119.5313,119.5625,119.25,119.3125,40192
ZBH11,2011-02-02 13:00,2,119.2813,119.5,119.2813,119.4063,20875
ZBH11,2011-02-02 13:30,2,119.4375,119.5938,119.3438,119.5,24139
ZBH11,2011-02-02 14:00,2,119.5,119.5625,119.375,119.5625,17923
ZBH11,2011-02-02 14:30,2,119.5313,119.7188,119.5313,119.7188,11607
ZBH11,2011-02-02 15:00,2,119.7188,119.7188,119.6563,119.6875,6429
ZBH11,2011-02-02 15:30,2,119.6563,119.7188,119.6563,119.7188,2710
ZBH11,2011-02-02 16:00,2,119.7188,119.7188,119.7188,119.7188,12
ZBH11,2011-02-02 17:30,3,119.75,119.75,119.5938,119.5938,1386
ZBH11,2011-02-02 18:00,3,119.5938,119.625,119.5313,119.5625,652
ZBH11,2011-02-02 18:30,3,119.5625,119.5625,119.5313,119.5313,348
ZBH11,2011-02-02 19:00,3,119.5313,119.5938,119.5313,119.5938,370
ZBH11,2011-02-02 19:30,3,119.625,119.625,119.5313,119.625,302
ZBH11,2011-02-02 20:00,3,119.5938,119.6563,119.5938,119.6563,272
ZBH11,2011-02-02 20:30,3,119.6563,119.6875,119.625,119.6563,370
ZBH11,2011-02-02 21:00,3,119.625,119.7188,119.625,119.6563,276
ZBH11,2011-02-02 21:30,3,119.6875,119.7188,119.6875,119.7188,396
ZBH11,2011-02-02 22:00,3,119.7188,119.7813,119.7188,119.7188,877
ZBH11,2011-02-02 22:30,3,119.7188,119.75,119.6875,119.7188,286
ZBH11,2011-02-02 23:00,3,119.7188,119.7188,119.6563,119.6563,156
ZBH11,2011-02-02 23:30,3,119.6875,119.75,119.6875,119.75,300
ZBH11,2011-02-03 00:00,3,119.75,119.8125,119.7188,119.8125,494
ZBH11,2011-02-03 00:30,3,119.8125,119.8438,119.7813,119.7813,630
ZBH11,2011-02-03 01:00,3,119.7813,119.7813,119.5938,119.6563,3802
ZBH11,2011-02-03 01:30,3,119.6563,119.7188,119.5,119.6563,4466
ZBH11,2011-02-03 02:00,3,119.6563,119.7813,119.6563,119.6875,2589
ZBH11,2011-02-03 02:30,3,119.7188,119.9063,119.7188,119.7813,6096
ZBH11,2011-02-03 03:00,3,119.7813,119.8125,119.6875,119.7188,1520
ZBH11,2011-02-03 03:30,3,119.7188,119.8125,119.6563,119.6875,2580
ZBH11,2011-02-03 04:00,3,119.7188,119.7188,119.5625,119.5938,3722
ZBH11,2011-02-03 04:30,3,119.625,119.7188,119.5938,119.6563,2691
ZBH11,2011-02-03 05:00,3,119.6563,119.7188,119.5938,119.625,2552
ZBH11,2011-02-03 05:30,3,119.625,119.6875,119.5625,119.625,3280
ZBH11,2011-02-03 06:00,3,119.625,119.625,119.5,119.5938,6718
ZBH11,2011-02-03 06:30,3,119.5938,119.625,119.3438,119.4688,14393
ZBH11,2011-02-03 07:00,3,119.4688,119.5313,119.375,119.4063,25208
ZBH11,2011-02-03 07:30,3,119.4063,119.75,119.3125,119.5938,54613
ZBH11,2011-02-03 08:00,3,119.5938,119.6875,119.0938,119.2188,51282
ZBH11,2011-02-03 08:30,3,119.2188,119.375,119.0625,119.1875,56775
ZBH11,2011-02-03 09:00,3,119.2188,119.5625,119.0313,119.4688,62581
ZBH11,2011-02-03 09:30,3,119.5,119.625,119.375,119.5625,31899
ZBH11,2011-02-03 10:00,3,119.5938,119.7188,119.4063,119.5313,40427
ZBH11,2011-02-03 10:30,3,119.5,119.6563,119.3438,119.4375,24661
ZBH11,2011-02-03 11:00,3,119.4063,119.6875,119.4063,119.5625,17776
ZBH11,2011-02-03 11:30,3,119.5625,119.625,119.25,119.5,25912
ZBH11,2011-02-03 12:00,3,119.5,119.5938,119.3125,119.375,19973
ZBH11,2011-02-03 12:30,3,119.3438,119.4375,119.1875,119.25,18920
ZBH11,2011-02-03 13:00,3,119.2188,119.2188,118.9375,119.0313,37823
ZBH11,2011-02-03 13:30,3,119,119.125,118.9688,119.0625,22448
ZBH11,2011-02-03 14:00,3,119.0938,119.1563,118.875,119.0313,17200
ZBH11,2011-02-03 14:30,3,119.0313,119.0938,118.9375,119.0313,13939
ZBH11,2011-02-03 15:00,3,119.0313,119.0313,118.9375,119,8415
ZBH11,2011-02-03 15:30,3,118.9688,119.0313,118.9688,119,7992
ZBH11,2011-02-03 17:30,4,119.0313,119.0938,119,119.0313,1192
ZBH11,2011-02-03 18:00,4,119.0313,119.0938,119,119,356
ZBH11,2011-02-03 18:30,4,119,119,118.8125,118.8438,2790
ZBH11,2011-02-03 19:00,4,118.875,118.9063,118.8438,118.9063,940
ZBH11,2011-02-03 19:30,4,118.9063,118.9063,118.75,118.7813,2270
ZBH11,2011-02-03 20:00,4,118.7813,118.8438,118.7813,118.8438,1214
ZBH11,2011-02-03 20:30,4,118.8125,118.8125,118.7813,118.7813,186
ZBH11,2011-02-03 21:00,4,118.7813,118.8438,118.7813,118.8438,250
ZBH11,2011-02-03 21:30,4,118.875,118.875,118.8125,118.8438,540
ZBH11,2011-02-03 22:00,4,118.8438,118.875,118.8125,118.875,1528
ZBH11,2011-02-03 22:30,4,118.875,118.9063,118.875,118.875,232
ZBH11,2011-02-03 23:00,4,118.8438,118.875,118.8438,118.8438,404
ZBH11,2011-02-03 23:30,4,118.8438,118.875,118.8125,118.8438,360
ZBH11,2011-02-04 00:00,4,118.8438,118.8438,118.8125,118.8438,188
ZBH11,2011-02-04 00:30,4,118.8438,118.8438,118.7188,118.75,1280
ZBH11,2011-02-04 01:00,4,118.75,119,118.75,118.9688,3611
ZBH11,2011-02-04 01:30,4,118.9688,119,118.9375,118.9375,1448
ZBH11,2011-02-04 02:00,4,118.9688,119.0625,118.9375,119.0625,3681
ZBH11,2011-02-04 02:30,4,119.0625,119.1563,119.0313,119.0625,6270
ZBH11,2011-02-04 03:00,4,119.0625,119.0625,118.9375,119,5482
ZBH11,2011-02-04 03:30,4,118.9688,119.0625,118.9375,119.0625,2888
ZBH11,2011-02-04 04:00,4,119.0625,119.0938,119.0313,119.0625,994
ZBH11,2011-02-04 04:30,4,119.0313,119.125,119.0313,119.0625,2168
ZBH11,2011-02-04 05:00,4,119.0625,119.1563,119,119.0625,2744
ZBH11,2011-02-04 05:30,4,119.0625,119.125,119,119.0313,4200
ZBH11,2011-02-04 06:00,4,119.0313,119.0313,118.9375,118.9688,5009
ZBH11,2011-02-04 06:30,4,118.9375,119.0625,118.8438,119.0313,11435
ZBH11,2011-02-04 07:00,4,119.0313,119.0313,118.8438,118.9063,18848
ZBH11,2011-02-04 07:30,4,118.9063,119.5625,118.125,118.5625,127122
ZBH11,2011-02-04 08:00,4,118.5938,118.9375,118.5625,118.625,46403
ZBH11,2011-02-04 08:30,4,118.6563,118.8438,118.4063,118.4063,58621
ZBH11,2011-02-04 09:00,4,118.4375,118.4688,117.9688,118.125,97372
ZBH11,2011-02-04 09:30,4,118.125,118.25,117.9688,118.125,67032
ZBH11,2011-02-04 10:00,4,118.125,118.1875,117.9063,118,74731
ZBH11,2011-02-04 10:30,4,118,118.2188,117.9063,117.9375,35518
ZBH11,2011-02-04 11:00,4,117.9375,117.9688,117.7188,117.7813,49846
ZBH11,2011-02-04 11:30,4,117.7813,118,117.7813,117.8125,25782
ZBH11,2011-02-04 12:00,4,117.8125,118.0625,117.8125,117.9375,17186
ZBH11,2011-02-04 12:30,4,117.9375,118.0625,117.8125,117.9063,17504
ZBH11,2011-02-04 13:00,4,117.9063,117.9688,117.8438,117.875,19731
ZBH11,2011-02-04 13:30,4,117.875,117.9688,117.7813,117.8438,29534
ZBH11,2011-02-04 14:00,4,117.875,118,117.875,117.9688,11087
ZBH11,2011-02-04 14:30,4,117.9375,118,117.9063,117.9375,6877
ZBH11,2011-02-04 15:00,4,117.9375,118.0313,117.9063,118.0313,8525
ZBH11,2011-02-04 15:30,4,118.0313,118.0313,117.9688,118.0313,2822
ZBH11,2011-02-06 17:30,7,117.9375,118,117.9063,117.9375,1008
ZBH11,2011-02-06 18:00,7,117.9375,118,117.9063,118,1668
ZBH11,2011-02-06 18:30,7,118,118,118,118,552
ZBH11,2011-02-06 19:00,7,118,118.0625,118,118.0313,336
ZBH11,2011-02-06 19:30,7,118.0313,118.0625,118,118,690
ZBH11,2011-02-06 20:00,7,118,118.0313,118,118,370
ZBH11,2011-02-06 20:30,7,117.9688,118.0313,117.9688,118.0313,344
ZBH11,2011-02-06 21:00,7,118.0313,118.0625,117.9688,117.9688,612
ZBH11,2011-02-06 21:30,7,117.9688,117.9688,117.9063,117.9375,1000
ZBH11,2011-02-06 22:00,7,117.9063,117.9375,117.9063,117.9063,414
ZBH11,2011-02-06 22:30,7,117.9063,117.9375,117.875,117.9063,308
ZBH11,2011-02-06 23:00,7,117.9063,117.9375,117.8438,117.9063,992
ZBH11,2011-02-06 23:30,7,117.9063,117.9688,117.875,117.9375,384
ZBH11,2011-02-07 00:00,7,117.9375,117.9375,117.8125,117.8438,786
ZBH11,2011-02-07 00:30,7,117.8125,117.8438,117.5313,117.5625,6872
ZBH11,2011-02-07 01:00,7,117.5625,117.6875,117.5625,117.6563,5914
ZBH11,2011-02-07 01:30,7,117.625,117.6563,117.5,117.5938,4474
ZBH11,2011-02-07 02:00,7,117.5938,117.5938,117.5,117.5625,10328
ZBH11,2011-02-07 02:30,7,117.5625,117.5938,117.5313,117.5938,7292
ZBH11,2011-02-07 03:00,7,117.5938,117.6875,117.5938,117.6875,2931
ZBH11,2011-02-07 03:30,7,117.7188,117.7188,117.5938,117.625,3993
ZBH11,2011-02-07 04:00,7,117.625,117.8438,117.625,117.75,4464
ZBH11,2011-02-07 04:30,7,117.75,117.7813,117.6563,117.7813,3824
ZBH11,2011-02-07 05:00,7,117.7813,117.7813,117.6563,117.7188,3584
ZBH11,2011-02-07 05:30,7,117.7188,117.75,117.625,117.7188,8095
ZBH11,2011-02-07 06:00,7,117.7188,117.75,117.6875,117.75,6395
ZBH11,2011-02-07 06:30,7,117.75,117.8125,117.7188,117.75,10853
ZBH11,2011-02-07 07:00,7,117.75,117.8438,117.625,117.8438,15468
ZBH11,2011-02-07 07:30,7,117.8125,117.8438,117.6563,117.6875,17104
ZBH11,2011-02-07 08:00,7,117.6875,117.9063,117.5313,117.625,37396
ZBH11,2011-02-07 08:30,7,117.625,117.6875,117.4375,117.5625,40916
ZBH11,2011-02-07 09:00,7,117.5625,117.8438,117.4688,117.6875,40128
ZBH11,2011-02-07 09:30,7,117.6563,117.8438,117.5313,117.8125,23660
ZBH11,2011-02-07 10:00,7,117.8125,117.9063,117.625,117.75,36486
ZBH11,2011-02-07 10:30,7,117.7813,117.8438,117.625,117.75,20966
ZBH11,2011-02-07 11:00,7,117.7813,117.875,117.75,117.8125,15417
ZBH11,2011-02-07 11:30,7,117.7813,117.8438,117.7188,117.7813,12655
ZBH11,2011-02-07 12:00,7,117.7813,117.8438,117.75,117.8125,11402
ZBH11,2011-02-07 12:30,7,117.8438,118.0313,117.8125,118,26392
ZBH11,2011-02-07 13:00,7,118,118.1563,117.9688,118,28153
ZBH11,2011-02-07 13:30,7,118,118.1563,117.9688,118.0938,14155
ZBH11,2011-02-07 14:00,7,118.0938,118.1875,118.0313,118.125,9706
ZBH11,2011-02-07 14:30,7,118.125,118.125,118.0625,118.0938,4198
ZBH11,2011-02-07 15:00,7,118.0938,118.125,118.0625,118.125,2651
ZBH11,2011-02-07 15:30,7,118.125,118.1875,118.125,118.1875,3790
ZBH11,2011-02-07 17:30,8,118.1563,118.1875,118.0938,118.1563,2214
ZBH11,2011-02-07 18:00,8,118.1563,118.2188,118.1563,118.1563,1186
ZBH11,2011-02-07 18:30,8,118.1563,118.1563,118.0938,118.125,564
ZBH11,2011-02-07 19:00,8,118.125,118.1563,118.125,118.125,160
ZBH11,2011-02-07 19:30,8,118.0938,118.125,118.0938,118.0938,138
ZBH11,2011-02-07 20:00,8,118.0938,118.125,118.0938,118.0938,238
ZBH11,2011-02-07 20:30,8,118.0938,118.0938,118.0625,118.0625,238
ZBH11,2011-02-07 21:00,8,118.0938,118.0938,118.0625,118.0625,394
ZBH11,2011-02-07 21:30,8,118.0625,118.0938,118.0625,118.0625,87
ZBH11,2011-02-07 22:00,8,118.0625,118.0625,118.0313,118.0625,354
ZBH11,2011-02-07 22:30,8,118.0625,118.0625,117.9688,118,978
ZBH11,2011-02-07 23:00,8,118,118,117.9375,117.9688,682
ZBH11,2011-02-07 23:30,8,117.9688,117.9688,117.875,117.9375,1352
ZBH11,2011-02-08 00:00,8,117.9063,117.9375,117.9063,117.9063,338
ZBH11,2011-02-08 00:30,8,117.9375,117.9375,117.9063,117.9063,672
ZBH11,2011-02-08 01:00,8,117.9063,117.9375,117.9063,117.9375,1698
ZBH11,2011-02-08 01:30,8,117.9063,118.1875,117.9063,118.1875,4599
ZBH11,2011-02-08 02:00,8,118.1875,118.25,118.1563,118.1875,7582
ZBH11,2011-02-08 02:30,8,118.2188,118.25,118.1563,118.1563,5474
ZBH11,2011-02-08 03:00,8,118.1563,118.1563,118.0938,118.125,2392
ZBH11,2011-02-08 03:30,8,118.1563,118.1563,118.0938,118.0938,1328
ZBH11,2011-02-08 04:00,8,118.0938,118.1563,118.0313,118.1563,5361
ZBH11,2011-02-08 04:30,8,118.125,118.1875,118.0625,118.1563,6451
ZBH11,2011-02-08 05:00,8,118.1563,118.2188,118.125,118.1875,6438
ZBH11,2011-02-08 05:30,8,118.1875,118.2813,118.1563,118.2188,7728
ZBH11,2011-02-08 06:00,8,118.25,118.25,118.0313,118.0625,8788
ZBH11,2011-02-08 06:30,8,118.0625,118.1563,117.9375,118.0313,9977
ZBH11,2011-02-08 07:00,8,118.0313,118.1875,117.9688,118.125,16568
ZBH11,2011-02-08 07:30,8,118.125,118.1563,117.9063,118.0625,25705
ZBH11,2011-02-08 08:00,8,118.0625,118.1563,118.0313,118.0625,19047
ZBH11,2011-02-08 08:30,8,118.0313,118.2188,118,118.0625,20349
ZBH11,2011-02-08 09:00,8,118.0313,118.0938,117.9063,117.9688,22169
ZBH11,2011-02-08 09:30,8,117.9688,118.0313,117.9063,118,20935
ZBH11,2011-02-08 10:00,8,118,118.125,117.9375,118.0625,32321
ZBH11,2011-02-08 10:30,8,118.0313,118.1875,117.9688,118.1563,23988
ZBH11,2011-02-08 11:00,8,118.1563,118.3125,118.0938,118.25,19145
ZBH11,2011-02-08 11:30,8,118.2188,118.3125,118.0938,118.1563,18034
ZBH11,2011-02-08 12:00,8,118.125,118.1563,117.5625,117.6563,51267
ZBH11,2011-02-08 12:30,8,117.6563,117.8438,117.5938,117.625,33645
ZBH11,2011-02-08 13:00,8,117.625,117.75,117.4688,117.4688,32079
ZBH11,2011-02-08 13:30,8,117.5,117.5625,117.1563,117.3125,57450
ZBH11,2011-02-08 14:00,8,117.2813,117.375,117.125,117.3125,25252
ZBH11,2011-02-08 14:30,8,117.3125,117.375,117.1875,117.25,9457
ZBH11,2011-02-08 15:00,8,117.25,117.3125,117.125,117.1563,11410
ZBH11,2011-02-08 15:30,8,117.1563,117.1875,117.0938,117.1875,8218
ZBH11,2011-02-08 17:30,9,117.2188,117.25,117.0625,117.0938,1544
ZBH11,2011-02-08 18:00,9,117.0938,117.1875,117,117.0625,2888
ZBH11,2011-02-08 18:30,9,117.0938,117.0938,117,117.0313,1940
ZBH11,2011-02-08 19:00,9,117,117.0313,116.9375,116.9688,3272
ZBH11,2011-02-08 19:30,9,116.9688,117.0313,116.9375,116.9688,1568
ZBH11,2011-02-08 20:00,9,116.9688,117,116.8125,116.875,2346
ZBH11,2011-02-08 20:30,9,116.875,116.9688,116.875,116.9375,936
ZBH11,2011-02-08 21:00,9,116.9375,117.0313,116.9063,117,906
ZBH11,2011-02-08 21:30,9,117,117.0625,116.9688,117.0313,946
ZBH11,2011-02-08 22:00,9,117.0313,117.1563,117.0313,117.125,776
ZBH11,2011-02-08 22:30,9,117.1563,117.1875,117,117.0313,1634
ZBH11,2011-02-08 23:00,9,117,117.0625,116.9375,117.0625,940
ZBH11,2011-02-08 23:30,9,117.0313,117.0625,117,117.0625,424
ZBH11,2011-02-09 00:00,9,117.0313,117.125,117.0313,117.0938,1170
ZBH11,2011-02-09 00:30,9,117.0938,117.1875,117.0625,117.125,992
ZBH11,2011-02-09 01:00,9,117.1563,117.25,117.125,117.2188,4644
ZBH11,2011-02-09 01:30,9,117.2188,117.2813,117.1875,117.2813,3735
ZBH11,2011-02-09 02:00,9,117.2813,117.3125,117.1563,117.1875,7138
ZBH11,2011-02-09 02:30,9,117.2188,117.2813,117.1875,117.25,5552
ZBH11,2011-02-09 03:00,9,117.25,117.4063,117.2188,117.3438,5891
ZBH11,2011-02-09 03:30,9,117.3438,117.4688,117.3438,117.375,4146
ZBH11,2011-02-09 04:00,9,117.375,117.4375,117.375,117.4375,2636
ZBH11,2011-02-09 04:30,9,117.4375,117.5313,117.4063,117.5,5935
ZBH11,2011-02-09 05:00,9,117.5,117.5,117.25,117.375,6906
ZBH11,2011-02-09 05:30,9,117.375,117.4375,117.2813,117.4063,3430
ZBH11,2011-02-09 06:00,9,117.4063,117.4375,117.125,117.1875,11396
ZBH11,2011-02-09 06:30,9,117.1875,117.5,117.1563,117.5,16491
ZBH11,2011-02-09 07:00,9,117.5,117.5625,117.4063,117.5,18745
ZBH11,2011-02-09 07:30,9,117.5313,117.625,117.4063,117.4688,32492
ZBH11,2011-02-09 08:00,9,117.4688,117.5625,117.375,117.4688,29150
ZBH11,2011-02-09 08:30,9,117.4688,117.6563,117.4688,117.5,22633
ZBH11,2011-02-09 09:00,9,117.5313,117.6875,117.375,117.4688,51304
ZBH11,2011-02-09 09:30,9,117.5,117.5,117.2813,117.3438,45822
ZBH11,2011-02-09 10:00,9,117.3438,117.3438,117,117.1563,91280
ZBH11,2011-02-09 10:30,9,117.1563,117.5,117.125,117.5,44879
ZBH11,2011-02-09 11:00,9,117.4688,117.5,117.375,117.4375,23031
ZBH11,2011-02-09 11:30,9,117.4375,117.8125,117.4063,117.6563,43601
ZBH11,2011-02-09 12:00,9,117.6563,118.3125,117.6563,118.0313,100026
ZBH11,2011-02-09 12:30,9,118.0313,118.1563,117.875,118,28467
ZBH11,2011-02-09 13:00,9,118,118.2813,118,118.25,27142
ZBH11,2011-02-09 13:30,9,118.2813,118.5625,118.2188,118.2813,66272
ZBH11,2011-02-09 14:00,9,118.2813,118.3125,118.125,118.1875,24623
ZBH11,2011-02-09 14:30,9,118.2188,118.2188,118.0625,118.0938,12437
ZBH11,2011-02-09 15:00,9,118.0938,118.1563,118.0625,118.125,6633
ZBH11,2011-02-09 15:30,9,118.125,118.1563,118.0625,118.125,4898
ZBH11,2011-02-09 16:00,9,118.125,118.125,118.125,118.125,4
ZBH11,2011-02-09 17:30,10,118,118.0625,118,118.0313,1642
ZBH11,2011-02-09 18:00,10,118.0625,118.0625,117.9375,117.9375,1688
ZBH11,2011-02-09 18:30,10,117.9375,118.0313,117.875,118,1552
ZBH11,2011-02-09 19:00,10,118,118,117.9375,117.9688,674
ZBH11,2011-02-09 19:30,10,117.9688,118.0313,117.9375,117.9688,700
ZBH11,2011-02-09 20:00,10,117.9688,118,117.9375,118,786
ZBH11,2011-02-09 20:30,10,118,118.0625,117.9688,118.0625,288
ZBH11,2011-02-09 21:00,10,118.0625,118.0625,118.0313,118.0313,430
ZBH11,2011-02-09 21:30,10,118.0625,118.0625,118.0625,118.0625,264
ZBH11,2011-02-09 22:00,10,118.0625,118.0625,118.0313,118.0313,130
ZBH11,2011-02-09 22:30,10,118.0313,118.0625,118.0313,118.0313,240
ZBH11,2011-02-09 23:00,10,118.0313,118.125,118.0313,118.0938,426
ZBH11,2011-02-09 23:30,10,118.0938,118.1875,118.0625,118.1563,1020
ZBH11,2011-02-10 00:00,10,118.1563,118.1875,118.0938,118.125,648
ZBH11,2011-02-10 00:30,10,118.0938,118.1875,118.0938,118.1563,1408
ZBH11,2011-02-10 01:00,10,118.1563,118.1875,118.0938,118.1563,2122
ZBH11,2011-02-10 01:30,10,118.1563,118.1563,118.0625,118.0938,2014
ZBH11,2011-02-10 02:00,10,118.0938,118.1875,118.0313,118.1875,3596
ZBH11,2011-02-10 02:30,10,118.1875,118.2188,118.125,118.1875,4162
ZBH11,2011-02-10 03:00,10,118.1875,118.375,118.125,118.375,6254
ZBH11,2011-02-10 03:30,10,118.3438,118.4063,118.2813,118.3438,6136
ZBH11,2011-02-10 04:00,10,118.3125,118.3125,118.1875,118.2813,5393
ZBH11,2011-02-10 04:30,10,118.3125,118.3438,118.25,118.3125,2206
ZBH11,2011-02-10 05:00,10,118.3125,118.375,118.2813,118.3125,1500
ZBH11,2011-02-10 05:30,10,118.3438,118.375,118.2813,118.2813,2374
ZBH11,2011-02-10 06:00,10,118.2813,118.3438,118.0625,118.1563,12442
ZBH11,2011-02-10 06:30,10,118.1563,118.1875,118.0625,118.0625,11615
ZBH11,2011-02-10 07:00,10,118.0938,118.125,117.9375,118,21453
ZBH11,2011-02-10 07:30,10,117.9688,118.0625,117.7188,117.7813,50531
ZBH11,2011-02-10 08:00,10,117.8125,117.9688,117.75,117.875,34885
ZBH11,2011-02-10 08:30,10,117.875,118.0625,117.7813,117.875,45969
ZBH11,2011-02-10 09:00,10,117.875,117.9375,117.6563,117.8438,49395
ZBH11,2011-02-10 09:30,10,117.8438,117.9688,117.7188,117.8438,24659
ZBH11,2011-02-10 10:00,10,117.8438,117.9375,117.7188,117.9063,36335
ZBH11,2011-02-10 10:30,10,117.9063,118.0625,117.7813,118,46392
ZBH11,2011-02-10 11:00,10,118.0313,118.125,117.875,118.0625,34700
ZBH11,2011-02-10 11:30,10,118.0625,118.0625,117.8125,117.875,32041
ZBH11,2011-02-10 12:00,10,117.875,118.0625,117.5938,118,76190
ZBH11,2011-02-10 12:30,10,118,118.1563,117.9688,118.0313,40385
ZBH11,2011-02-10 13:00,10,118.0313,118.0938,117.5313,117.5625,64108
ZBH11,2011-02-10 13:30,10,117.5625,117.5938,117.3125,117.5,55147
ZBH11,2011-02-10 14:00,10,117.5313,117.6563,117.4688,117.5625,25860
ZBH11,2011-02-10 14:30,10,117.5625,117.6563,117.4063,117.4375,20708
ZBH11,2011-02-10 15:00,10,117.4375,117.5938,117.4063,117.5938,8923
ZBH11,2011-02-10 15:30,10,117.5938,117.6875,117.5625,117.6563,6846
ZBH11,2011-02-10 17:30,11,117.7188,117.7188,117.6563,117.6563,1004
ZBH11,2011-02-10 18:00,11,117.6875,117.75,117.6563,117.7188,586
ZBH11,2011-02-10 18:30,11,117.7188,117.75,117.7188,117.7188,460
ZBH11,2011-02-10 19:00,11,117.7188,117.875,117.7188,117.8438,1406
ZBH11,2011-02-10 19:30,11,117.875,117.9375,117.8438,117.9063,1206
ZBH11,2011-02-10 20:00,11,117.9063,117.9063,117.7813,117.8438,1152
ZBH11,2011-02-10 20:30,11,117.875,117.875,117.7813,117.8125,280
ZBH11,2011-02-10 21:00,11,117.8125,117.875,117.8125,117.875,158
ZBH11,2011-02-10 21:30,11,117.875,117.875,117.8438,117.8438,624
ZBH11,2011-02-10 22:00,11,117.8438,117.875,117.8125,117.8438,174
ZBH11,2011-02-10 22:30,11,117.8438,117.8438,117.8125,117.8438,258
ZBH11,2011-02-10 23:00,11,117.8125,117.875,117.7813,117.8438,954
ZBH11,2011-02-10 23:30,11,117.8438,117.875,117.8438,117.8438,156
ZBH11,2011-02-11 00:00,11,117.875,117.9688,117.875,117.9688,2052
ZBH11,2011-02-11 00:30,11,117.9688,118,117.9063,117.9063,1088
ZBH11,2011-02-11 01:00,11,117.9063,117.9375,117.875,117.9063,3580
ZBH11,2011-02-11 01:30,11,117.9063,118.0625,117.9063,118.0313,3022
ZBH11,2011-02-11 02:00,11,118.0313,118.125,118,118.0313,5634
ZBH11,2011-02-11 02:30,11,118.0625,118.0938,117.9375,118.0313,4316
ZBH11,2011-02-11 03:00,11,118.0313,118.0938,117.9688,118.0313,2793
ZBH11,2011-02-11 03:30,11,118.0313,118.1875,118,118.1563,6818
ZBH11,2011-02-11 04:00,11,118.1563,118.2188,118.125,118.1563,6754
ZBH11,2011-02-11 04:30,11,118.1563,118.25,118.0625,118.125,3508
ZBH11,2011-02-11 05:00,11,118.125,118.1563,118.0938,118.125,2740
ZBH11,2011-02-11 05:30,11,118.0938,118.2188,118.0938,118.1875,3668
ZBH11,2011-02-11 06:00,11,118.1875,118.1875,118.0313,118.0625,6140
ZBH11,2011-02-11 06:30,11,118.0938,118.2188,118,118.125,8379
ZBH11,2011-02-11 07:00,11,118.1563,118.25,118.0625,118.1875,22665
ZBH11,2011-02-11 07:30,11,118.1875,118.3125,118.125,118.3125,35662
ZBH11,2011-02-11 08:00,11,118.3125,118.375,118.25,118.2813,22599
ZBH11,2011-02-11 08:30,11,118.2813,118.6875,118.25,118.5625,58950
ZBH11,2011-02-11 09:00,11,118.5625,118.875,118.375,118.7188,82441
ZBH11,2011-02-11 09:30,11,118.7188,118.75,118.5313,118.625,45731
ZBH11,2011-02-11 10:00,11,118.625,118.7188,118.2813,118.3125,80860
ZBH11,2011-02-11 10:30,11,118.2813,118.5,118.125,118.3125,45732
ZBH11,2011-02-11 11:00,11,118.3125,118.4375,118.1563,118.25,29577
ZBH11,2011-02-11 11:30,11,118.25,118.3125,118,118.1563,27292
ZBH11,2011-02-11 12:00,11,118.1875,118.1875,118,118.1875,20502
ZBH11,2011-02-11 12:30,11,118.2188,118.3125,118.125,118.1875,14843
ZBH11,2011-02-11 13:00,11,118.1875,118.375,118.1563,118.2813,16658
ZBH11,2011-02-11 13:30,11,118.25,118.5,118.25,118.4063,25290
ZBH11,2011-02-11 14:00,11,118.4063,118.4375,118.3125,118.4375,14036
ZBH11,2011-02-11 14:30,11,118.4063,118.625,118.375,118.5938,14721
ZBH11,2011-02-11 15:00,11,118.5625,118.5625,118.5,118.5,5650
ZBH11,2011-02-11 15:30,11,118.5,118.5938,118.5,118.5625,3192
ZBH11,2011-02-13 17:30,14,118.4688,118.5313,118.4375,118.4688,1164
ZBH11,2011-02-13 18:00,14,118.5,118.5,118.4375,118.4688,304
ZBH11,2011-02-13 18:30,14,118.5,118.625,118.5,118.5938,1984
ZBH11,2011-02-13 19:00,14,118.5938,118.6563,118.5938,118.625,730
ZBH11,2011-02-13 19:30,14,118.625,118.7188,118.625,118.6875,2024
ZBH11,2011-02-13 20:00,14,118.7188,118.7188,118.5625,118.5938,2154
ZBH11,2011-02-13 20:30,14,118.5938,118.5938,118.5313,118.5625,694
ZBH11,2011-02-13 21:00,14,118.5625,118.5938,118.5313,118.5625,362
ZBH11,2011-02-13 21:30,14,118.5625,118.5625,118.5,118.5313,157
ZBH11,2011-02-13 22:00,14,118.5313,118.5625,118.5,118.5,416
ZBH11,2011-02-13 22:30,14,118.5313,118.5625,118.5313,118.5313,366
ZBH11,2011-02-13 23:00,14,118.5313,118.5313,118.4375,118.4688,510
ZBH11,2011-02-13 23:30,14,118.5,118.5,118.4688,118.5,230
ZBH11,2011-02-14 00:00,14,118.4688,118.5,118.3438,118.375,1324
ZBH11,2011-02-14 00:30,14,118.4063,118.4063,118.3438,118.4063,462
ZBH11,2011-02-14 01:00,14,118.4063,118.4375,118.375,118.4375,2278
ZBH11,2011-02-14 01:30,14,118.4375,118.5313,118.4375,118.5313,2446
ZBH11,2011-02-14 02:00,14,118.5,118.625,118.4688,118.5,6476
ZBH11,2011-02-14 02:30,14,118.5313,118.6563,118.5,118.6563,4331
ZBH11,2011-02-14 03:00,14,118.6563,118.6875,118.5313,118.5313,2938
ZBH11,2011-02-14 03:30,14,118.5313,118.5938,118.5313,118.5625,944
ZBH11,2011-02-14 04:00,14,118.5625,118.5938,118.5313,118.5625,2308
ZBH11,2011-02-14 04:30,14,118.5625,118.5625,118.5313,118.5313,4776
ZBH11,2011-02-14 05:00,14,118.5625,118.5625,118.5313,118.5313,1874
ZBH11,2011-02-14 05:30,14,118.5313,118.5313,118.375,118.4063,5202
ZBH11,2011-02-14 06:00,14,118.4063,118.4375,118.2813,118.3125,6796
ZBH11,2011-02-14 06:30,14,118.3125,118.4688,118.25,118.4375,7691
ZBH11,2011-02-14 07:00,14,118.4375,118.4688,118.25,118.25,13758
ZBH11,2011-02-14 07:30,14,118.2813,118.375,118.1563,118.2813,24446
ZBH11,2011-02-14 08:00,14,118.2813,118.4375,118.2813,118.4063,19019
ZBH11,2011-02-14 08:30,14,118.4063,118.8438,118.375,118.7813,53863
ZBH11,2011-02-14 09:00,14,118.7813,119,118.7188,118.875,55282
ZBH11,2011-02-14 09:30,14,118.8438,119,118.8125,118.9063,40082
ZBH11,2011-02-14 10:00,14,118.9063,118.9688,118.8125,118.875,36365
ZBH11,2011-02-14 10:30,14,118.875,118.9688,118.8438,118.8438,27964
ZBH11,2011-02-14 11:00,14,118.875,118.9688,118.8125,118.875,19439
ZBH11,2011-02-14 11:30,14,118.8438,119,118.8438,118.9375,25144
ZBH11,2011-02-14 12:00,14,118.9688,119.0313,118.9063,118.9375,18874
ZBH11,2011-02-14 12:30,14,118.9375,119.0313,118.9375,119.0313,8182
ZBH11,2011-02-14 13:00,14,119,119.1563,118.9688,119,28554
ZBH11,2011-02-14 13:30,14,119,119.0313,118.9063,118.9375,27645
ZBH11,2011-02-14 14:00,14,118.9063,118.9688,118.8438,118.875,14889
ZBH11,2011-02-14 14:30,14,118.875,118.875,118.75,118.75,14805
ZBH11,2011-02-14 15:00,14,118.75,118.9063,118.75,118.875,5788
ZBH11,2011-02-14 15:30,14,118.8438,118.9063,118.8438,118.8438,3236
ZBH11,2011-02-14 17:30,15,118.7813,118.8438,118.75,118.75,1944
ZBH11,2011-02-14 18:00,15,118.75,118.8125,118.7188,118.7188,878
ZBH11,2011-02-14 18:30,15,118.7188,118.75,118.6563,118.7188,2086
ZBH11,2011-02-14 19:00,15,118.7188,118.7188,118.625,118.6875,1754
ZBH11,2011-02-14 19:30,15,118.6875,118.6875,118.625,118.6563,490
ZBH11,2011-02-14 20:00,15,118.6563,118.6875,118.625,118.6563,1478
ZBH11,2011-02-14 20:30,15,118.6563,118.6563,118.5313,118.5625,3071
ZBH11,2011-02-14 21:00,15,118.5625,118.5938,118.5625,118.5938,332
ZBH11,2011-02-14 21:30,15,118.625,118.6563,118.5938,118.6563,246
ZBH11,2011-02-14 22:00,15,118.6563,118.6563,118.625,118.625,134
ZBH11,2011-02-14 22:30,15,118.625,118.6563,118.625,118.625,816
ZBH11,2011-02-14 23:00,15,118.6563,118.6875,118.625,118.6563,236
ZBH11,2011-02-14 23:30,15,118.6563,118.7188,118.6563,118.6563,592
ZBH11,2011-02-15 00:00,15,118.6875,118.7188,118.6875,118.6875,284
ZBH11,2011-02-15 00:30,15,118.6875,118.75,118.6875,118.7188,576
ZBH11,2011-02-15 01:00,15,118.75,118.7813,118.6875,118.75,1750
ZBH11,2011-02-15 01:30,15,118.75,118.875,118.75,118.875,2258
ZBH11,2011-02-15 02:00,15,118.8438,118.875,118.7813,118.8125,3228
ZBH11,2011-02-15 02:30,15,118.8125,118.875,118.7188,118.7813,4831
ZBH11,2011-02-15 03:00,15,118.7813,118.7813,118.7188,118.7188,2650
ZBH11,2011-02-15 03:30,15,118.75,118.9063,118.75,118.875,4666
ZBH11,2011-02-15 04:00,15,118.9063,118.9375,118.6875,118.75,3806
ZBH11,2011-02-15 04:30,15,118.75,118.8125,118.6563,118.6563,3776
ZBH11,2011-02-15 05:00,15,118.6875,118.7188,118.6563,118.6875,2286
ZBH11,2011-02-15 05:30,15,118.6875,118.7188,118.5625,118.625,6153
ZBH11,2011-02-15 06:00,15,118.5938,118.6563,118.4688,118.625,6906
ZBH11,2011-02-15 06:30,15,118.6563,118.7188,118.5625,118.6875,8070
ZBH11,2011-02-15 07:00,15,118.7188,118.75,118.4688,118.5625,22110
ZBH11,2011-02-15 07:30,15,118.5938,119.0938,118.5313,118.8438,56453
ZBH11,2011-02-15 08:00,15,118.8438,118.9375,118.7188,118.7813,28913
ZBH11,2011-02-15 08:30,15,118.75,118.875,118.6563,118.6563,30804
ZBH11,2011-02-15 09:00,15,118.6563,119.125,118.6563,119.0938,51864
ZBH11,2011-02-15 09:30,15,119.125,119.1875,118.9688,119.0313,35896
ZBH11,2011-02-15 10:00,15,119.0313,119.0625,118.875,119,26038
ZBH11,2011-02-15 10:30,15,119,119.0625,118.9375,119,15729
ZBH11,2011-02-15 11:00,15,119.0313,119.0938,119,119.0313,13690
ZBH11,2011-02-15 11:30,15,119.0313,119.0938,118.9688,119.0625,10273
ZBH11,2011-02-15 12:00,15,119.0625,119.0625,118.625,118.6875,51615
ZBH11,2011-02-15 12:30,15,118.6875,118.8125,118.6875,118.8125,18319
ZBH11,2011-02-15 13:00,15,118.8125,118.9063,118.7188,118.8438,25108
ZBH11,2011-02-15 13:30,15,118.875,119,118.8125,118.9688,24472
ZBH11,2011-02-15 14:00,15,118.9375,119.0938,118.9375,119.0938,15447
ZBH11,2011-02-15 14:30,15,119.0938,119.1563,119.0313,119.0938,14077
ZBH11,2011-02-15 15:00,15,119.0938,119.125,119.0313,119.0625,7808
ZBH11,2011-02-15 15:30,15,119.0625,119.0938,119.0313,119.0625,3042
ZBH11,2011-02-15 17:30,16,119.0313,119.0625,118.9375,118.9375,1132
ZBH11,2011-02-15 18:00,16,118.9688,118.9688,118.8438,118.8438,2058
ZBH11,2011-02-15 18:30,16,118.8438,118.875,118.75,118.8438,2892
ZBH11,2011-02-15 19:00,16,118.8438,118.8438,118.7813,118.7813,1030
ZBH11,2011-02-15 19:30,16,118.7813,118.8125,118.7813,118.8125,966
ZBH11,2011-02-15 20:00,16,118.7813,118.875,118.7813,118.8438,434
ZBH11,2011-02-15 20:30,16,118.8438,118.9063,118.8438,118.8438,1252
ZBH11,2011-02-15 21:00,16,118.8438,118.8438,118.8125,118.8125,264
ZBH11,2011-02-15 21:30,16,118.8438,118.8438,118.6875,118.7188,2390
ZBH11,2011-02-15 22:00,16,118.7188,118.7188,118.6875,118.7188,462
ZBH11,2011-02-15 22:30,16,118.6875,118.75,118.6875,118.75,224
ZBH11,2011-02-15 23:00,16,118.7188,118.75,118.7188,118.75,664
ZBH11,2011-02-15 23:30,16,118.75,118.75,118.7188,118.75,94
ZBH11,2011-02-16 00:00,16,118.75,118.7813,118.75,118.7813,384
ZBH11,2011-02-16 00:30,16,118.7813,118.7813,118.7188,118.7188,850
ZBH11,2011-02-16 01:00,16,118.75,118.9063,118.6875,118.875,2100
ZBH11,2011-02-16 01:30,16,118.875,118.875,118.7813,118.7813,1438
ZBH11,2011-02-16 02:00,16,118.75,118.9063,118.75,118.8125,3060
ZBH11,2011-02-16 02:30,16,118.7813,118.8125,118.75,118.7813,2208
ZBH11,2011-02-16 03:00,16,118.7813,118.8438,118.7813,118.8125,2724
ZBH11,2011-02-16 03:30,16,118.8125,118.875,118.8125,118.8438,3450
ZBH11,2011-02-16 04:00,16,118.8125,118.9688,118.8125,118.9375,4096
ZBH11,2011-02-16 04:30,16,118.9375,119.2813,118.9375,119.25,18078
ZBH11,2011-02-16 05:00,16,119.2813,119.3125,119.125,119.1563,8940
ZBH11,2011-02-16 05:30,16,119.1563,119.1875,119.0625,119.0938,7094
ZBH11,2011-02-16 06:00,16,119.0938,119.2188,119.0938,119.1875,5784
ZBH11,2011-02-16 06:30,16,119.2188,119.25,119.125,119.25,8227
ZBH11,2011-02-16 07:00,16,119.25,119.3438,119.1563,119.3125,34426
ZBH11,2011-02-16 07:30,16,119.2813,119.3125,118.7813,118.7813,75908
ZBH11,2011-02-16 08:00,16,118.8125,119.0313,118.5625,119,73834
ZBH11,2011-02-16 08:30,16,119.0313,119.0938,118.7813,118.875,35331
ZBH11,2011-02-16 09:00,16,118.875,119.0313,118.6875,118.7813,33652
ZBH11,2011-02-16 09:30,16,118.7813,118.8438,118.5938,118.75,39953
ZBH11,2011-02-16 10:00,16,118.7188,119.1563,118.6875,119.125,53800
ZBH11,2011-02-16 10:30,16,119.0938,119.1875,118.9375,119.1563,41820
ZBH11,2011-02-16 11:00,16,119.1563,119.625,119.1563,119.4063,83246
ZBH11,2011-02-16 11:30,16,119.4063,119.4375,119.1875,119.2188,38527
ZBH11,2011-02-16 12:00,16,119.2188,119.25,118.8438,119.0938,48654
ZBH11,2011-02-16 12:30,16,119.0938,119.0938,118.8438,118.8438,20174
ZBH11,2011-02-16 13:00,16,118.8438,119.0313,118.5938,119,53686
ZBH11,2011-02-16 13:30,16,119.0313,119.0625,118.875,118.9375,23700
ZBH11,2011-02-16 14:00,16,118.9375,119.0625,118.875,119,10656
ZBH11,2011-02-16 14:30,16,119,119,118.9375,119,8219
ZBH11,2011-02-16 15:00,16,118.9688,119,118.8125,118.875,4221
ZBH11,2011-02-16 15:30,16,118.875,118.9063,118.8125,118.8438,3108
ZBH11,2011-02-16 17:30,17,118.9063,118.9375,118.8125,118.875,1010
ZBH11,2011-02-16 18:00,17,118.8438,118.9688,118.8438,118.9688,824
ZBH11,2011-02-16 18:30,17,118.9688,118.9688,118.9375,118.9688,276
ZBH11,2011-02-16 19:00,17,118.9688,119,118.9375,118.9375,356
ZBH11,2011-02-16 19:30,17,118.9375,119.0313,118.9063,119,1562
ZBH11,2011-02-16 20:00,17,119,119,118.9375,118.9688,364
ZBH11,2011-02-16 20:30,17,118.9688,118.9688,118.9375,118.9375,24
ZBH11,2011-02-16 21:00,17,118.9375,118.9375,118.9375,118.9375,2
ZBH11,2011-02-16 21:30,17,118.9688,118.9688,118.9688,118.9688,360
ZBH11,2011-02-16 22:00,17,119,119,119,119,28
ZBH11,2011-02-16 22:30,17,119,119.0313,119,119.0313,492
ZBH11,2011-02-16 23:00,17,119.0313,119.0625,119,119.0625,311
ZBH11,2011-02-16 23:30,17,119.0313,119.0625,119.0313,119.0313,16
ZBH11,2011-02-17 00:00,17,119.0313,119.0313,118.9688,119.0313,1192
ZBH11,2011-02-17 00:30,17,119.0313,119.0625,119,119.0313,594
ZBH11,2011-02-17 01:00,17,119.0313,119.0625,119,119.0625,2084
ZBH11,2011-02-17 01:30,17,119.0625,119.125,119.0625,119.0938,1764
ZBH11,2011-02-17 02:00,17,119.0938,119.2188,119.0625,119.1563,3567
ZBH11,2011-02-17 02:30,17,119.125,119.1875,119.125,119.125,1580
ZBH11,2011-02-17 03:00,17,119.1563,119.25,119.1563,119.25,3104
ZBH11,2011-02-17 03:30,17,119.2188,119.2813,119.1875,119.25,5478
ZBH11,2011-02-17 04:00,17,119.2188,119.2188,119.125,119.1563,3056
ZBH11,2011-02-17 04:30,17,119.1563,119.1875,119.0938,119.1563,2003
ZBH11,2011-02-17 05:00,17,119.1875,119.25,119.1563,119.2188,1364
ZBH11,2011-02-17 05:30,17,119.25,119.25,119.1563,119.2188,6436
ZBH11,2011-02-17 06:00,17,119.2188,119.25,119.125,119.25,3930
ZBH11,2011-02-17 06:30,17,119.25,119.2813,119.1875,119.1875,8310
ZBH11,2011-02-17 07:00,17,119.2188,119.25,119.125,119.1563,19867
ZBH11,2011-02-17 07:30,17,119.1563,119.6875,118.9375,119.5625,112165
ZBH11,2011-02-17 08:00,17,119.5625,119.5938,119.3438,119.5,57451
ZBH11,2011-02-17 08:30,17,119.5313,119.5938,119.4375,119.5,51961
ZBH11,2011-02-17 09:00,17,119.4688,119.7188,119.25,119.6875,60451
ZBH11,2011-02-17 09:30,17,119.6563,119.7813,119.5313,119.6563,51210
ZBH11,2011-02-17 10:00,17,119.625,119.625,119.4688,119.5,40607
ZBH11,2011-02-17 10:30,17,119.5313,119.5625,119.3125,119.375,33166
ZBH11,2011-02-17 11:00,17,119.4063,119.5313,119.375,119.5,16618
ZBH11,2011-02-17 11:30,17,119.5,119.625,119.4688,119.5313,23683
ZBH11,2011-02-17 12:00,17,119.5313,119.6563,119.3438,119.4375,37030
ZBH11,2011-02-17 12:30,17,119.4063,119.4063,119.2813,119.3438,21178
ZBH11,2011-02-17 13:00,17,119.3125,119.4688,119.25,119.4375,25303
ZBH11,2011-02-17 13:30,17,119.4375,119.5,119.3438,119.4375,16163
ZBH11,2011-02-17 14:00,17,119.4063,119.4688,119.3438,119.4063,12798
ZBH11,2011-02-17 14:30,17,119.4063,119.4688,119.375,119.375,6679
ZBH11,2011-02-17 15:00,17,119.375,119.4375,119.3125,119.3438,9196
ZBH11,2011-02-17 15:30,17,119.3125,119.375,119.2813,119.3438,5976
ZBH11,2011-02-17 17:30,18,119.3125,119.3438,119.25,119.3125,1062
ZBH11,2011-02-17 18:00,18,119.3125,119.3125,119.1563,119.1563,2194
ZBH11,2011-02-17 18:30,18,119.1875,119.1875,119.0625,119.0938,2412
ZBH11,2011-02-17 19:00,18,119.0938,119.125,119,119.0313,3092
ZBH11,2011-02-17 19:30,18,119.0313,119.0938,119.0313,119.0625,722
ZBH11,2011-02-17 20:00,18,119.0625,119.0938,119.0313,119.0938,444
ZBH11,2011-02-17 20:30,18,119.0625,119.0938,119,119.0313,998
ZBH11,2011-02-17 21:00,18,119.0313,119.125,119.0313,119.125,1512
ZBH11,2011-02-17 21:30,18,119.125,119.1563,119.125,119.125,338
ZBH11,2011-02-17 22:00,18,119.125,119.1563,119.125,119.1563,242
ZBH11,2011-02-17 22:30,18,119.1563,119.1563,119.125,119.1563,899
ZBH11,2011-02-17 23:00,18,119.1563,119.1563,119.125,119.125,344
ZBH11,2011-02-17 23:30,18,119.125,119.1875,119.125,119.1563,1340
ZBH11,2011-02-18 00:00,18,119.1563,119.1875,119.1563,119.1875,468
ZBH11,2011-02-18 00:30,18,119.1875,119.1875,119.125,119.1875,3884
ZBH11,2011-02-18 01:00,18,119.1875,119.2188,119.1563,119.1875,2136
ZBH11,2011-02-18 01:30,18,119.1875,119.2188,119.125,119.1563,4034
ZBH11,2011-02-18 02:00,18,119.1563,119.3438,119.125,119.2813,7733
ZBH11,2011-02-18 02:30,18,119.2813,119.2813,119.1875,119.2188,3416
ZBH11,2011-02-18 03:00,18,119.2188,119.3438,119.2188,119.3125,2424
ZBH11,2011-02-18 03:30,18,119.2813,119.4063,119.2188,119.375,5228
ZBH11,2011-02-18 04:00,18,119.375,119.4688,119.3438,119.4375,5479
ZBH11,2011-02-18 04:30,18,119.4375,119.4688,119.375,119.375,2060
ZBH11,2011-02-18 05:00,18,119.375,119.4063,119.2813,119.375,5272
ZBH11,2011-02-18 05:30,18,119.375,119.4063,119.3125,119.3438,2378
ZBH11,2011-02-18 06:00,18,119.3125,119.375,119.25,119.2813,5872
ZBH11,2011-02-18 06:30,18,119.2813,119.375,119.1563,119.1875,20321
ZBH11,2011-02-18 07:00,18,119.2188,119.3125,118.9688,119.0313,35032
ZBH11,2011-02-18 07:30,18,119.0313,119.1875,119,119.125,25789
ZBH11,2011-02-18 08:00,18,119.125,119.1875,119.0625,119.0625,11904
ZBH11,2011-02-18 08:30,18,119.0938,119.1563,118.8125,118.8438,38164
ZBH11,2011-02-18 09:00,18,118.8438,118.9375,118.6875,118.9063,59946
ZBH11,2011-02-18 09:30,18,118.875,118.9375,118.8125,118.9375,26048
ZBH11,2011-02-18 10:00,18,118.9375,118.9375,118.7188,118.9063,36203
ZBH11,2011-02-18 10:30,18,118.875,118.9375,118.7813,118.8125,25492
ZBH11,2011-02-18 11:00,18,118.8125,119.3125,118.8125,119.0938,71406
ZBH11,2011-02-18 11:30,18,119.125,119.2188,118.9375,119.0625,36476
ZBH11,2011-02-18 12:00,18,119.0938,119.25,119.0625,119.1875,23891
ZBH11,2011-02-18 12:30,18,119.2188,119.3125,119.0938,119.125,19155
ZBH11,2011-02-18 13:00,18,119.125,119.1563,119.0625,119.0938,14970
ZBH11,2011-02-18 13:30,18,119.125,119.2813,119.125,119.2188,24121
ZBH11,2011-02-18 14:00,18,119.1875,119.2813,119.1875,119.25,9758
ZBH11,2011-02-18 14:30,18,119.25,119.3438,119.2188,119.3438,5911
ZBH11,2011-02-18 15:00,18,119.3438,119.3438,119.3125,119.3438,2735
ZBH11,2011-02-20 17:30,22,119.1563,119.3125,119.125,119.3125,1288
ZBH11,2011-02-20 18:00,22,119.2813,119.4375,119.2813,119.4063,1534
ZBH11,2011-02-20 18:30,22,119.375,119.4375,119.375,119.4063,318
ZBH11,2011-02-20 19:00,22,119.4063,119.4063,119.375,119.375,156
ZBH11,2011-02-20 19:30,22,119.4063,119.4688,119.3438,119.3438,1258
ZBH11,2011-02-20 20:00,22,119.375,119.375,119.3125,119.3438,146
ZBH11,2011-02-20 20:30,22,119.3438,119.3438,119.3125,119.3438,276
ZBH11,2011-02-20 21:00,22,119.3438,119.3438,119.25,119.2813,1288
ZBH11,2011-02-20 21:30,22,119.2813,119.4375,119.2813,119.375,1908
ZBH11,2011-02-20 22:00,22,119.375,119.375,119.3125,119.3438,452
ZBH11,2011-02-20 22:30,22,119.375,119.4063,119.375,119.4063,32
ZBH11,2011-02-20 23:00,22,119.4063,119.4063,119.4063,119.4063,128
ZBH11,2011-02-20 23:30,22,119.4063,119.4063,119.375,119.375,14
ZBH11,2011-02-21 00:00,22,119.375,119.4375,119.375,119.4063,174
ZBH11,2011-02-21 00:30,22,119.4063,119.4063,119.3125,119.3438,616
ZBH11,2011-02-21 01:00,22,119.3438,119.4063,119.3125,119.3438,1296
ZBH11,2011-02-21 01:30,22,119.3438,119.5313,119.3438,119.5,2576
ZBH11,2011-02-21 02:00,22,119.5,119.75,119.4688,119.625,6628
ZBH11,2011-02-21 02:30,22,119.625,119.625,119.5313,119.5938,2250
ZBH11,2011-02-21 03:00,22,119.5938,119.625,119.5313,119.625,1772
ZBH11,2011-02-21 03:30,22,119.6563,119.75,119.6563,119.7188,3274
ZBH11,2011-02-21 04:00,22,119.7188,119.7188,119.6563,119.6875,2801
ZBH11,2011-02-21 04:30,22,119.7188,119.75,119.6875,119.7188,894
ZBH11,2011-02-21 05:00,22,119.7188,119.7813,119.6875,119.6875,1553
ZBH11,2011-02-21 05:30,22,119.7188,119.7188,119.6563,119.7188,1494
ZBH11,2011-02-21 06:00,22,119.7188,119.75,119.6875,119.7188,1084
ZBH11,2011-02-21 06:30,22,119.6875,119.75,119.6563,119.6875,3912
ZBH11,2011-02-21 07:00,22,119.6875,119.6875,119.375,119.4375,4164
ZBH11,2011-02-21 07:30,22,119.4063,119.4688,119.375,119.4375,3866
ZBH11,2011-02-21 08:00,22,119.4688,119.6563,119.4688,119.625,3159
ZBH11,2011-02-21 08:30,22,119.5938,119.7813,119.5938,119.75,2810
ZBH11,2011-02-21 09:00,22,119.7813,119.9375,119.7188,119.875,5201
ZBH11,2011-02-21 09:30,22,119.8438,119.9688,119.8125,119.8438,6096
ZBH11,2011-02-21 10:00,22,119.8438,119.875,119.75,119.75,5224
ZBH11,2011-02-21 10:30,22,119.75,119.7813,119.6875,119.7188,3710
ZBH11,2011-02-21 11:00,22,119.7188,119.75,119.625,119.7188,1922
ZBH11,2011-02-21 11:30,22,119.6875,119.7188,119.6563,119.6875,1090
ZBH11,2011-02-21 17:30,22,119.875,119.875,119.6563,119.8125,2704
ZBH11,2011-02-21 18:00,22,119.8125,119.8438,119.7188,119.8438,1532
ZBH11,2011-02-21 18:30,22,119.8125,119.9375,119.7813,119.7813,2724
ZBH11,2011-02-21 19:00,22,119.8125,119.875,119.8125,119.8438,1622
ZBH11,2011-02-21 19:30,22,119.875,119.9375,119.8438,119.9063,500
ZBH11,2011-02-21 20:00,22,119.9063,119.9375,119.875,119.9063,812
ZBH11,2011-02-21 20:30,22,119.9063,119.9375,119.9063,119.9063,514
ZBH11,2011-02-21 21:00,22,119.9063,119.9375,119.9063,119.9063,1240
ZBH11,2011-02-21 21:30,22,119.9063,119.9375,119.875,119.9063,248
ZBH11,2011-02-21 22:00,22,119.9063,119.9688,119.9063,119.9375,256
ZBH11,2011-02-21 22:30,22,119.9375,120.0313,119.9375,120.0313,2118
ZBH11,2011-02-21 23:00,22,120,120.1563,120,120.125,2064
ZBH11,2011-02-21 23:30,22,120.125,120.125,120.0625,120.125,1150
ZBH11,2011-02-22 00:00,22,120.0938,120.125,120.0625,120.0938,468
ZBH11,2011-02-22 00:30,22,120.0938,120.125,120.0313,120.0313,348
ZBH11,2011-02-22 01:00,22,120.0313,120.2188,120.0313,120.1563,6392
ZBH11,2011-02-22 01:30,22,120.125,120.2188,120.0625,120.0938,3790
ZBH11,2011-02-22 02:00,22,120.0938,120.2813,120.0938,120.2813,7137
ZBH11,2011-02-22 02:30,22,120.2813,120.5,120.1875,120.375,12624
ZBH11,2011-02-22 03:00,22,120.375,120.375,120.125,120.1563,6878
ZBH11,2011-02-22 03:30,22,120.1875,120.3125,120.1875,120.3125,4509
ZBH11,2011-02-22 04:00,22,120.3438,120.4063,120.2813,120.3438,5248
ZBH11,2011-02-22 04:30,22,120.3438,120.3438,120.2188,120.25,9544
ZBH11,2011-02-22 05:00,22,120.25,120.2813,120.1875,120.2813,6222
ZBH11,2011-02-22 05:30,22,120.2813,120.3125,120.2188,120.2813,4807
ZBH11,2011-02-22 06:00,22,120.2813,120.2813,120,120.0313,10809
ZBH11,2011-02-22 06:30,22,120.0313,120.0938,119.9375,120.0625,12332
ZBH11,2011-02-22 07:00,22,120.0938,120.1563,119.9375,120.125,27663
ZBH11,2011-02-22 07:30,22,120.125,120.2188,119.9063,119.9375,34700
ZBH11,2011-02-22 08:00,22,119.9375,120.0313,119.9063,119.9375,23890
ZBH11,2011-02-22 08:30,22,119.9375,120.125,119.8438,119.8438,36398
ZBH11,2011-02-22 09:00,22,119.8438,120.1875,119.7813,120.1563,45177
ZBH11,2011-02-22 09:30,22,120.1875,120.4375,120.125,120.4063,59006
ZBH11,2011-02-22 10:00,22,120.4063,120.75,120.375,120.625,71843
ZBH11,2011-02-22 10:30,22,120.625,120.6875,120.5625,120.6875,22240
ZBH11,2011-02-22 11:00,22,120.6875,120.8125,120.625,120.75,33260
ZBH11,2011-02-22 11:30,22,120.7813,120.875,120.625,120.8125,34285
ZBH11,2011-02-22 12:00,22,120.8438,121.0313,120.6875,120.875,45335
ZBH11,2011-02-22 12:30,22,120.875,120.9063,120.5938,120.625,37744
ZBH11,2011-02-22 13:00,22,120.6563,120.75,120.5625,120.6875,33680
ZBH11,2011-02-22 13:30,22,120.6875,120.9375,120.625,120.8125,47412
ZBH11,2011-02-22 14:00,22,120.8125,120.875,120.7188,120.8438,30795
ZBH11,2011-02-22 14:30,22,120.8438,120.9063,120.75,120.875,16366
ZBH11,2011-02-22 15:00,22,120.875,120.875,120.7813,120.8125,10143
ZBH11,2011-02-22 15:30,22,120.8438,120.875,120.8125,120.8125,3620
ZBH11,2011-02-22 17:30,23,120.75,120.7813,120.7188,120.7188,1840
ZBH11,2011-02-22 18:00,23,120.7188,120.7188,120.6563,120.6563,1394
ZBH11,2011-02-22 18:30,23,120.6563,120.6875,120.5938,120.6563,1416
ZBH11,2011-02-22 19:00,23,120.6563,120.6875,120.5938,120.625,940
ZBH11,2011-02-22 19:30,23,120.625,120.6875,120.625,120.6875,998
ZBH11,2011-02-22 20:00,23,120.6563,120.75,120.6563,120.75,458
ZBH11,2011-02-22 20:30,23,120.75,120.8125,120.7188,120.7813,1018
ZBH11,2011-02-22 21:00,23,120.7813,120.7813,120.75,120.7813,342
ZBH11,2011-02-22 21:30,23,120.75,120.75,120.6875,120.6875,416
ZBH11,2011-02-22 22:00,23,120.6875,120.7813,120.6875,120.75,872
ZBH11,2011-02-22 22:30,23,120.7188,120.75,120.7188,120.7188,308
ZBH11,2011-02-22 23:00,23,120.75,120.75,120.7188,120.75,98
ZBH11,2011-02-22 23:30,23,120.75,120.7813,120.7188,120.75,168
ZBH11,2011-02-23 00:00,23,120.7813,120.7813,120.6875,120.6875,212
ZBH11,2011-02-23 00:30,23,120.7188,120.7188,120.5625,120.5938,1372
ZBH11,2011-02-23 01:00,23,120.5938,120.6563,120.5625,120.625,3146
ZBH11,2011-02-23 01:30,23,120.625,120.6563,120.5625,120.5938,2526
ZBH11,2011-02-23 02:00,23,120.625,120.625,120.5625,120.625,4060
ZBH11,2011-02-23 02:30,23,120.5938,120.6563,120.5938,120.625,5542
ZBH11,2011-02-23 03:00,23,120.5938,120.625,120.5625,120.5938,3328
ZBH11,2011-02-23 03:30,23,120.5938,120.6563,120.5625,120.625,3764
ZBH11,2011-02-23 04:00,23,120.6563,120.7188,120.625,120.6875,4180
ZBH11,2011-02-23 04:30,23,120.6875,120.75,120.6875,120.7188,3443
ZBH11,2011-02-23 05:00,23,120.6875,120.7188,120.6563,120.7188,3478
ZBH11,2011-02-23 05:30,23,120.6875,120.6875,120.5313,120.5625,7326
ZBH11,2011-02-23 06:00,23,120.5625,120.6563,120.5313,120.5625,4190
ZBH11,2011-02-23 06:30,23,120.5938,120.5938,120.5,120.5938,9208
ZBH11,2011-02-23 07:00,23,120.5625,120.7813,120.5625,120.6875,20811
ZBH11,2011-02-23 07:30,23,120.7188,120.9063,120.7188,120.8438,27115
ZBH11,2011-02-23 08:00,23,120.8438,121.0938,120.8125,121.0625,43141
ZBH11,2011-02-23 08:30,23,121.0625,121.2813,120.9688,121.1563,43264
ZBH11,2011-02-23 09:00,23,121.1875,121.5,121.0938,121.3438,69510
ZBH11,2011-02-23 09:30,23,121.3125,121.4688,121.25,121.3438,48224
ZBH11,2011-02-23 10:00,23,121.3438,121.4375,121.1563,121.2813,53731
ZBH11,2011-02-23 10:30,23,121.2813,121.4063,121.2188,121.2813,32114
ZBH11,2011-02-23 11:00,23,121.2813,121.4688,121.2813,121.3125,37144
ZBH11,2011-02-23 11:30,23,121.3125,121.375,121.2813,121.3438,23119
ZBH11,2011-02-23 12:00,23,121.3438,121.375,121.0313,121.0938,65017
ZBH11,2011-02-23 12:30,23,121.0938,121.1563,120.9063,121,29968
ZBH11,2011-02-23 13:00,23,121,121,120.7188,120.9063,38551
ZBH11,2011-02-23 13:30,23,120.9063,121.0938,120.7813,120.8125,43387
ZBH11,2011-02-23 14:00,23,120.8438,120.9688,120.7813,120.8438,30100
ZBH11,2011-02-23 14:30,23,120.8438,120.9688,120.8125,120.9688,14874
ZBH11,2011-02-23 15:00,23,120.9688,121.0313,120.9063,120.9375,6863
ZBH11,2011-02-23 15:30,23,120.9375,120.9688,120.9063,120.9375,3046
ZBH11,2011-02-23 17:30,24,120.875,120.9063,120.8125,120.8438,1502
ZBH11,2011-02-23 18:00,24,120.8438,120.9688,120.8438,120.9063,1640
ZBH11,2011-02-23 18:30,24,120.9063,120.9063,120.8438,120.875,952
ZBH11,2011-02-23 19:00,24,120.9063,120.9688,120.9063,120.9688,370
ZBH11,2011-02-23 19:30,24,120.9688,121,120.9375,120.9688,2160
ZBH11,2011-02-23 20:00,24,120.9688,120.9688,120.9375,120.9375,314
ZBH11,2011-02-23 20:30,24,120.9375,120.9375,120.9063,120.9375,166
ZBH11,2011-02-23 21:00,24,120.9375,120.9688,120.875,120.875,836
ZBH11,2011-02-23 21:30,24,120.875,120.9063,120.875,120.875,424
ZBH11,2011-02-23 22:00,24,120.875,120.9375,120.8438,120.9375,692
ZBH11,2011-02-23 22:30,24,120.9375,120.9688,120.9063,120.9688,584
ZBH11,2011-02-23 23:00,24,120.9688,121.0313,120.9375,121.0313,232
ZBH11,2011-02-23 23:30,24,121.0313,121.0938,121.0313,121.0625,1000
ZBH11,2011-02-24 00:00,24,121.0938,121.1563,121.0625,121.125,494
ZBH11,2011-02-24 00:30,24,121.1563,121.1875,121.1563,121.1563,1384
ZBH11,2011-02-24 01:00,24,121.1563,121.3438,121.1563,121.3125,4342
ZBH11,2011-02-24 01:30,24,121.3438,121.5625,121.3125,121.5313,6105
ZBH11,2011-02-24 02:00,24,121.5313,121.5625,121.3125,121.3438,8108
ZBH11,2011-02-24 02:30,24,121.3438,121.4375,121.3438,121.4063,5866
ZBH11,2011-02-24 03:00,24,121.4375,121.5313,121.375,121.4688,4314
ZBH11,2011-02-24 03:30,24,121.4688,121.5313,121.375,121.4375,4258
ZBH11,2011-02-24 04:00,24,121.4375,121.4688,121.4063,121.4063,3108
ZBH11,2011-02-24 04:30,24,121.4375,121.5,121.4063,121.4375,2612
ZBH11,2011-02-24 05:00,24,121.4375,121.6563,121.4375,121.625,8459
ZBH11,2011-02-24 05:30,24,121.625,121.7813,121.5625,121.6563,10486
ZBH11,2011-02-24 06:00,24,121.6563,121.6875,121.5625,121.5938,11474
ZBH11,2011-02-24 06:30,24,121.625,121.75,121.5938,121.625,14715
ZBH11,2011-02-24 07:00,24,121.5938,121.625,121.5313,121.5313,20896
ZBH11,2011-02-24 07:30,24,121.5,121.6875,121.4063,121.4063,34409
ZBH11,2011-02-24 08:00,24,121.4375,121.5,121.25,121.4688,38449
ZBH11,2011-02-24 08:30,24,121.4688,121.5313,121.3125,121.4375,41279
ZBH11,2011-02-24 09:00,24,121.4375,121.5625,121.375,121.5,45165
ZBH11,2011-02-24 09:30,24,121.5,121.6875,121.3438,121.5938,50931
ZBH11,2011-02-24 10:00,24,121.5938,121.6563,121.5,121.5938,26679
ZBH11,2011-02-24 10:30,24,121.5938,121.875,121.5938,121.75,34955
ZBH11,2011-02-24 11:00,24,121.7813,121.875,121.6875,121.7813,28863
ZBH11,2011-02-24 11:30,24,121.75,121.7813,121.5938,121.625,22102
ZBH11,2011-02-24 12:00,24,121.625,121.8438,121.5,121.8125,40152
ZBH11,2011-02-24 12:30,24,121.8125,121.875,121.6875,121.6875,29204
ZBH11,2011-02-24 13:00,24,121.6875,121.75,121.375,121.4375,48711
ZBH11,2011-02-24 13:30,24,121.4375,121.5625,121.1875,121.5625,47986
ZBH11,2011-02-24 14:00,24,121.5625,121.5625,121.3438,121.375,24620
ZBH11,2011-02-24 14:30,24,121.375,121.4375,121.2813,121.4063,15452
ZBH11,2011-02-24 15:00,24,121.375,121.4688,121.375,121.4063,8412
ZBH11,2011-02-24 15:30,24,121.375,121.5625,121.375,121.4375,14368
ZBH11,2011-02-24 17:30,25,121.4063,121.4063,121.25,121.2813,1280
ZBH11,2011-02-24 18:00,25,121.2813,121.3438,121.2813,121.3438,340
ZBH11,2011-02-24 18:30,25,121.375,121.4688,121.375,121.4063,842
ZBH11,2011-02-24 19:00,25,121.375,121.375,121.3438,121.375,654
ZBH11,2011-02-24 19:30,25,121.375,121.4063,121.3438,121.3438,266
ZBH11,2011-02-24 20:00,25,121.3438,121.375,121.3125,121.375,390
ZBH11,2011-02-24 20:30,25,121.375,121.4063,121.3438,121.375,324
ZBH11,2011-02-24 21:00,25,121.375,121.375,121.3125,121.3438,222
ZBH11,2011-02-24 21:30,25,121.3125,121.3438,121.2813,121.2813,159
ZBH11,2011-02-24 22:00,25,121.2813,121.2813,121.25,121.2813,653
ZBH11,2011-02-24 22:30,25,121.2813,121.3438,121.2813,121.3125,295
ZBH11,2011-02-24 23:00,25,121.3125,121.3438,121.3125,121.3125,216
ZBH11,2011-02-24 23:30,25,121.3125,121.375,121.3125,121.3125,446
ZBH11,2011-02-25 00:00,25,121.3125,121.375,121.2813,121.375,454
ZBH11,2011-02-25 00:30,25,121.3438,121.4063,121.3125,121.4063,600
ZBH11,2011-02-25 01:00,25,121.4063,121.5313,121.375,121.5,3221
ZBH11,2011-02-25 01:30,25,121.5313,121.5313,121.4063,121.4375,4490
ZBH11,2011-02-25 02:00,25,121.4688,121.4688,121.4063,121.4063,3086
ZBH11,2011-02-25 02:30,25,121.4063,121.4375,121.2813,121.3438,4600
ZBH11,2011-02-25 03:00,25,121.3125,121.3125,121.25,121.2813,2292
ZBH11,2011-02-25 03:30,25,121.2813,121.375,121.2813,121.3438,2850
ZBH11,2011-02-25 04:00,25,121.3125,121.3438,121.3125,121.3438,2248
ZBH11,2011-02-25 04:30,25,121.3125,121.375,121.1875,121.3438,4444
ZBH11,2011-02-25 05:00,25,121.3438,121.3438,121.2188,121.2813,2727
ZBH11,2011-02-25 05:30,25,121.3125,121.3125,121.1875,121.2188,4080
ZBH11,2011-02-25 06:00,25,121.1875,121.1875,121.0625,121.125,6630
ZBH11,2011-02-25 06:30,25,121.125,121.375,121.0938,121.3438,7446
ZBH11,2011-02-25 07:00,25,121.375,121.4063,121.25,121.2813,15419
ZBH11,2011-02-25 07:30,25,121.2813,121.5313,121.2813,121.5313,35813
ZBH11,2011-02-25 08:00,25,121.5,121.5938,121.4063,121.4688,28053
ZBH11,2011-02-25 08:30,25,121.4688,121.625,121.4375,121.5,24026
ZBH11,2011-02-25 09:00,25,121.5313,121.5625,121.3438,121.5,28009
ZBH11,2011-02-25 09:30,25,121.5,121.6875,121.4375,121.5313,25642
ZBH11,2011-02-25 10:00,25,121.5313,121.8125,121.5,121.6875,41517
ZBH11,2011-02-25 10:30,25,121.6875,121.8438,121.6563,121.75,18498
ZBH11,2011-02-25 11:00,25,121.75,121.8125,121.7188,121.75,14143
ZBH11,2011-02-25 11:30,25,121.75,121.75,121.625,121.7188,14380
ZBH11,2011-02-25 12:00,25,121.6875,121.6875,121.5,121.5313,16773
ZBH11,2011-02-25 12:30,25,121.5313,121.6875,121.5313,121.6875,17816
ZBH11,2011-02-25 13:00,25,121.7188,121.75,121.625,121.75,17039
ZBH11,2011-02-25 13:30,25,121.75,121.7813,121.6563,121.7188,11761
ZBH11,2011-02-25 14:00,25,121.75,121.7813,121.625,121.75,9383
ZBH11,2011-02-25 14:30,25,121.75,121.9063,121.75,121.875,7609
ZBH11,2011-02-25 15:00,25,121.9063,121.9375,121.8438,121.875,5074
ZBH11,2011-02-25 15:30,25,121.9063,121.9063,121.8438,121.875,1575
ZBH11,2011-02-27 17:30,28,121.9375,121.9375,121.8125,121.9063,1066
ZBH11,2011-02-27 18:00,28,121.9063,121.9375,121.875,121.9375,824
ZBH11,2011-02-27 18:30,28,121.9375,122,121.9375,121.9375,406
ZBH11,2011-02-27 19:00,28,121.9688,122.0938,121.9688,122.0938,752
ZBH11,2011-02-27 19:30,28,122.0938,122.0938,122.0625,122.0625,406
ZBH11,2011-02-27 20:00,28,122.0625,122.0938,122.0313,122.0938,300
ZBH11,2011-02-27 20:30,28,122.0938,122.125,122.0625,122.0938,900
ZBH11,2011-02-27 21:00,28,122.0938,122.0938,122.0625,122.0625,128
ZBH11,2011-02-27 21:30,28,122.0625,122.0625,122,122,280
ZBH11,2011-02-27 22:00,28,122.0313,122.0625,122,122,230
ZBH11,2011-02-27 22:30,28,121.9688,122.0313,121.9688,122.0313,78
ZBH11,2011-02-27 23:00,28,122.0313,122.0625,122.0313,122.0625,118
ZBH11,2011-02-27 23:30,28,122.0625,122.0625,122.0625,122.0625,56
ZBH11,2011-02-28 00:00,28,122.0313,122.0313,122.0313,122.0313,172
ZBH11,2011-02-28 00:30,28,122.0313,122.0313,121.9375,121.9688,288
ZBH11,2011-02-28 01:00,28,121.9375,121.9688,121.9375,121.9688,384
ZBH11,2011-02-28 01:30,28,122,122.0625,121.9688,122.0625,1048
ZBH11,2011-02-28 02:00,28,122.0313,122.125,122.0313,122.0938,512
ZBH11,2011-02-28 02:30,28,122.0938,122.125,122.0625,122.0625,990
ZBH11,2011-02-28 03:00,28,122.0625,122.0625,121.9688,122,1120
ZBH11,2011-02-28 03:30,28,122.0313,122.0938,121.9688,122.0938,812
ZBH11,2011-02-28 04:00,28,122.0938,122.0938,121.9688,122,483
ZBH11,2011-02-28 04:30,28,122,122,121.9375,121.9688,504
ZBH11,2011-02-28 05:00,28,121.9688,121.9688,121.875,121.875,1138
ZBH11,2011-02-28 05:30,28,121.8438,121.9688,121.8125,121.9688,1674
ZBH11,2011-02-28 06:00,28,121.9688,121.9688,121.8125,121.8125,1738
ZBH11,2011-02-28 06:30,28,121.8125,121.875,121.75,121.7813,3040
ZBH11,2011-02-28 07:00,28,121.8125,121.8438,121.6875,121.7813,4116
ZBH11,2011-02-28 07:30,28,121.7813,121.9375,121.75,121.8125,3020
ZBH11,2011-02-28 08:00,28,121.8125,121.9375,121.8125,121.875,2658
ZBH11,2011-02-28 08:30,28,121.875,121.9063,121.7188,121.875,7144
ZBH11,2011-02-28 09:00,28,121.875,121.9375,121.7188,121.875,5409
ZBH11,2011-02-28 09:30,28,121.8438,121.9063,121.7813,121.8125,3813
ZBH11,2011-02-28 10:00,28,121.8125,121.875,121.75,121.7813,5083
ZBH11,2011-02-28 10:30,28,121.7813,121.8125,121.6875,121.7813,4422
ZBH11,2011-02-28 11:00,28,121.7813,121.8438,121.6563,121.7188,4865
ZBH11,2011-02-28 11:30,28,121.7188,121.875,121.6875,121.875,1993
ZBH11,2011-02-28 12:00,28,121.8438,121.875,121.8125,121.875,2153
ZBH11,2011-02-28 12:30,28,121.875,122,121.8438,121.9688,3827
ZBH11,2011-02-28 13:00,28,122,122.0313,121.9375,122,4773
ZBH11,2011-02-28 13:30,28,121.9688,122,121.75,121.9063,7045
ZBH11,2011-02-28 14:00,28,121.9375,121.9375,121.8438,121.9063,5304
ZBH11,2011-02-28 14:30,28,121.9063,121.9375,121.8438,121.9063,1920
ZBH11,2011-02-28 15:00,28,121.875,121.9063,121.8438,121.9063,756
ZBH11,2011-02-28 15:30,28,121.875,121.9063,121.75,121.75,1200
ZBH11,2011-02-28 17:30,1,121.6875,121.6875,121.5938,121.625,426
ZBH11,2011-02-28 18:00,1,121.625,121.625,121.5313,121.5313,144
ZBH11,2011-02-28 18:30,1,121.5,121.5625,121.4688,121.5313,452
ZBH11,2011-02-28 19:00,1,121.5313,121.5625,121.5313,121.5625,288
ZBH11,2011-02-28 19:30,1,121.5313,121.5313,121.4688,121.5,150
ZBH11,2011-02-28 20:00,1,121.5,121.5625,121.4688,121.5625,68
ZBH11,2011-02-28 20:30,1,121.5625,121.5938,121.5625,121.5938,50
ZBH11,2011-02-28 21:00,1,121.5313,121.5625,121.5313,121.5313,174
ZBH11,2011-02-28 21:30,1,121.5625,121.5625,121.5625,121.5625,14
ZBH11,2011-02-28 22:00,1,121.5625,121.5625,121.5,121.5,280
ZBH11,2011-02-28 22:30,1,121.5,121.5625,121.4688,121.5625,72
ZBH11,2011-02-28 23:00,1,121.5625,121.5938,121.5313,121.5313,118
ZBH11,2011-02-28 23:30,1,121.5625,121.625,121.5313,121.625,83
ZBH11,2011-03-01 00:00,1,121.625,121.625,121.5625,121.5625,318
ZBH11,2011-03-01 00:30,1,121.5313,121.5625,121.5313,121.5625,230
ZBH11,2011-03-01 01:00,1,121.5625,121.5938,121.5313,121.5938,878
ZBH11,2011-03-01 01:30,1,121.5313,121.5313,121.5,121.5,1088
ZBH11,2011-03-01 02:00,1,121.5,121.5,121.5,121.5,66
ZBH11,2011-03-01 02:30,1,121.4688,121.4688,121.3438,121.3438,1072
ZBH11,2011-03-01 03:00,1,121.3438,121.4063,121.2813,121.4063,716
ZBH11,2011-03-01 03:30,1,121.375,121.375,121.3438,121.375,314
ZBH11,2011-03-01 04:00,1,121.4063,121.4063,121.2188,121.2188,496
ZBH11,2011-03-01 04:30,1,121.25,121.3438,121.25,121.3438,364
ZBH11,2011-03-01 05:00,1,121.3438,121.3438,121.25,121.25,716
ZBH11,2011-03-01 05:30,1,121.2813,121.3438,121.1875,121.3438,218
ZBH11,2011-03-01 06:00,1,121.3438,121.6875,121.3438,121.625,757
ZBH11,2011-03-01 06:30,1,121.625,121.6875,121.4063,121.4063,2849
ZBH11,2011-03-01 07:00,1,121.375,121.5,121.3438,121.3438,1452
ZBH11,2011-03-01 07:30,1,121.3438,121.4063,121.25,121.2813,2822
ZBH11,2011-03-01 08:00,1,121.2813,121.2813,121.0313,121.2188,4903
ZBH11,2011-03-01 08:30,1,121.1563,121.375,121.1563,121.2813,3895
ZBH11,2011-03-01 09:00,1,121.3125,121.6563,121.125,121.6563,7199
ZBH11,2011-03-01 09:30,1,121.6563,121.6875,121.375,121.4375,1772
ZBH11,2011-03-01 10:00,1,121.4063,121.5625,121.4063,121.5625,2196
ZBH11,2011-03-01 10:30,1,121.5625,121.625,121.4688,121.5625,1510
ZBH11,2011-03-01 11:00,1,121.5938,121.5938,121.5,121.5938,416
ZBH11,2011-03-01 11:30,1,121.5938,121.625,121.5,121.5313,785
ZBH11,2011-03-01 12:00,1,121.5625,121.7813,121.5625,121.7188,1415
ZBH11,2011-03-01 12:30,1,121.7188,121.7813,121.625,121.7188,996
ZBH11,2011-03-01 13:00,1,121.6875,122.0313,121.6875,122.0313,1040
ZBH11,2011-03-01 13:30,1,122,122.0313,121.9063,122,2823
ZBH11,2011-03-01 14:00,1,122,122.0938,121.9375,122.0313,697
ZBH11,2011-03-01 14:30,1,122.0313,122.1563,121.9063,122.1563,808
ZBH11,2011-03-01 15:00,1,122.1563,122.25,122,122,1426
ZBH11,2011-03-01 15:30,1,122.0313,122.1563,121.9375,122.1563,494
ZBH11,2011-03-01 17:30,2,122.1563,122.1875,122.0313,122.0313,282
ZBH11,2011-03-01 18:00,2,122.0313,122.0313,121.9375,122,24
ZBH11,2011-03-01 18:30,2,122,122,122,122,6
ZBH11,2011-03-01 19:00,2,121.9375,122,121.9375,121.9688,166
ZBH11,2011-03-01 19:30,2,122,122.0313,121.9688,122,56
ZBH11,2011-03-01 20:00,2,122,122.0938,122,122.0938,50
ZBH11,2011-03-01 20:30,2,122.0938,122.0938,122.0625,122.0938,36
ZBH11,2011-03-01 21:00,2,122.0625,122.0938,122.0625,122.0938,102
ZBH11,2011-03-01 21:30,2,122.0313,122.0938,122.0313,122.0938,24
ZBH11,2011-03-01 23:00,2,122.125,122.1563,122.125,122.1563,36
ZBH11,2011-03-01 23:30,2,122.125,122.125,122.0938,122.0938,36
ZBH11,2011-03-02 00:00,2,122.125,122.125,122.0938,122.125,68
ZBH11,2011-03-02 00:30,2,122.125,122.375,122.125,122.2813,780
ZBH11,2011-03-02 01:00,2,122.25,122.25,122.0938,122.0938,216
ZBH11,2011-03-02 01:30,2,122.0938,122.0938,121.9688,121.9688,112
ZBH11,2011-03-02 02:00,2,122,122.0625,122,122,456
ZBH11,2011-03-02 02:30,2,122.0313,122.0313,121.8125,121.8438,1348
ZBH11,2011-03-02 03:00,2,121.8438,121.9375,121.8438,121.9375,190
ZBH11,2011-03-02 03:30,2,121.9063,121.9688,121.875,121.875,256
ZBH11,2011-03-02 04:00,2,121.875,121.875,121.8125,121.8438,188
ZBH11,2011-03-02 04:30,2,121.8125,121.8125,121.6875,121.75,302
ZBH11,2011-03-02 05:00,2,121.75,121.75,121.7188,121.7188,44
ZBH11,2011-03-02 05:30,2,121.7188,121.7188,121.5938,121.5938,296
ZBH11,2011-03-02 06:00,2,121.5938,121.625,121.5625,121.5938,364
ZBH11,2011-03-02 06:30,2,121.5625,121.7188,121.5625,121.625,1176
ZBH11,2011-03-02 07:00,2,121.625,121.6563,121.375,121.6563,1589
ZBH11,2011-03-02 07:30,2,121.6563,121.7813,121.5625,121.625,2311
ZBH11,2011-03-02 08:00,2,121.625,121.625,121.5,121.5938,1380
ZBH11,2011-03-02 08:30,2,121.5625,121.6563,121.4688,121.5938,1555
ZBH11,2011-03-02 09:00,2,121.5938,121.75,121.5625,121.625,1746
ZBH11,2011-03-02 09:30,2,121.625,121.6563,121.5,121.6563,913
ZBH11,2011-03-02 10:00,2,121.625,121.6563,121.4375,121.4375,4990
ZBH11,2011-03-02 10:30,2,121.4688,121.8125,121.4688,121.6875,1917
ZBH11,2011-03-02 11:00,2,121.7188,121.8125,121.625,121.6563,1397
ZBH11,2011-03-02 11:30,2,121.6875,121.6875,121.5938,121.6563,1068
ZBH11,2011-03-02 12:00,2,121.6563,121.6875,121.4688,121.4688,423
ZBH11,2011-03-02 12:30,2,121.5,121.625,121.5,121.5625,386
ZBH11,2011-03-02 13:00,2,121.5,121.5313,121.0938,121.1563,2673
ZBH11,2011-03-02 13:30,2,121.1563,121.1875,121.0625,121.0625,1053
ZBH11,2011-03-02 14:00,2,121.0625,121.2188,121,121.1875,2194
ZBH11,2011-03-02 14:30,2,121.1875,121.1875,120.9375,120.9375,627
ZBH11,2011-03-02 15:00,2,120.9375,121,120.875,120.9375,1078
ZBH11,2011-03-02 15:30,2,120.9688,121.0313,120.9375,120.9375,128
ZBH11,2011-03-02 17:30,3,120.9375,121,120.9375,121,142
ZBH11,2011-03-02 18:00,3,120.9063,120.9063,120.9063,120.9063,16
ZBH11,2011-03-02 18:30,3,120.875,120.875,120.8438,120.8438,36
ZBH11,2011-03-02 19:00,3,120.8438,120.9063,120.8438,120.9063,10
ZBH11,2011-03-02 19:30,3,120.875,120.875,120.875,120.875,2
ZBH11,2011-03-02 20:00,3,120.8438,120.8438,120.8438,120.8438,6
ZBH11,2011-03-02 20:30,3,120.8125,120.8125,120.75,120.75,32
ZBH11,2011-03-02 21:00,3,120.7813,120.8125,120.7813,120.8125,460
ZBH11,2011-03-02 21:30,3,120.8125,120.8125,120.7813,120.7813,8
ZBH11,2011-03-02 22:00,3,120.75,120.75,120.75,120.75,14
ZBH11,2011-03-02 22:30,3,120.75,120.8125,120.75,120.8125,34
ZBH11,2011-03-02 23:00,3,120.8125,120.8438,120.8125,120.8438,18
ZBH11,2011-03-02 23:30,3,120.8125,120.8125,120.7188,120.7188,34
ZBH11,2011-03-03 00:00,3,120.7188,120.7188,120.7188,120.7188,10
ZBH11,2011-03-03 00:30,3,120.75,120.75,120.7188,120.7188,24
ZBH11,2011-03-03 01:00,3,120.6875,120.8438,120.6875,120.8125,136
ZBH11,2011-03-03 01:30,3,120.8438,120.8438,120.7188,120.7188,136
ZBH11,2011-03-03 02:00,3,120.7813,120.9375,120.75,120.9375,233
ZBH11,2011-03-03 02:30,3,120.9688,121,120.875,120.9688,174
ZBH11,2011-03-03 03:00,3,120.9688,121.125,120.9688,121.0938,330
ZBH11,2011-03-03 03:30,3,121.1563,121.1563,121,121.0625,318
ZBH11,2011-03-03 04:00,3,121.0313,121.0625,120.9375,120.9375,228
ZBH11,2011-03-03 04:30,3,120.9375,121,120.9375,121,524
ZBH11,2011-03-03 05:00,3,121.0313,121.0313,120.9063,120.9063,55
ZBH11,2011-03-03 05:30,3,120.9063,120.9063,120.8438,120.8438,704
ZBH11,2011-03-03 06:00,3,120.8438,120.875,120.8125,120.875,328
ZBH11,2011-03-03 06:30,3,120.875,120.9688,120.8125,120.8438,116
ZBH11,2011-03-03 07:00,3,120.8438,121,120.8438,120.875,2403
ZBH11,2011-03-03 07:30,3,120.8438,120.8438,120.3438,120.5313,12460
ZBH11,2011-03-03 08:00,3,120.4688,120.5,120.3125,120.4063,2066
ZBH11,2011-03-03 08:30,3,120.4063,120.4688,120.25,120.375,2862
ZBH11,2011-03-03 09:00,3,120.375,120.5938,120.375,120.5,2487
ZBH11,2011-03-03 09:30,3,120.5,120.5313,120.1563,120.2813,2260
ZBH11,2011-03-03 10:00,3,120.2813,120.3125,120,120.125,785
ZBH11,2011-03-03 10:30,3,120.125,120.125,119.9375,120.0625,658
ZBH11,2011-03-03 11:00,3,120.0938,120.2188,120.0313,120.0625,341
ZBH11,2011-03-03 11:30,3,120.1563,120.1563,119.9688,120,344
ZBH11,2011-03-03 12:00,3,120,120.125,120,120.125,166
ZBH11,2011-03-03 12:30,3,120.125,120.1563,120.0625,120.125,376
ZBH11,2011-03-03 13:00,3,120.0938,120.0938,119.9688,120.0625,76
ZBH11,2011-03-03 13:30,3,120.0313,120.0625,119.9688,120,687
ZBH11,2011-03-03 14:00,3,120.0313,120.0313,119.9688,120,253
ZBH11,2011-03-03 14:30,3,120,120.0313,120,120.0313,128
ZBH11,2011-03-03 15:00,3,120.0625,120.125,120.0625,120.125,542
ZBH11,2011-03-03 15:30,3,120.1875,120.25,120.1875,120.2188,112
ZBH11,2011-03-03 17:30,4,120.2188,120.2188,120.1563,120.1563,4
ZBH11,2011-03-03 18:00,4,120.125,120.125,120.0625,120.0625,36
ZBH11,2011-03-03 18:30,4,120.125,120.125,120.0938,120.0938,8
ZBH11,2011-03-03 19:00,4,120.125,120.125,120.125,120.125,4
ZBH11,2011-03-03 19:30,4,120.1563,120.1563,120.1563,120.1563,8
ZBH11,2011-03-03 20:00,4,120.2188,120.2188,120.2188,120.2188,4
ZBH11,2011-03-03 20:30,4,120.25,120.25,120.25,120.25,12
ZBH11,2011-03-03 21:00,4,120.25,120.25,120.25,120.25,2
ZBH11,2011-03-03 21:30,4,120.2188,120.2813,120.2188,120.2813,24
ZBH11,2011-03-03 22:00,4,120.25,120.25,120.25,120.25,2
ZBH11,2011-03-03 22:30,4,120.3125,120.3125,120.2813,120.2813,20
ZBH11,2011-03-03 23:00,4,120.3125,120.4063,120.3125,120.375,104
ZBH11,2011-03-03 23:30,4,120.3438,120.3438,120.3438,120.3438,1
ZBH11,2011-03-04 00:30,4,120.3125,120.3125,120.3125,120.3125,4
ZBH11,2011-03-04 01:00,4,120.3438,120.3438,120.3438,120.3438,26
ZBH11,2011-03-04 01:30,4,120.3438,120.375,120.3438,120.375,4
ZBH11,2011-03-04 02:00,4,120.375,120.4063,120.3438,120.4063,16
ZBH11,2011-03-04 02:30,4,120.4063,120.4375,120.4063,120.4063,12
ZBH11,2011-03-04 03:00,4,120.4688,120.5,120.4688,120.5,410
ZBH11,2011-03-04 03:30,4,120.4688,120.4688,120.4063,120.4375,20
ZBH11,2011-03-04 04:00,4,120.4688,120.4688,120.4375,120.4375,106
ZBH11,2011-03-04 04:30,4,120.4375,120.4375,120.4063,120.4063,712
ZBH11,2011-03-04 05:00,4,120.375,120.375,120.375,120.375,12
ZBH11,2011-03-04 05:30,4,120.4063,120.4063,120.3438,120.3438,108
ZBH11,2011-03-04 06:00,4,120.375,120.375,120.25,120.2813,152
ZBH11,2011-03-04 06:30,4,120.1875,120.2813,120.1563,120.25,248
ZBH11,2011-03-04 07:00,4,120.2813,120.2813,120.0313,120.1875,312
ZBH11,2011-03-04 07:30,4,120.25,120.6875,119.7813,119.875,5130
ZBH11,2011-03-04 08:00,4,119.9063,120.2813,119.8125,120.25,906
ZBH11,2011-03-04 08:30,4,120.25,120.6563,120.125,120.5313,695
ZBH11,2011-03-04 09:00,4,120.5313,120.8125,120.4375,120.6875,856
ZBH11,2011-03-04 09:30,4,120.7188,120.7188,120.5313,120.625,813
ZBH11,2011-03-04 10:00,4,120.6563,120.7813,120.625,120.625,580
ZBH11,2011-03-04 10:30,4,120.625,120.75,120.5,120.75,104
ZBH11,2011-03-04 11:00,4,120.75,121.0313,120.75,121,147
ZBH11,2011-03-04 11:30,4,121,121,120.8438,120.8438,98
ZBH11,2011-03-04 12:00,4,120.8438,120.8438,120.7813,120.7813,98
ZBH11,2011-03-04 12:30,4,120.8438,120.9688,120.8125,120.9375,65
ZBH11,2011-03-04 13:00,4,120.9375,121,120.9375,120.9688,118
ZBH11,2011-03-04 13:30,4,120.9688,121.0313,120.8125,120.8125,210
ZBH11,2011-03-04 14:00,4,120.75,120.9063,120.7188,120.875,138
ZBH11,2011-03-04 14:30,4,120.9063,120.9063,120.8125,120.9063,170
ZBH11,2011-03-04 15:00,4,120.875,120.875,120.8438,120.8438,70
ZBH11,2011-03-04 15:30,4,120.7813,120.8125,120.6875,120.8125,127
ZBH11,2011-03-06 17:30,7,120.75,120.75,120.75,120.75,2
ZBH11,2011-03-06 19:00,7,120.75,120.7813,120.6875,120.7188,424
ZBH11,2011-03-06 19:30,7,120.7813,120.7813,120.7813,120.7813,400
ZBH11,2011-03-06 21:30,7,120.875,120.9375,120.875,120.9375,6
ZBH11,2011-03-06 22:00,7,120.9063,120.9063,120.9063,120.9063,2
ZBH11,2011-03-06 22:30,7,120.8438,120.8438,120.8438,120.8438,8
ZBH11,2011-03-07 00:30,7,120.9375,120.9375,120.875,120.875,4
ZBH11,2011-03-07 01:00,7,120.8438,120.8438,120.625,120.625,112
ZBH11,2011-03-07 01:30,7,120.5938,120.5938,120.5938,120.5938,2
ZBH11,2011-03-07 02:00,7,120.625,120.625,120.625,120.625,4
ZBH11,2011-03-07 02:30,7,120.7188,120.7188,120.7188,120.7188,62
ZBH11,2011-03-07 03:30,7,120.5938,120.5938,120.4063,120.4063,22
ZBH11,2011-03-07 04:00,7,120.4063,120.4375,120.4063,120.4375,10
ZBH11,2011-03-07 04:30,7,120.4688,120.5,120.4375,120.4375,52
ZBH11,2011-03-07 05:00,7,120.4375,120.4375,120.4063,120.4063,32
ZBH11,2011-03-07 05:30,7,120.375,120.375,120.25,120.25,110
ZBH11,2011-03-07 06:00,7,120.25,120.25,120.2188,120.2188,26
ZBH11,2011-03-07 06:30,7,120.25,120.3438,120.25,120.3125,64
ZBH11,2011-03-07 07:00,7,120.2813,120.4063,120.0313,120.0938,626
ZBH11,2011-03-07 07:30,7,120.125,120.2813,120.0938,120.2188,371
ZBH11,2011-03-07 08:00,7,120.25,120.25,120.0313,120.2188,354
ZBH11,2011-03-07 08:30,7,120.1875,120.1875,120.0625,120.125,64
ZBH11,2011-03-07 09:00,7,120.0938,120.3438,120.0938,120.1875,568
ZBH11,2011-03-07 09:30,7,120.25,120.5938,120.25,120.5313,158
ZBH11,2011-03-07 10:00,7,120.6875,120.7188,120.625,120.625,43
ZBH11,2011-03-07 10:30,7,120.6875,120.8438,120.6875,120.8125,193
ZBH11,2011-03-07 11:00,7,120.8438,121.0938,120.8438,121,237
ZBH11,2011-03-07 11:30,7,121,121.0938,120.9375,121.0313,114
ZBH11,2011-03-07 12:00,7,121.0625,121.0625,120.9063,120.9375,102
ZBH11,2011-03-07 12:30,7,120.9688,120.9688,120.7813,120.7813,12
ZBH11,2011-03-07 13:00,7,120.7188,120.7813,120.6563,120.6563,172
ZBH11,2011-03-07 13:30,7,120.6875,120.7813,120.6875,120.7813,44
ZBH11,2011-03-07 14:00,7,120.7813,120.7813,120.6875,120.6875,74
ZBH11,2011-03-07 14:30,7,120.6563,120.6563,120.4688,120.5,229
ZBH11,2011-03-07 15:00,7,120.5313,120.5625,120.5313,120.5625,42
ZBH11,2011-03-07 15:30,7,120.5,120.5,120.4688,120.5,6
ZBH11,2011-03-07 17:30,8,120.5,120.5,120.4688,120.4688,4
ZBH11,2011-03-07 20:00,8,120.5313,120.5313,120.5313,120.5313,10
ZBH11,2011-03-07 20:30,8,120.5313,120.5313,120.5313,120.5313,3
ZBH11,2011-03-07 21:00,8,120.5,120.5,120.5,120.5,2
ZBH11,2011-03-07 21:30,8,120.5,120.5,120.5,120.5,1
ZBH11,2011-03-07 22:30,8,120.4688,120.4688,120.4688,120.4688,36
ZBH11,2011-03-08 00:00,8,120.4375,120.4375,120.4063,120.4063,8
ZBH11,2011-03-08 00:30,8,120.375,120.375,120.3438,120.375,12
ZBH11,2011-03-08 01:30,8,120.3125,120.3125,120.3125,120.3125,4
ZBH11,2011-03-08 02:30,8,120.5,120.5313,120.4063,120.4063,8
ZBH11,2011-03-08 03:00,8,120.3438,120.3438,120.3125,120.3125,8
ZBH11,2011-03-08 03:30,8,120.375,120.4063,120.375,120.4063,10
ZBH11,2011-03-08 04:00,8,120.4063,120.5,120.4063,120.5,12
ZBH11,2011-03-08 04:30,8,120.4688,120.4688,120.4063,120.4063,10
ZBH11,2011-03-08 05:30,8,120.375,120.375,120.3438,120.3438,6
ZBH11,2011-03-08 06:00,8,120.4063,120.4063,120.375,120.4063,14
ZBH11,2011-03-08 06:30,8,120.4063,120.5313,120.4063,120.5313,132
ZBH11,2011-03-08 07:00,8,120.5313,120.7188,120.5313,120.6875,94
ZBH11,2011-03-08 07:30,8,120.5938,120.6875,120.5938,120.6875,14
ZBH11,2011-03-08 08:00,8,120.6563,120.6563,120.3125,120.3125,815
ZBH11,2011-03-08 08:30,8,120.25,120.5,120.25,120.4375,229
ZBH11,2011-03-08 09:00,8,120.4375,120.4688,120.3125,120.375,79
ZBH11,2011-03-08 09:30,8,120.375,120.4063,120.375,120.4063,22
ZBH11,2011-03-08 10:00,8,120.3125,120.3125,120.0313,120.0625,665
ZBH11,2011-03-08 10:30,8,120.0313,120.125,120.0313,120.0625,128
ZBH11,2011-03-08 11:00,8,120.0938,120.2188,120.0938,120.125,44
ZBH11,2011-03-08 11:30,8,120.0938,120.125,120.0313,120.0313,85
ZBH11,2011-03-08 12:00,8,120.0625,120.25,120.0313,120.25,28
ZBH11,2011-03-08 12:30,8,120.1875,120.25,120.0313,120.0313,120
ZBH11,2011-03-08 13:00,8,120.1563,120.2813,120.1563,120.1563,51
ZBH11,2011-03-08 13:30,8,120.25,120.25,120.1563,120.1563,36
ZBH11,2011-03-08 14:00,8,120.125,120.1563,120.0938,120.1563,22
ZBH11,2011-03-08 14:30,8,120.0625,120.125,120,120.125,840
ZBH11,2011-03-08 15:00,8,120.0938,120.1563,120.0938,120.1563,804
ZBH11,2011-03-08 15:30,8,120.0625,120.0625,120.0625,120.0625,2
ZBH11,2011-03-08 17:30,9,120.0938,120.0938,120.0313,120.0313,8
ZBH11,2011-03-08 18:00,9,119.9688,119.9688,119.9688,119.9688,24
ZBH11,2011-03-08 19:00,9,120.0625,120.0938,120.0625,120.0938,12
ZBH11,2011-03-08 20:00,9,120.0938,120.1563,120.0938,120.1563,3
ZBH11,2011-03-09 01:00,9,120.1875,120.1875,120.1875,120.1875,2
ZBH11,2011-03-09 01:30,9,120.0625,120.0625,120.0625,120.0625,8
ZBH11,2011-03-09 02:00,9,120.1563,120.1563,120.1563,120.1563,4
ZBH11,2011-03-09 03:30,9,120.0625,120.0625,120.0625,120.0625,2
ZBH11,2011-03-09 04:30,9,120.1563,120.1563,120.1563,120.1563,2
ZBH11,2011-03-09 05:00,9,120.125,120.125,120.125,120.125,2
ZBH11,2011-03-09 05:30,9,120.0625,120.0625,120.0313,120.0313,6
ZBH11,2011-03-09 06:00,9,120.1563,120.1563,120.1563,120.1563,2
ZBH11,2011-03-09 06:30,9,120.1563,120.1875,120.1563,120.1875,18
ZBH11,2011-03-09 07:00,9,120.2188,120.3438,120.2188,120.3438,22
ZBH11,2011-03-09 07:30,9,120.3438,120.4063,120.2813,120.2813,52
ZBH11,2011-03-09 08:00,9,120.2813,120.2813,120.25,120.25,18
ZBH11,2011-03-09 08:30,9,120.3438,120.4688,120.3125,120.3438,75
ZBH11,2011-03-09 09:00,9,120.375,120.375,120.2188,120.2188,87
ZBH11,2011-03-09 09:30,9,120.2188,120.375,120.2188,120.375,760
ZBH11,2011-03-09 10:00,9,120.2813,120.2813,120.0938,120.1563,196
ZBH11,2011-03-09 10:30,9,120.1563,120.1875,120.125,120.1875,95
ZBH11,2011-03-09 11:00,9,120.1563,120.25,120.1563,120.25,20
ZBH11,2011-03-09 11:30,9,120.25,120.3438,120.25,120.3438,6
ZBH11,2011-03-09 12:00,9,120.3125,120.75,120.3125,120.75,250
ZBH11,2011-03-09 12:30,9,120.7813,121.1875,120.7188,121.125,399
ZBH11,2011-03-09 13:00,9,121,121.0938,121,121.0625,50
ZBH11,2011-03-09 13:30,9,121.0938,121.0938,120.9063,120.9375,80
ZBH11,2011-03-09 14:00,9,120.9063,120.9063,120.875,120.9063,52
ZBH11,2011-03-09 14:30,9,120.9063,120.9063,120.8438,120.8438,12
ZBH11,2011-03-09 15:30,9,120.9688,121,120.9063,120.9063,74
ZBH11,2011-03-09 17:30,10,120.875,120.9063,120.875,120.9063,6
ZBH11,2011-03-09 18:00,10,120.875,120.875,120.7813,120.8125,26
ZBH11,2011-03-09 18:30,10,120.8438,120.8438,120.8438,120.8438,2
ZBH11,2011-03-09 19:00,10,120.875,120.875,120.875,120.875,4
ZBH11,2011-03-09 20:00,10,120.8438,120.8438,120.8438,120.8438,2
ZBH11,2011-03-09 21:00,10,120.9688,120.9688,120.9688,120.9688,2
ZBH11,2011-03-09 21:30,10,121,121,121,121,2
ZBH11,2011-03-09 23:00,10,121.0625,121.0625,121.0625,121.0625,1
ZBH11,2011-03-10 01:00,10,121.0625,121.375,121.0625,121.375,44
ZBH11,2011-03-10 01:30,10,121.2188,121.2188,121.2188,121.2188,2
ZBH11,2011-03-10 02:00,10,121.25,121.25,121.25,121.25,20
ZBH11,2011-03-10 02:30,10,121.1875,121.1875,121.0938,121.0938,10
ZBH11,2011-03-10 03:00,10,121,121,121,121,600
ZBH11,2011-03-10 03:30,10,121,121,120.9688,120.9688,400
ZBH11,2011-03-10 05:30,10,120.9688,120.9688,120.9688,120.9688,8
ZBH11,2011-03-10 06:00,10,121,121,121,121,2
ZBH11,2011-03-10 06:30,10,121.0313,121.0313,120.7813,120.8438,26
ZBH11,2011-03-10 07:00,10,120.7813,120.875,120.7813,120.875,10
ZBH11,2011-03-10 07:30,10,120.9688,121.0625,120.875,121.0313,18
ZBH11,2011-03-10 08:00,10,121.0313,121.1563,121.0313,121.1563,64
ZBH11,2011-03-10 08:30,10,121.3438,121.4063,121.3125,121.3438,164
ZBH11,2011-03-10 09:00,10,121.375,121.4375,121.3125,121.3125,39
ZBH11,2011-03-10 09:30,10,121.375,121.4063,121.1875,121.1875,356
ZBH11,2011-03-10 10:00,10,121.2188,121.25,121.1875,121.25,26
ZBH11,2011-03-10 10:30,10,121.1875,121.1875,121.0625,121.0938,12
ZBH11,2011-03-10 11:00,10,121.0938,121.25,121.0938,121.25,14
ZBH11,2011-03-10 11:30,10,121.2188,121.2813,121.1875,121.2188,280
ZBH11,2011-03-10 12:00,10,121.1875,121.625,121.1875,121.5313,107
ZBH11,2011-03-10 12:30,10,121.6563,122.0313,121.6563,121.8438,255
ZBH11,2011-03-10 13:00,10,121.8438,121.8438,121.7813,121.7813,22
ZBH11,2011-03-10 13:30,10,121.8438,121.8438,121.8125,121.8125,4
ZBH11,2011-03-10 14:00,10,121.875,122.25,121.875,122.25,460
ZBH11,2011-03-10 14:30,10,122.2813,122.3125,122.25,122.3125,18
ZBH11,2011-03-10 15:00,10,122.3438,122.375,122.2813,122.3125,84
ZBH11,2011-03-10 15:30,10,122.3438,122.4375,122.3438,122.4375,56
ZBH11,2011-03-10 17:30,11,122.3438,122.3438,122.2813,122.2813,20
ZBH11,2011-03-10 18:00,11,122.1875,122.1875,122.1875,122.1875,2
ZBH11,2011-03-10 22:30,11,122.125,122.125,122.125,122.125,1
ZBH11,2011-03-11 00:00,11,122.375,122.4688,122.375,122.4688,132
ZBH11,2011-03-11 01:00,11,122.625,122.6563,122.5938,122.5938,656
ZBH11,2011-03-11 01:30,11,122.5625,122.625,122.4688,122.4688,388
ZBH11,2011-03-11 02:00,11,122.5,122.5,122.375,122.375,16
ZBH11,2011-03-11 02:30,11,122.4063,122.4063,122.3438,122.3438,4
ZBH11,2011-03-11 03:00,11,122.2188,122.2813,122.0938,122.0938,1014
ZBH11,2011-03-11 03:30,11,122.25,122.4063,122.25,122.4063,210
ZBH11,2011-03-11 04:00,11,122.4063,122.4688,122.4063,122.4688,16
ZBH11,2011-03-11 04:30,11,122.5,122.5,122.5,122.5,2
ZBH11,2011-03-11 06:00,11,122.4688,122.4688,122.3125,122.3125,8
ZBH11,2011-03-11 06:30,11,122.2813,122.3125,122.2813,122.3125,110
ZBH11,2011-03-11 07:00,11,122.1875,122.1875,121.9375,121.9375,74
ZBH11,2011-03-11 07:30,11,121.9063,122.25,121.9063,122.2188,55
ZBH11,2011-03-11 08:00,11,122.4063,122.4063,122.4063,122.4063,6
ZBH11,2011-03-11 08:30,11,122.0938,122.2188,122.0313,122.2188,17
ZBH11,2011-03-11 09:00,11,122.125,122.25,121.8438,121.9375,37
ZBH11,2011-03-11 09:30,11,121.8125,121.9375,121.8125,121.9375,17
ZBH11,2011-03-11 10:00,11,121.9375,122,121.9375,122,160
ZBH11,2011-03-11 10:30,11,121.8438,121.8438,121.75,121.75,22
ZBH11,2011-03-11 11:00,11,121.8125,121.8125,121.625,121.625,8
ZBH11,2011-03-11 11:30,11,121.625,121.75,121.625,121.75,20
ZBH11,2011-03-11 12:00,11,121.7188,121.8438,121.6875,121.8438,210
ZBH11,2011-03-11 12:30,11,121.9375,121.9375,121.875,121.875,56
ZBH11,2011-03-11 13:00,11,121.8125,121.8125,121.7813,121.7813,548
ZBH11,2011-03-11 13:30,11,121.7813,121.7813,121.7813,121.7813,52
ZBH11,2011-03-11 14:00,11,121.75,121.8125,121.7188,121.8125,314
ZBH11,2011-03-11 14:30,11,121.8125,121.8125,121.8125,121.8125,194
ZBH11,2011-03-11 15:00,11,121.75,121.7813,121.6875,121.6875,53
ZBH11,2011-03-13 17:30,14,122.125,122.125,122.125,122.125,8
ZBH11,2011-03-13 19:00,14,121.75,121.7813,121.75,121.7813,6
ZBH11,2011-03-13 19:30,14,121.8125,121.8125,121.625,121.625,12
ZBH11,2011-03-13 21:00,14,121.7188,121.7188,121.7188,121.7188,2
ZBH11,2011-03-14 01:00,14,121.625,121.7188,121.625,121.7188,8
ZBH11,2011-03-14 02:30,14,121.75,121.75,121.75,121.75,2
ZBH11,2011-03-14 03:00,14,121.7813,121.7813,121.7813,121.7813,4
ZBH11,2011-03-14 04:00,14,121.625,121.625,121.625,121.625,16
ZBH11,2011-03-14 04:30,14,121.5313,121.625,121.5313,121.625,4
ZBH11,2011-03-14 05:00,14,121.5313,121.5313,121.375,121.375,48
ZBH11,2011-03-14 06:30,14,121.625,121.625,121.5625,121.5625,4
ZBH11,2011-03-14 07:00,14,121.8125,121.8438,121.8125,121.8438,60
ZBH11,2011-03-14 07:30,14,121.8438,121.8438,121.8438,121.8438,10
ZBH11,2011-03-14 08:00,14,121.9063,122.0625,121.8438,122.0625,92
ZBH11,2011-03-14 08:30,14,121.9375,121.9375,121.9375,121.9375,24
ZBH11,2011-03-14 09:00,14,121.9375,122.0938,121.9375,122.0938,15
ZBH11,2011-03-14 09:30,14,122.2813,122.3125,122.125,122.125,20
ZBH11,2011-03-14 10:00,14,122.2813,122.2813,122.2813,122.2813,8
ZBH11,2011-03-14 11:00,14,122.2188,122.3125,122.2188,122.25,106
ZBH11,2011-03-14 11:30,14,122.25,122.25,122.25,122.25,1
ZBH11,2011-03-14 12:00,14,122.125,122.125,122.125,122.125,6
ZBH11,2011-03-14 12:30,14,122.125,122.125,122.0313,122.0313,4
ZBH11,2011-03-14 13:00,14,122,122,121.9688,121.9688,9
ZBH11,2011-03-14 13:30,14,122.1563,122.3125,122.1563,122.3125,13
ZBH11,2011-03-14 14:30,14,122.25,122.25,122.25,122.25,28
ZBH11,2011-03-14 15:00,14,122.0313,122.0313,122.0313,122.0313,8
ZBH11,2011-03-14 17:30,15,122.125,122.125,122.125,122.125,4
ZBH11,2011-03-14 21:00,15,122.5313,123.25,122.5313,123.25,408
ZBH11,2011-03-14 21:30,15,123.3125,123.5,123.25,123.5,378
ZBH11,2011-03-14 22:00,15,123.5313,123.5313,123.4375,123.4375,4
ZBH11,2011-03-14 22:30,15,123.6875,123.9063,123.6875,123.7188,10
ZBH11,2011-03-14 23:00,15,123.8125,123.8125,123.5938,123.6563,306
ZBH11,2011-03-14 23:30,15,123.6875,123.9688,123.6875,123.9688,110
ZBH11,2011-03-15 01:30,15,123.4063,123.4063,123.4063,123.4063,2
ZBH11,2011-03-15 02:00,15,123.4375,123.4688,123.4375,123.4688,12
ZBH11,2011-03-15 03:00,15,123,123,122.9063,122.9063,6
ZBH11,2011-03-15 04:00,15,123.5313,123.7188,123.5313,123.7188,8
ZBH11,2011-03-15 04:30,15,123.8438,123.9375,123.8125,123.9375,30
ZBH11,2011-03-15 05:00,15,123.6563,123.6563,123.6563,123.6563,2
ZBH11,2011-03-15 05:30,15,123.75,123.75,123.5313,123.5313,18
ZBH11,2011-03-15 06:00,15,123.375,123.375,123.25,123.2813,116
ZBH11,2011-03-15 07:00,15,123.625,123.6875,123.5625,123.5938,169
ZBH11,2011-03-15 07:30,15,123.6875,123.7188,123.6875,123.6875,180
ZBH11,2011-03-15 08:00,15,123.4375,123.4375,123.2813,123.375,114
ZBH11,2011-03-15 08:30,15,123.4375,123.4375,123.4063,123.4063,6
ZBH11,2011-03-15 09:00,15,123.4375,123.4375,123.25,123.3125,50
ZBH11,2011-03-15 09:30,15,123.1875,123.2813,123.1875,123.25,27
ZBH11,2011-03-15 10:00,15,123.3125,123.3125,123.125,123.125,34
ZBH11,2011-03-15 10:30,15,123.1875,123.1875,123.125,123.1875,22
ZBH11,2011-03-15 11:00,15,123.0625,123.0625,122.9688,122.9688,29
ZBH11,2011-03-15 11:30,15,122.9375,122.9375,122.9375,122.9375,8
ZBH11,2011-03-15 12:30,15,123.125,123.1563,123.0938,123.1563,16
ZBH11,2011-03-15 13:00,15,123.125,123.1563,122.9063,122.9063,123
ZBH11,2011-03-15 13:30,15,122.8438,122.9375,122.8438,122.9375,41
ZBH11,2011-03-15 14:30,15,122.9063,122.9063,122.9063,122.9063,6
ZBH11,2011-03-15 15:30,15,123.1563,123.1563,123.1563,123.1563,4
ZBH11,2011-03-15 17:30,16,123.2188,123.2188,123.2188,123.2188,10
ZBH11,2011-03-15 18:00,16,123.1563,123.1563,123.1563,123.1563,8
ZBH11,2011-03-15 20:00,16,122.7813,122.8438,122.7813,122.8438,14
ZBH11,2011-03-15 21:30,16,123.0938,123.0938,123.0938,123.0938,46
ZBH11,2011-03-15 22:30,16,123.1875,123.2813,123.1875,123.2813,6
ZBH11,2011-03-16 00:30,16,122.9375,122.9375,122.8438,122.8438,6
ZBH11,2011-03-16 01:30,16,122.875,122.875,122.875,122.875,4
ZBH11,2011-03-16 02:00,16,122.6875,122.6875,122.6875,122.6875,8
ZBH11,2011-03-16 02:30,16,122.75,122.75,122.75,122.75,8
ZBH11,2011-03-16 03:00,16,122.75,122.75,122.75,122.75,2
ZBH11,2011-03-16 04:00,16,123.0313,123.0625,123.0313,123.0625,8
ZBH11,2011-03-16 04:30,16,123.1875,123.1875,123.1563,123.1563,18
ZBH11,2011-03-16 05:30,16,123.3125,123.3125,123.3125,123.3125,10
ZBH11,2011-03-16 07:00,16,123.125,123.1563,123.125,123.1563,8
ZBH11,2011-03-16 07:30,16,123.375,123.375,123.3125,123.3125,10
ZBH11,2011-03-16 08:00,16,123.2813,123.4688,123.2813,123.4688,12
ZBH11,2011-03-16 08:30,16,123.6875,123.6875,123.6875,123.6875,4
ZBH11,2011-03-16 09:00,16,123.4375,123.5313,123.4375,123.5313,94
ZBH11,2011-03-16 09:30,16,123.4688,123.6875,123.4688,123.6875,101
ZBH11,2011-03-16 10:00,16,124,125.1875,123.9688,124.125,498
ZBH11,2011-03-16 10:30,16,124.0625,124.2188,123.9063,124.2188,84
ZBH11,2011-03-16 11:00,16,124.4688,124.4688,124.4375,124.4688,68
ZBH11,2011-03-16 11:30,16,124.4375,124.4375,124.3125,124.3125,9
ZBH11,2011-03-16 12:00,16,123.9375,124.0938,123.9375,124.0938,6
ZBH11,2011-03-16 12:30,16,124.1875,124.1875,124.1875,124.1875,4
ZBH11,2011-03-16 13:00,16,124.5938,124.7188,124.5938,124.6875,288
ZBH11,2011-03-16 14:30,16,124.2188,124.3125,124.125,124.1563,1098
ZBH11,2011-03-16 15:00,16,124.1563,124.1875,124.125,124.125,264
ZBH11,2011-03-16 15:30,16,124.2188,124.3125,124.2188,124.3125,70
ZBH11,2011-03-16 17:30,17,124.75,124.75,124.6875,124.6875,12
ZBH11,2011-03-16 18:00,17,124.5313,124.5313,124.5313,124.5313,66
ZBH11,2011-03-16 18:30,17,124.5,124.5313,124.5,124.5313,4
ZBH11,2011-03-16 19:30,17,124.5313,124.5313,124.5313,124.5313,14
ZBH11,2011-03-16 20:00,17,124.4063,124.4063,124.4063,124.4063,4
ZBH11,2011-03-16 20:30,17,124.375,124.375,124.375,124.375,30
ZBH11,2011-03-16 21:00,17,124.375,124.5,124.375,124.5,6
ZBH11,2011-03-17 01:30,17,124.3125,124.3125,124.3125,124.3125,2
ZBH11,2011-03-17 02:00,17,124.25,124.25,124.2188,124.2188,6
ZBH11,2011-03-17 02:30,17,123.9688,123.9688,123.9688,123.9688,2
ZBH11,2011-03-17 03:00,17,124.0313,124.0313,124.0313,124.0313,2
ZBH11,2011-03-17 03:30,17,123.9375,123.9375,123.9375,123.9375,6
ZBH11,2011-03-17 04:00,17,123.875,123.875,123.875,123.875,2
ZBH11,2011-03-17 05:00,17,123.9688,123.9688,123.9375,123.9375,16
ZBH11,2011-03-17 05:30,17,124.0625,124.0938,124.0625,124.0625,22
ZBH11,2011-03-17 06:00,17,123.9688,123.9688,123.9375,123.9375,8
ZBH11,2011-03-17 06:30,17,123.625,123.625,123.5,123.5938,54
ZBH11,2011-03-17 07:00,17,123.5625,123.5625,123.5313,123.5313,6
ZBH11,2011-03-17 07:30,17,123.4375,123.4688,123.4375,123.4688,14
ZBH11,2011-03-17 08:00,17,123.5,123.5313,123.4063,123.5313,160
ZBH11,2011-03-17 09:00,17,123.375,123.375,123.0938,123.0938,172
ZBH11,2011-03-17 09:30,17,123.2188,123.2188,123.2188,123.2188,10
ZBH11,2011-03-17 10:00,17,123.2813,123.2813,123.2813,123.2813,4
ZBH11,2011-03-17 10:30,17,123.2188,123.4063,123.2188,123.4063,12
ZBH11,2011-03-17 11:00,17,123.3438,123.3438,123.125,123.125,352
ZBH11,2011-03-17 11:30,17,123.2188,123.2813,123.1875,123.2813,12
ZBH11,2011-03-17 12:30,17,123.5625,123.5625,123.5313,123.5313,4
ZBH11,2011-03-17 13:30,17,123.625,123.625,123.5,123.5,76
ZBH11,2011-03-17 14:30,17,123.6875,123.6875,123.6875,123.6875,24
ZBH11,2011-03-17 15:00,17,123.4375,123.4375,123.4063,123.4063,56
ZBH11,2011-03-17 18:30,18,123.125,123.125,123.125,123.125,2
ZBH11,2011-03-17 19:00,18,123.1875,123.1875,122.7813,122.9375,86
ZBH11,2011-03-17 21:00,18,122.875,122.875,122.875,122.875,1
ZBH11,2011-03-18 03:30,18,123.1875,123.1875,123.1875,123.1875,2
ZBH11,2011-03-18 05:30,18,123.3438,123.3438,123.3438,123.3438,2
ZBH11,2011-03-18 06:30,18,123.2188,123.5,123.1563,123.5,762
ZBH11,2011-03-18 07:00,18,123.4688,123.4688,123.375,123.375,440
ZBH11,2011-03-18 07:30,18,123.3438,123.3438,122.4688,122.5625,857
ZBH11,2011-03-18 08:30,18,122.9375,123.0938,122.9375,123.0938,4
ZBH11,2011-03-18 09:00,18,123.3438,123.4375,123.3438,123.4375,20
ZBH11,2011-03-18 10:00,18,123.2188,123.2813,123.2188,123.2813,10
ZBH11,2011-03-18 10:30,18,123.3125,123.3438,123.3125,123.3438,6
ZBH11,2011-03-18 11:00,18,123.2813,123.2813,123.25,123.25,40
ZBH11,2011-03-18 12:00,18,123.25,123.25,123.25,123.25,2
ZBH11,2011-03-18 12:30,18,123.25,123.25,123.25,123.25,10
ZBH11,2011-03-18 13:30,18,123.3125,123.3125,123.3125,123.3125,2
ZBH11,2011-03-18 14:30,18,123.3438,123.4375,123.3438,123.4375,114
ZBH11,2011-03-18 15:00,18,123.4375,123.4375,123.4375,123.4375,4
ZBH11,2011-03-18 15:30,18,123.4375,123.4375,123.4375,123.4375,5
ZBH11,2011-03-21 01:30,21,122.9375,122.9375,122.9375,122.9375,4
ZBH11,2011-03-21 02:00,21,122.9688,122.9688,122.9688,122.9688,2
ZBH11,2011-03-21 03:00,21,122.875,122.875,122.875,122.875,2
ZBH11,2011-03-21 03:30,21,122.75,122.75,122.75,122.75,10
ZBH11,2011-03-21 04:00,21,122.875,122.875,122.875,122.875,2
ZBH11,2011-03-21 06:00,21,122.7188,122.7188,122.7188,122.7188,2
ZBH11,2011-03-21 08:30,21,123,123,122.4063,122.5938,316
ZBH11,2011-03-21 09:00,21,122.6875,122.8125,122.6563,122.6563,80
ZBH11,2011-03-21 09:30,21,122.6563,122.7188,122.6563,122.7188,44
ZBH11,2011-03-21 10:00,21,122.5938,122.6875,122.5,122.6875,35
ZBH11,2011-03-21 10:30,21,122.8125,122.8438,122.8125,122.8125,142
ZBH11,2011-03-21 11:30,21,123.0938,123.125,123.0625,123.125,200
ZBH11,2011-03-21 12:00,21,123.125,123.125,123.125,123.125,10
ZBH11,2011-03-21 12:30,21,123.25,123.25,123.25,123.25,10
ZBH11,2011-03-21 13:00,21,123.0313,123.0938,123.0313,123.0938,4
ZBH11,2011-03-21 13:30,21,123.0625,123.1563,123.0625,123.1563,112
ZBH11,2011-03-21 14:00,21,123.0938,123.125,123,123,12
ZBH11,2011-03-21 14:30,21,122.9688,122.9688,122.9688,122.9688,12
ZBH11,2011-03-21 15:00,21,123.0313,123.0313,123.0313,123.0313,2
ZBH11,2011-03-21 15:30,21,123.0313,123.0313,123.0313,123.0313,2
ZBH11,2011-03-22 04:30,22,122.9375,122.9375,122.9375,122.9375,2
ZBH11,2011-03-22 06:00,22,122.625,122.625,122.625,122.625,2
ZBH11,2011-03-22 07:30,22,122.7813,122.7813,122.7813,122.7813,702
ZBH11,2011-03-22 08:00,22,122.7188,122.8125,122.7188,122.8125,704
ZBH11,2011-03-22 09:30,22,122.9688,123.0313,122.9688,122.9688,134
ZBH11,2011-03-22 10:00,22,123.0938,123.0938,122.9375,123,756
ZBH11,2011-03-22 10:30,22,122.9063,122.9063,122.9063,122.9063,2
ZBH11,2011-03-22 11:00,22,122.9375,122.9375,122.9063,122.9063,16
ZBH11,2011-03-22 11:30,22,123.0625,123.0938,122.9375,122.9375,102
ZBH11,2011-03-22 12:00,22,122.9375,122.9688,122.9063,122.9688,81