ZBH10,2009-05-18 10:30,18,119.2188,119.2188,119.2188,119.2188,1
ZBH10,2009-05-27 14:30,27,113,113,113,113,10
ZBH10,2009-06-23 17:30,24,114.9844,114.9844,114.9844,114.9844,2
ZBH10,2009-06-24 08:00,24,114.9844,114.9844,114.9844,114.9844,8
ZBH10,2009-06-30 08:30,30,115.4375,115.4375,115.4375,115.4375,2
ZBH10,2009-07-08 13:00,8,118.8438,118.8438,118.8438,118.8438,1
ZBH10,2009-07-13 13:00,13,118.5,118.5,118.5,118.5,1
ZBH10,2009-07-23 12:30,23,113.4375,113.4375,113.4375,113.4375,1
ZBH10,2009-07-27 07:30,27,113,113,113,113,1
ZBH10,2009-07-31 08:00,31,115.6875,115.6875,115.6875,115.6875,1
ZBH10,2009-08-05 09:00,5,115.3438,115.3438,115.3438,115.3438,1
ZBH10,2009-08-06 13:00,6,114.4375,114.4375,114.4375,114.4375,1
ZBH10,2009-08-11 08:30,11,115,115,115,115,1
ZBH10,2009-08-20 13:30,20,117.9375,117.9375,117.9375,117.9375,1
ZBH10,2009-08-24 10:00,24,116.5469,116.5469,116.5469,116.5469,1
ZBH10,2009-08-24 14:30,24,117.8438,117.8438,117.625,117.625,2
ZBH10,2009-08-26 12:00,26,118.5313,118.5313,118.5313,118.5313,1
ZBH10,2009-08-26 17:30,27,118.5,118.5,118.5,118.5,1
ZBH10,2009-08-27 08:00,27,118.1875,118.1875,118.1875,118.1875,9
ZBH10,2009-08-27 09:00,27,118.9844,118.9844,118.9844,118.9844,18
ZBH10,2009-08-27 19:30,28,118.1875,118.1875,118.1875,118.1875,1
ZBH10,2009-08-28 07:30,28,117.6875,117.6875,117.6875,117.6875,1
ZBH10,2009-09-02 12:30,2,120,120,120,120,1
ZBH10,2009-09-02 13:30,2,120.25,120.25,120.25,120.25,10
ZBH10,2009-09-04 08:00,4,119.7188,119.9688,119.7188,119.9688,2
ZBH10,2009-09-07 11:30,8,117.875,117.875,117.875,117.875,2
ZBH10,2009-09-07 21:00,8,118.375,118.375,118.375,118.375,1
ZBH10,2009-09-08 00:30,8,118.25,118.25,118.25,118.25,1
ZBH10,2009-09-08 09:00,8,118.125,118.125,118.125,118.125,1
ZBH10,2009-09-08 09:30,8,118.125,118.25,117.6563,118.25,5
ZBH10,2009-09-08 14:00,8,117.6563,117.6563,117.6563,117.6563,2
ZBH10,2009-09-09 07:00,9,117.3125,117.3125,117.3125,117.3125,1
ZBH10,2009-09-09 08:00,9,117.0938,117.0938,117.0938,117.0938,1
ZBH10,2009-09-09 12:30,9,117.1875,117.1875,117.1875,117.1875,2
ZBH10,2009-09-10 08:00,10,118,118.0625,118,118.0625,5
ZBH10,2009-09-10 08:30,10,118.2813,118.3438,118.1563,118.2188,4
ZBH10,2009-09-10 10:30,10,118.4688,118.4688,118.4688,118.4688,1
ZBH10,2009-09-10 13:30,10,119.4063,119.4375,119.4063,119.4375,2
ZBH10,2009-09-11 01:00,11,119.375,119.375,119.375,119.375,1
ZBH10,2009-09-11 02:30,11,119.4688,119.4688,119.4688,119.4688,1
ZBH10,2009-09-11 09:00,11,120.1875,120.1875,120.1875,120.1875,2
ZBH10,2009-09-11 14:30,11,119.5313,119.5313,119.5313,119.5313,1
ZBH10,2009-09-15 11:00,15,118.5938,118.5938,118.5938,118.5938,2
ZBH10,2009-09-16 08:30,16,118.0625,118.0625,118.0625,118.0625,1
ZBH10,2009-09-16 09:30,16,118.0938,118.0938,118.0938,118.0938,1
ZBH10,2009-09-18 02:30,18,119.375,119.375,119.375,119.375,1
ZBH10,2009-09-18 08:30,18,118.625,118.625,118.625,118.625,1
ZBH10,2009-09-18 12:00,18,118.6875,118.6875,118.6875,118.6875,2
ZBH10,2009-09-18 12:30,18,118.6563,118.6563,118.6563,118.6563,1
ZBH10,2009-09-21 12:30,21,118.0313,118.0313,118.0313,118.0313,1
ZBH10,2009-09-22 12:00,22,118.25,118.25,118.25,118.25,1
ZBH10,2009-09-23 11:30,23,118.9375,118.9375,118.9375,118.9375,1
ZBH10,2009-09-23 12:00,23,118.5,118.5,118.25,118.25,2
ZBH10,2009-09-23 13:00,23,117.8125,117.8125,117.8125,117.8125,1
ZBH10,2009-09-23 13:30,23,118.9063,118.9063,118.9063,118.9063,1
ZBH10,2009-09-24 02:00,24,119.2188,119.2188,119.1875,119.1875,10
ZBH10,2009-09-24 02:30,24,119.125,119.125,119.125,119.125,5
ZBH10,2009-09-24 11:30,24,119.4688,119.5313,119.4688,119.5313,13
ZBH10,2009-09-24 13:00,24,119.625,119.625,119.625,119.625,1
ZBH10,2009-09-24 13:30,24,119.4375,119.4375,119.4375,119.4375,1
ZBH10,2009-09-25 07:00,25,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2009-09-25 07:30,25,119.625,119.625,119.625,119.625,5
ZBH10,2009-09-25 10:30,25,119.7813,120,119.7813,120,3
ZBH10,2009-09-25 11:00,25,120.1563,120.2813,120.1563,120.2813,4
ZBH10,2009-09-25 12:00,25,120.0625,120.0625,120.0625,120.0625,10
ZBH10,2009-09-25 12:30,25,120.0313,120.0313,120.0313,120.0313,10
ZBH10,2009-09-25 15:00,25,120.2188,120.2188,120.2188,120.2188,2
ZBH10,2009-09-27 18:30,28,120.5625,120.5625,120.5,120.5625,5
ZBH10,2009-09-27 22:30,28,120.4375,120.4375,120.4375,120.4375,2
ZBH10,2009-09-28 07:00,28,120.0625,120.0625,120.0625,120.0625,2
ZBH10,2009-09-28 09:30,28,120.5,120.625,120.5,120.625,10
ZBH10,2009-09-28 14:30,28,120.7813,120.7813,120.7813,120.7813,3
ZBH10,2009-09-28 15:30,28,120.7813,120.7813,120.7813,120.7813,1
ZBH10,2009-09-29 02:00,29,120.5938,120.5938,120.5938,120.5938,1
ZBH10,2009-09-29 07:30,29,120.5313,120.5313,120.5313,120.5313,1
ZBH10,2009-09-29 08:00,29,120.2813,120.2813,120.2813,120.2813,1
ZBH10,2009-09-29 10:00,29,120.9375,120.9375,120.9375,120.9375,1
ZBH10,2009-09-29 10:30,29,120.8438,120.8438,120.8438,120.8438,1
ZBH10,2009-09-29 11:30,29,120.9063,120.9063,120.875,120.875,21
ZBH10,2009-09-29 13:30,29,120.9063,120.9688,120.9063,120.9688,2
ZBH10,2009-09-30 08:30,30,120.9375,121.0313,120.9375,121.0313,4
ZBH10,2009-09-30 09:30,30,120.9688,120.9688,120.9063,120.9063,9
ZBH10,2009-09-30 10:00,30,120.9688,120.9688,120.9688,120.9688,3
ZBH10,2009-09-30 12:00,30,120.5,120.5,120.5,120.5,1
ZBH10,2009-09-30 13:30,30,120.5625,120.5625,120.5625,120.5625,1
ZBH10,2009-09-30 14:00,30,120.8438,120.8438,120.8438,120.8438,1
ZBH10,2009-10-01 07:30,1,121,121.0625,121,121,4
ZBH10,2009-10-01 09:30,1,121.5,121.5625,121.5,121.5313,3
ZBH10,2009-10-01 12:00,1,121.9375,122,121.9375,122,6
ZBH10,2009-10-01 13:30,1,121.75,121.75,121.75,121.75,3
ZBH10,2009-10-01 15:00,1,122.125,122.1563,122.125,122.125,17
ZBH10,2009-10-01 15:30,1,122.1563,122.1563,122.1563,122.1563,15
ZBH10,2009-10-01 17:30,2,122.1563,122.1563,122.1563,122.1563,1
ZBH10,2009-10-02 01:30,2,122.4688,122.4688,122.4688,122.4688,1
ZBH10,2009-10-02 05:00,2,122.375,122.375,122.375,122.375,1
ZBH10,2009-10-02 06:00,2,122.625,122.625,122.625,122.625,1
ZBH10,2009-10-02 08:00,2,122.8438,122.8438,122.8438,122.8438,1
ZBH10,2009-10-02 08:30,2,122.5313,122.5313,122.5313,122.5313,1
ZBH10,2009-10-02 09:00,2,122.0313,122.0313,122.0313,122.0313,10
ZBH10,2009-10-02 09:30,2,121.6875,121.6875,121.6875,121.6875,1
ZBH10,2009-10-02 13:30,2,121.7188,121.7188,121.7188,121.7188,1
ZBH10,2009-10-02 14:00,2,121.6563,121.6563,121.625,121.625,3
ZBH10,2009-10-02 14:30,2,121.6563,121.6563,121.6563,121.6563,1
ZBH10,2009-10-02 15:30,2,121.875,121.875,121.875,121.875,1
ZBH10,2009-10-05 05:30,5,122,122,122,122,2
ZBH10,2009-10-05 06:30,5,122.0938,122.0938,122.0938,122.0938,1
ZBH10,2009-10-05 07:00,5,122.0625,122.0625,122.0625,122.0625,3
ZBH10,2009-10-05 07:30,5,122.0625,122.0625,122.0625,122.0625,2
ZBH10,2009-10-05 08:00,5,122.1875,122.1875,122.1875,122.1875,1
ZBH10,2009-10-05 08:30,5,122.375,122.375,122.375,122.375,4
ZBH10,2009-10-05 09:00,5,122.0313,122.2188,122.0313,122.2188,2
ZBH10,2009-10-05 09:30,5,122.3125,122.3125,122.25,122.25,3
ZBH10,2009-10-05 10:00,5,122.3125,122.3125,122.3125,122.3125,4
ZBH10,2009-10-05 12:00,5,121.9375,121.9375,121.9375,121.9375,1
ZBH10,2009-10-05 13:00,5,121.9063,121.9063,121.9063,121.9063,1
ZBH10,2009-10-05 13:30,5,121.6875,121.6875,121.6875,121.6875,1
ZBH10,2009-10-06 07:30,6,121.4375,121.4375,121.4375,121.4375,1
ZBH10,2009-10-06 08:30,6,121.3125,121.3125,121.2813,121.2813,2
ZBH10,2009-10-06 10:00,6,121.25,121.25,121.1875,121.1875,3
ZBH10,2009-10-06 11:30,6,121.3438,121.3438,121.3438,121.3438,2
ZBH10,2009-10-06 12:00,6,121.4063,121.4063,121.4063,121.4063,1
ZBH10,2009-10-07 11:00,7,122,122,122,122,3
ZBH10,2009-10-07 12:00,7,122.25,122.3125,122.25,122.3125,8
ZBH10,2009-10-07 13:00,7,122.1563,122.1875,122.1563,122.1875,14
ZBH10,2009-10-07 15:30,7,122.25,122.25,122.25,122.25,1
ZBH10,2009-10-07 17:30,8,122.1875,122.2188,122.1875,122.1875,15
ZBH10,2009-10-08 04:30,8,122.2813,122.2813,122.2813,122.2813,1
ZBH10,2009-10-08 07:00,8,122,122,122,122,2
ZBH10,2009-10-08 07:30,8,121.9375,121.9375,121.9375,121.9375,1
ZBH10,2009-10-08 08:00,8,122.375,122.5,122.3438,122.5,9
ZBH10,2009-10-08 09:30,8,122.5938,122.6563,122.5938,122.6563,4
ZBH10,2009-10-08 10:00,8,122.4063,122.4063,122.4063,122.4063,4
ZBH10,2009-10-08 10:30,8,122.4375,122.4375,122.4375,122.4375,1
ZBH10,2009-10-08 11:00,8,122.2813,122.375,122.2813,122.375,6
ZBH10,2009-10-08 12:00,8,122.375,122.375,121.8125,121.8125,17
ZBH10,2009-10-08 13:00,8,121.0313,121.0313,121.0313,121.0313,10
ZBH10,2009-10-08 13:30,8,121.125,121.25,121.125,121.25,24
ZBH10,2009-10-08 14:00,8,121.125,121.125,121.0938,121.0938,2
ZBH10,2009-10-11 20:30,12,119.2813,119.2813,119.2188,119.2188,50
ZBH10,2009-10-12 06:30,12,119.5625,119.5625,119.5625,119.5625,1
ZBH10,2009-10-12 09:00,12,119.5625,119.5625,119.5313,119.5313,2
ZBH10,2009-10-12 09:30,12,119.4063,119.4063,119.4063,119.4063,1
ZBH10,2009-10-12 10:00,12,119.4688,119.4688,119.4688,119.4688,3
ZBH10,2009-10-12 10:30,12,119.5938,119.5938,119.5938,119.5938,1
ZBH10,2009-10-12 11:00,12,119.6563,119.6563,119.6563,119.6563,1
ZBH10,2009-10-12 13:00,12,119.6875,119.6875,119.6875,119.6875,1
ZBH10,2009-10-12 14:30,12,119.75,119.75,119.75,119.75,1
ZBH10,2009-10-13 01:00,13,119.625,119.625,119.625,119.625,1
ZBH10,2009-10-13 09:00,13,120.0625,120.0625,120.0625,120.0625,2
ZBH10,2009-10-13 09:30,13,120.25,120.25,120.25,120.25,1
ZBH10,2009-10-13 10:00,13,120.25,120.25,120.25,120.25,1
ZBH10,2009-10-13 10:30,13,120.125,120.125,119.9063,120,4
ZBH10,2009-10-13 11:30,13,120.0938,120.0938,120,120,2
ZBH10,2009-10-13 12:00,13,120.0938,120.0938,120.0938,120.0938,1
ZBH10,2009-10-13 12:30,13,120.25,120.25,120.25,120.25,1
ZBH10,2009-10-13 13:00,13,120.3438,120.4375,120.2813,120.2813,6
ZBH10,2009-10-13 13:30,13,120.2188,120.2188,120.2188,120.2188,1
ZBH10,2009-10-13 15:30,13,119.7813,119.7813,119.7813,119.7813,1
ZBH10,2009-10-14 06:30,14,119.25,119.25,119.25,119.25,10
ZBH10,2009-10-14 07:30,14,118.5625,118.9375,118.4375,118.9375,47
ZBH10,2009-10-14 08:00,14,119.0313,119.0313,119,119,2
ZBH10,2009-10-14 08:30,14,119.0313,119.0313,119.0313,119.0313,1
ZBH10,2009-10-14 09:00,14,119.25,119.2813,119.25,119.2813,2
ZBH10,2009-10-14 09:30,14,119.3438,119.5,119.3438,119.4063,4
ZBH10,2009-10-14 10:00,14,119.375,119.5,119.25,119.25,3
ZBH10,2009-10-14 11:00,14,119.125,119.125,119.0625,119.0625,5
ZBH10,2009-10-14 11:30,14,119.2813,119.2813,119.2813,119.2813,1
ZBH10,2009-10-14 12:00,14,119.2813,119.2813,119.2813,119.2813,7
ZBH10,2009-10-14 12:30,14,119.2813,119.2813,119.2813,119.2813,5
ZBH10,2009-10-14 13:00,14,119.4688,119.4688,119.4688,119.4688,1
ZBH10,2009-10-14 13:30,14,119.0313,119.0625,119.0313,119.0625,5
ZBH10,2009-10-14 14:00,14,118.875,118.875,118.75,118.75,4
ZBH10,2009-10-15 03:00,15,118.3125,118.3125,118.3125,118.3125,1
ZBH10,2009-10-15 04:00,15,118.4375,118.4375,118.4375,118.4375,6
ZBH10,2009-10-15 05:00,15,118.5313,118.5313,118.5313,118.5313,1
ZBH10,2009-10-15 07:30,15,118.4063,118.4063,118.4063,118.4063,1
ZBH10,2009-10-15 08:00,15,118.125,118.125,118.125,118.125,6
ZBH10,2009-10-15 08:30,15,118.1875,118.1875,118.0625,118.0625,3
ZBH10,2009-10-15 09:00,15,118.4375,118.4375,118.4375,118.4375,1
ZBH10,2009-10-15 09:30,15,119,119,118.8438,118.8438,11
ZBH10,2009-10-15 11:00,15,118.5313,118.5313,118.5313,118.5313,4
ZBH10,2009-10-15 11:30,15,118.625,118.625,118.625,118.625,1
ZBH10,2009-10-15 12:00,15,118.5938,118.5938,118.5938,118.5938,10
ZBH10,2009-10-15 13:30,15,118.2813,118.2813,118.1875,118.1875,6
ZBH10,2009-10-15 14:00,15,118.0938,118.2188,118.0938,118.2188,3
ZBH10,2009-10-15 14:30,15,118.1875,118.25,118.1875,118.25,22
ZBH10,2009-10-15 17:30,16,118.3125,118.3438,118.3125,118.3438,20
ZBH10,2009-10-15 19:30,16,118.1875,118.1875,118.1875,118.1875,1
ZBH10,2009-10-16 04:30,16,118.2813,118.2813,118.2813,118.2813,1
ZBH10,2009-10-16 05:30,16,118.3438,118.3438,118.3438,118.3438,1
ZBH10,2009-10-16 06:00,16,118.4688,118.4688,118.4688,118.4688,2
ZBH10,2009-10-16 06:30,16,118.375,118.375,118.375,118.375,2
ZBH10,2009-10-16 07:30,16,118.625,118.6875,118.625,118.6875,30
ZBH10,2009-10-16 09:00,16,118.5625,118.5625,118.4063,118.5625,5
ZBH10,2009-10-16 10:00,16,118.7188,118.7188,118.7188,118.7188,2
ZBH10,2009-10-16 10:30,16,118.6563,118.8438,118.6563,118.8438,2
ZBH10,2009-10-16 12:30,16,118.5625,118.5938,118.5625,118.5938,6
ZBH10,2009-10-16 13:30,16,119,119.0313,119,119.0313,2
ZBH10,2009-10-16 14:30,16,119,119.0625,119,119.0625,2
ZBH10,2009-10-18 19:30,19,118.8438,118.8438,118.8438,118.8438,1
ZBH10,2009-10-19 02:30,19,118.875,118.875,118.875,118.875,3
ZBH10,2009-10-19 08:00,19,118.875,118.875,118.875,118.875,2
ZBH10,2009-10-19 08:30,19,118.8438,118.8438,118.8438,118.8438,1
ZBH10,2009-10-19 09:00,19,118.9063,119.1563,118.9063,119.1563,4
ZBH10,2009-10-19 09:30,19,119.1563,119.1563,119.1563,119.1563,1
ZBH10,2009-10-19 11:00,19,118.9063,118.9375,118.9063,118.9375,2
ZBH10,2009-10-19 11:30,19,119.0625,119.1875,119.0625,119.1875,3
ZBH10,2009-10-19 12:30,19,119.3438,119.3438,119.3438,119.3438,1
ZBH10,2009-10-19 19:30,20,119.125,119.125,119.125,119.125,1
ZBH10,2009-10-20 07:30,20,119.9375,120,119.9063,120,6
ZBH10,2009-10-20 08:30,20,120.4063,120.4375,120.375,120.375,3
ZBH10,2009-10-20 09:00,20,120.2813,120.3438,120.1875,120.3438,10
ZBH10,2009-10-20 09:30,20,120.2813,120.2813,120.2813,120.2813,10
ZBH10,2009-10-20 10:00,20,120.0938,120.0938,120.0313,120.0313,4
ZBH10,2009-10-20 10:30,20,120.0625,120.375,120.0625,120.2813,8
ZBH10,2009-10-20 11:00,20,120.25,120.25,120.25,120.25,1
ZBH10,2009-10-20 11:30,20,120.25,120.25,120.25,120.25,1
ZBH10,2009-10-20 12:30,20,120.25,120.25,120.2188,120.2188,2
ZBH10,2009-10-20 13:00,20,120.3438,120.3438,120.3438,120.3438,1
ZBH10,2009-10-20 14:30,20,120.0313,120.0313,120.0313,120.0313,1
ZBH10,2009-10-21 08:00,21,119.4688,119.4688,119.4688,119.4688,1
ZBH10,2009-10-21 08:30,21,119.2813,119.3125,119.2813,119.3125,4
ZBH10,2009-10-21 09:00,21,119.0625,119.0625,119,119,2
ZBH10,2009-10-21 09:30,21,119.0313,119.0313,119.0313,119.0313,1
ZBH10,2009-10-21 10:00,21,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2009-10-21 11:00,21,119.2188,119.2188,119.2188,119.2188,1
ZBH10,2009-10-21 12:00,21,119.1563,119.375,119.1563,119.375,3
ZBH10,2009-10-21 13:00,21,119.4063,119.4063,119.4063,119.4063,3
ZBH10,2009-10-21 13:30,21,119.4063,119.4063,119.0938,119.0938,4
ZBH10,2009-10-22 03:00,22,119.3438,119.3438,119.3125,119.3125,2
ZBH10,2009-10-22 07:00,22,119.4688,119.4688,119.25,119.25,5
ZBH10,2009-10-22 09:00,22,119.0938,119.125,119.0938,119.125,3
ZBH10,2009-10-22 10:30,22,119.2188,119.2188,119.2188,119.2188,1
ZBH10,2009-10-22 11:30,22,119,119,119,119,1
ZBH10,2009-10-22 12:30,22,119.2188,119.2188,119.2188,119.2188,1
ZBH10,2009-10-22 13:30,22,119,119,119,119,1
ZBH10,2009-10-23 06:30,23,118.6563,118.6563,118.6563,118.6563,5
ZBH10,2009-10-23 07:00,23,118.5,118.5,118.4063,118.4063,5
ZBH10,2009-10-23 08:00,23,118.4375,118.4375,118.2813,118.3125,55
ZBH10,2009-10-23 08:30,23,118.4688,118.4688,118.4688,118.4688,10
ZBH10,2009-10-23 09:00,23,118.4688,118.5313,118.2813,118.5313,6
ZBH10,2009-10-23 09:30,23,118.5313,118.5313,118.4063,118.4063,7
ZBH10,2009-10-23 10:00,23,118.625,118.625,118.625,118.625,1
ZBH10,2009-10-23 10:30,23,118.75,118.75,118.5938,118.5938,5
ZBH10,2009-10-23 11:00,23,118.5313,118.5313,118.5313,118.5313,1
ZBH10,2009-10-23 12:00,23,118.4688,118.4688,118.4688,118.4688,1
ZBH10,2009-10-23 14:30,23,118.3125,118.3125,118.3125,118.3125,1
ZBH10,2009-10-23 15:00,23,118.2813,118.2813,118.25,118.25,23
ZBH10,2009-10-25 17:30,26,118.2813,118.2813,118.2813,118.2813,1
ZBH10,2009-10-25 19:30,26,118.3438,118.3438,118.3438,118.3438,1
ZBH10,2009-10-26 06:30,26,118.2813,118.2813,118.2813,118.2813,1
ZBH10,2009-10-26 08:00,26,118.125,118.125,118,118,4
ZBH10,2009-10-26 08:30,26,117.625,117.6563,117.5,117.5,26
ZBH10,2009-10-26 09:00,26,117.5625,117.5625,117.1875,117.1875,8
ZBH10,2009-10-26 09:30,26,117.3125,117.4375,117.3125,117.4375,3
ZBH10,2009-10-26 10:00,26,117.5,117.5,117.5,117.5,1
ZBH10,2009-10-26 10:30,26,117.8438,117.8438,117.8438,117.8438,1
ZBH10,2009-10-26 11:00,26,117.8125,117.875,117.8125,117.875,2
ZBH10,2009-10-26 11:30,26,117.8125,117.8125,117.6563,117.6563,5
ZBH10,2009-10-26 12:30,26,117.5625,117.5625,117.5625,117.5625,2
ZBH10,2009-10-26 13:00,26,117.4063,117.4063,117.4063,117.4063,2
ZBH10,2009-10-26 14:00,26,117.25,117.25,117.2188,117.2188,3
ZBH10,2009-10-26 14:30,26,117.3125,117.3125,117.1875,117.1875,4
ZBH10,2009-10-26 15:00,26,117.25,117.25,117.25,117.25,6
ZBH10,2009-10-27 06:30,27,117.5938,117.625,117.5938,117.625,3
ZBH10,2009-10-27 07:30,27,117.2813,117.375,117.25,117.375,17
ZBH10,2009-10-27 11:00,27,117.9063,117.9063,117.9063,117.9063,1
ZBH10,2009-10-27 12:00,27,118,118.2813,118,118.2813,5
ZBH10,2009-10-27 12:30,27,118.3438,118.3438,118.3125,118.3125,2
ZBH10,2009-10-27 13:00,27,118.2813,118.2813,118.25,118.2813,17
ZBH10,2009-10-27 13:30,27,118.3438,118.4688,118.3438,118.4688,4
ZBH10,2009-10-27 14:00,27,118.4688,118.4688,118.4688,118.4688,26
ZBH10,2009-10-27 15:00,27,118.5938,118.5938,118.5938,118.5938,1
ZBH10,2009-10-27 15:30,27,118.6563,118.6563,118.6563,118.6563,1
ZBH10,2009-10-28 03:00,28,118.4375,118.4375,118.4375,118.4375,1
ZBH10,2009-10-28 03:30,28,118.6563,118.6563,118.6563,118.6563,1
ZBH10,2009-10-28 07:00,28,118.5625,118.6563,118.5625,118.6563,3
ZBH10,2009-10-28 07:30,28,118.5938,118.5938,118.5938,118.5938,20
ZBH10,2009-10-28 08:00,28,118.6875,118.6875,118.6563,118.6563,6
ZBH10,2009-10-28 08:30,28,118.5625,118.5625,118.5625,118.5625,1
ZBH10,2009-10-28 09:00,28,118.9375,119,118.9375,119,7
ZBH10,2009-10-28 09:30,28,118.9063,119.25,118.9063,119.25,6
ZBH10,2009-10-28 10:00,28,119.125,119.2188,119.125,119.2188,2
ZBH10,2009-10-28 10:30,28,119.125,119.125,119.125,119.125,1
ZBH10,2009-10-28 11:30,28,119.0625,119.0625,119.0625,119.0625,1
ZBH10,2009-10-28 12:00,28,118.8125,118.9063,118.8125,118.9063,2
ZBH10,2009-10-28 13:00,28,119.2813,119.4063,119.2188,119.2188,9
ZBH10,2009-10-28 13:30,28,119.2813,119.2813,119.2813,119.2813,2
ZBH10,2009-10-28 14:30,28,119.25,119.25,119.2188,119.2188,2
ZBH10,2009-10-28 15:00,28,119.0313,119.0313,119.0313,119.0313,1
ZBH10,2009-10-29 02:30,29,119.125,119.125,119.125,119.125,2
ZBH10,2009-10-29 05:30,29,118.9375,118.9375,118.875,118.875,8
ZBH10,2009-10-29 06:30,29,118.9063,118.9063,118.9063,118.9063,12
ZBH10,2009-10-29 07:00,29,119.0313,119.0313,119.0313,119.0313,1
ZBH10,2009-10-29 07:30,29,118.375,118.375,118.3125,118.375,18
ZBH10,2009-10-29 08:00,29,118.375,118.4688,118.3438,118.4688,8
ZBH10,2009-10-29 08:30,29,118.4375,118.5625,118.4375,118.5313,8
ZBH10,2009-10-29 09:00,29,118.3438,118.4063,118.3125,118.4063,31
ZBH10,2009-10-29 09:30,29,118.5625,118.5625,118.4063,118.4063,2
ZBH10,2009-10-29 10:00,29,118.1563,118.1563,118,118.0625,14
ZBH10,2009-10-29 10:30,29,118.125,118.125,118.125,118.125,1
ZBH10,2009-10-29 11:00,29,118.0313,118.0625,118.0313,118.0625,7
ZBH10,2009-10-29 12:00,29,117.8125,118,117.75,118,12
ZBH10,2009-10-29 12:30,29,117.7813,117.7813,117.7813,117.7813,3
ZBH10,2009-10-29 13:00,29,117.9688,117.9688,117.9688,117.9688,3
ZBH10,2009-10-29 14:00,29,117.9375,117.9375,117.9063,117.9063,2
ZBH10,2009-10-29 14:30,29,117.9375,117.9375,117.9375,117.9375,1
ZBH10,2009-10-29 15:00,29,118.0938,118.0938,118.0938,118.0938,12
ZBH10,2009-10-30 07:00,30,118.4063,118.5,118.4063,118.5,3
ZBH10,2009-10-30 07:30,30,118.6875,118.75,118.6875,118.75,11
ZBH10,2009-10-30 08:00,30,118.75,118.75,118.7188,118.7188,2
ZBH10,2009-10-30 08:30,30,118.8125,118.8438,118.8125,118.8438,2
ZBH10,2009-10-30 09:00,30,118.875,118.9375,118.875,118.9375,4
ZBH10,2009-10-30 09:30,30,118.8125,118.8125,118.8125,118.8125,1
ZBH10,2009-10-30 10:30,30,118.875,119.0625,118.875,119.0625,4
ZBH10,2009-10-30 11:00,30,119.125,119.1563,119.125,119.125,8
ZBH10,2009-10-30 11:30,30,119.1875,119.4375,119.1875,119.4375,17
ZBH10,2009-10-30 12:00,30,119.1875,119.1875,119.125,119.125,3
ZBH10,2009-10-30 12:30,30,119.3125,119.3125,119.1563,119.1563,5
ZBH10,2009-10-30 13:00,30,119.125,119.2188,119.125,119.2188,7
ZBH10,2009-10-30 13:30,30,119.3125,119.4375,119.3125,119.4375,6
ZBH10,2009-10-30 14:30,30,119.5,119.5938,119.5,119.5938,2
ZBH10,2009-11-01 17:30,2,119.7813,119.7813,119.7813,119.7813,1
ZBH10,2009-11-01 18:00,2,119.4688,119.4688,119.4688,119.4688,30
ZBH10,2009-11-02 06:00,2,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2009-11-02 06:30,2,119.4375,119.4375,119.4375,119.4375,25
ZBH10,2009-11-02 08:00,2,119.4063,119.5,119.4063,119.5,2
ZBH10,2009-11-02 09:00,2,119,119.0313,118.9063,119.0313,4
ZBH10,2009-11-02 09:30,2,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2009-11-02 11:30,2,119.4375,119.4375,119.4375,119.4375,1
ZBH10,2009-11-02 13:00,2,119.3438,119.3438,119.3438,119.3438,10
ZBH10,2009-11-02 13:30,2,119.2188,119.25,119.0313,119.0625,587
ZBH10,2009-11-02 14:00,2,119.0938,119.1875,119.0938,119.1875,40
ZBH10,2009-11-02 15:00,2,119.0625,119.0625,119.0625,119.0625,2
ZBH10,2009-11-03 02:00,3,119.4063,119.4063,119.4063,119.4063,1
ZBH10,2009-11-03 02:30,3,119.4375,119.4375,119.4375,119.4375,1
ZBH10,2009-11-03 04:00,3,119.5,119.6875,119.5,119.6875,14
ZBH10,2009-11-03 04:30,3,119.6875,119.6875,119.6875,119.6875,10
ZBH10,2009-11-03 06:00,3,119.625,119.6563,119.625,119.6563,2
ZBH10,2009-11-03 07:00,3,119.3125,119.4375,119.2813,119.2813,3
ZBH10,2009-11-03 08:00,3,119.4063,119.4375,119.4063,119.4375,5
ZBH10,2009-11-03 08:30,3,119.4688,119.4688,119.375,119.375,8
ZBH10,2009-11-03 09:00,3,119.25,119.25,119.25,119.25,1
ZBH10,2009-11-03 09:30,3,118.8125,118.8125,118.8125,118.8125,2
ZBH10,2009-11-03 10:00,3,118.7813,118.7813,118.5,118.5625,10
ZBH10,2009-11-03 10:30,3,118.6875,118.7188,118.4688,118.4688,5
ZBH10,2009-11-03 12:00,3,118.3125,118.375,118.3125,118.375,2
ZBH10,2009-11-03 12:30,3,118.3438,118.3438,118.3438,118.3438,2
ZBH10,2009-11-03 13:00,3,118.25,118.25,118.25,118.25,1
ZBH10,2009-11-03 13:30,3,118.3438,118.3438,118.3438,118.3438,1
ZBH10,2009-11-03 14:00,3,118.4063,118.4063,118.4063,118.4063,1
ZBH10,2009-11-03 14:30,3,118.3125,118.3125,118.25,118.25,3
ZBH10,2009-11-03 21:00,4,118.4375,118.4375,118.4375,118.4375,1
ZBH10,2009-11-04 06:30,4,118,118,118,118,2
ZBH10,2009-11-04 07:00,4,118,118,118,118,1
ZBH10,2009-11-04 08:00,4,117.8125,117.8125,117.8125,117.8125,1
ZBH10,2009-11-04 08:30,4,118.0625,118.0625,118.0625,118.0625,1
ZBH10,2009-11-04 09:30,4,118.1563,118.1563,118,118,4
ZBH10,2009-11-04 10:00,4,117.9375,117.9375,117.9375,117.9375,1
ZBH10,2009-11-04 10:30,4,117.9375,117.9375,117.9375,117.9375,1
ZBH10,2009-11-04 11:00,4,117.8125,117.9375,117.8125,117.8125,4
ZBH10,2009-11-04 11:30,4,117.8438,117.8438,117.8438,117.8438,1
ZBH10,2009-11-04 12:00,4,117.9375,117.9375,117.9375,117.9375,23
ZBH10,2009-11-04 12:30,4,117.9375,117.9375,117.9375,117.9375,1
ZBH10,2009-11-04 13:00,4,117.9375,118.0313,117.3125,117.4688,53
ZBH10,2009-11-04 13:30,4,117.5938,117.5938,117.125,117.2188,39
ZBH10,2009-11-04 14:00,4,117.3438,117.4063,117.3125,117.4063,14
ZBH10,2009-11-04 14:30,4,117.5313,117.5938,117.5313,117.5938,22
ZBH10,2009-11-04 15:30,4,117.5938,117.5938,117.5938,117.5938,1
ZBH10,2009-11-04 21:30,5,117.625,117.625,117.625,117.625,1
ZBH10,2009-11-05 02:30,5,117.7813,117.7813,117.7813,117.7813,1
ZBH10,2009-11-05 06:00,5,117.6563,117.6563,117.6563,117.6563,1
ZBH10,2009-11-05 06:30,5,117.3438,117.375,117.3438,117.375,16
ZBH10,2009-11-05 07:00,5,117.625,117.625,117.625,117.625,6
ZBH10,2009-11-05 07:30,5,117.4688,117.4688,117.1875,117.1875,105
ZBH10,2009-11-05 08:00,5,117.2188,117.2813,117.1563,117.2813,53
ZBH10,2009-11-05 08:30,5,117.2188,117.3125,117.2188,117.2188,90
ZBH10,2009-11-05 10:00,5,117.3125,117.375,117.3125,117.375,7
ZBH10,2009-11-05 11:00,5,117.375,117.4375,117.375,117.4375,2
ZBH10,2009-11-05 12:30,5,117.4375,117.4375,117.4375,117.4375,5
ZBH10,2009-11-05 13:30,5,117.375,117.375,117.375,117.375,1
ZBH10,2009-11-05 14:00,5,117.4688,117.4688,117.4688,117.4688,25
ZBH10,2009-11-05 14:30,5,117.5313,117.5313,117.5313,117.5313,1
ZBH10,2009-11-05 15:00,5,117.4688,117.4688,117.4688,117.4688,1
ZBH10,2009-11-06 00:30,6,117.4688,117.4688,117.4688,117.4688,1
ZBH10,2009-11-06 02:30,6,117.5938,117.5938,117.5938,117.5938,1
ZBH10,2009-11-06 06:30,6,117.5938,117.5938,117.5938,117.5938,10
ZBH10,2009-11-06 07:00,6,117.5313,117.5938,117.5,117.5938,31
ZBH10,2009-11-06 07:30,6,117.9375,118.0938,117.4688,117.9063,147
ZBH10,2009-11-06 08:00,6,117.5313,117.7188,117.5313,117.7188,7
ZBH10,2009-11-06 08:30,6,117.625,117.6563,116.875,117.0313,67
ZBH10,2009-11-06 09:00,6,116.8438,117.3125,116.8125,117.3125,34
ZBH10,2009-11-06 09:30,6,117.4688,117.5,117.4688,117.5,9
ZBH10,2009-11-06 10:00,6,117.4688,117.4688,117.4375,117.4688,14
ZBH10,2009-11-06 10:30,6,117.5938,117.625,117.4375,117.4375,40
ZBH10,2009-11-06 11:00,6,117.4063,117.4063,117.2188,117.2188,17
ZBH10,2009-11-06 12:00,6,117.4688,117.4688,117.4063,117.4063,6
ZBH10,2009-11-06 12:30,6,117.3125,117.375,117.3125,117.3125,33
ZBH10,2009-11-06 13:30,6,117.625,117.625,117.625,117.625,2
ZBH10,2009-11-06 14:00,6,117.5938,117.625,117.5938,117.625,20
ZBH10,2009-11-06 15:00,6,117.5938,117.5938,117.5938,117.5938,1
ZBH10,2009-11-06 15:30,6,117.8438,118,117.8438,118,2
ZBH10,2009-11-09 02:00,9,117.2813,117.2813,117.2813,117.2813,7
ZBH10,2009-11-09 03:00,9,117.5,117.5,117.5,117.5,1
ZBH10,2009-11-09 04:00,9,117.375,117.375,117.375,117.375,1
ZBH10,2009-11-09 05:00,9,117.3125,117.3125,117.3125,117.3125,1
ZBH10,2009-11-09 06:30,9,117.3125,117.3125,117.25,117.25,3
ZBH10,2009-11-09 07:00,9,117.3125,117.5,117.3125,117.4688,24
ZBH10,2009-11-09 07:30,9,117.5938,117.6875,117.5938,117.6875,12
ZBH10,2009-11-09 08:00,9,117.75,117.75,117.6563,117.6563,34
ZBH10,2009-11-09 08:30,9,117.75,117.75,117.6563,117.6563,5
ZBH10,2009-11-09 09:00,9,117.625,117.7813,117.625,117.7813,5
ZBH10,2009-11-09 09:30,9,117.75,117.875,117.75,117.875,17
ZBH10,2009-11-09 10:00,9,117.8125,117.8125,117.7188,117.7188,3
ZBH10,2009-11-09 10:30,9,117.6875,117.7813,117.6875,117.7813,28
ZBH10,2009-11-09 11:00,9,117.7813,117.7813,117.7188,117.75,36
ZBH10,2009-11-09 11:30,9,117.875,117.875,117.7813,117.7813,26
ZBH10,2009-11-09 12:00,9,117.75,118,117.75,118,110
ZBH10,2009-11-09 12:30,9,117.9688,117.9688,117.9063,117.9063,21
ZBH10,2009-11-09 13:00,9,117.8125,117.8125,117.8125,117.8125,1
ZBH10,2009-11-09 13:30,9,117.75,117.75,117.6875,117.7188,31
ZBH10,2009-11-09 14:00,9,117.6563,117.6875,117.625,117.6875,24
ZBH10,2009-11-09 15:00,9,117.7813,117.8125,117.7813,117.7813,31
ZBH10,2009-11-09 15:30,9,117.8125,117.8125,117.8125,117.8125,1
ZBH10,2009-11-09 19:00,10,117.5313,117.5313,117.5313,117.5313,1
ZBH10,2009-11-10 04:30,10,117.9375,117.9375,117.9375,117.9375,1
ZBH10,2009-11-10 05:30,10,117.9375,117.9375,117.9375,117.9375,1
ZBH10,2009-11-10 06:00,10,117.9688,117.9688,117.9688,117.9688,1
ZBH10,2009-11-10 06:30,10,118,118.0313,117.9688,118.0313,8
ZBH10,2009-11-10 07:00,10,118.125,118.1563,118.0938,118.125,21
ZBH10,2009-11-10 07:30,10,118.25,118.5,118.1875,118.4063,61
ZBH10,2009-11-10 08:00,10,118.4688,118.4688,118.4375,118.4375,21
ZBH10,2009-11-10 08:30,10,118.375,118.375,118.1563,118.25,90
ZBH10,2009-11-10 09:00,10,118.25,118.25,118.2188,118.25,31
ZBH10,2009-11-10 09:30,10,118.1875,118.2188,118.1875,118.2188,3
ZBH10,2009-11-10 10:00,10,118.375,118.375,118.125,118.125,43
ZBH10,2009-11-10 10:30,10,118.125,118.125,117.9375,117.9375,33
ZBH10,2009-11-10 11:00,10,118,118.0313,118,118.0313,7
ZBH10,2009-11-10 11:30,10,118.0625,118.0625,117.7813,117.7813,33
ZBH10,2009-11-10 12:00,10,117.75,117.8438,117.4063,117.4063,97
ZBH10,2009-11-10 12:30,10,117.375,117.625,117.375,117.5938,96
ZBH10,2009-11-10 13:00,10,117.5625,117.5938,117.5313,117.5938,9
ZBH10,2009-11-10 13:30,10,117.5,117.5938,117.4375,117.5938,26
ZBH10,2009-11-10 14:00,10,117.5625,117.5938,117.5625,117.5625,16
ZBH10,2009-11-10 15:00,10,117.6563,117.6875,117.6563,117.6875,2
ZBH10,2009-11-10 19:00,11,117.5,117.5,117.4688,117.4688,2
ZBH10,2009-11-11 04:30,11,117.4375,117.5625,117.4375,117.5625,3
ZBH10,2009-11-11 05:00,11,117.6563,117.6563,117.625,117.625,11
ZBH10,2009-11-11 06:30,11,117.4688,117.4688,117.4688,117.4688,8
ZBH10,2009-11-11 07:00,11,117.5625,117.5625,117.5313,117.5313,19
ZBH10,2009-11-11 07:30,11,117.7188,118.0938,117.7188,118.0625,24
ZBH10,2009-11-11 08:00,11,118.125,118.25,118.125,118.1875,38
ZBH10,2009-11-11 08:30,11,118.1563,118.2813,118.1563,118.1875,36
ZBH10,2009-11-11 09:00,11,118.125,118.1875,118.125,118.1875,6
ZBH10,2009-11-11 09:30,11,118.2188,118.5625,118.2188,118.5313,92
ZBH10,2009-11-11 10:00,11,118.5313,118.5938,118.5,118.5313,26
ZBH10,2009-11-11 10:30,11,118.4688,118.5,118.4688,118.4688,6
ZBH10,2009-11-11 11:00,11,118.5,118.5313,118.5,118.5313,12
ZBH10,2009-11-11 11:30,11,118.5,118.5625,118.5,118.5625,9
ZBH10,2009-11-11 12:00,11,118.5938,118.5938,118.5,118.5,7
ZBH10,2009-11-11 12:30,11,118.4375,118.4375,118.4375,118.4375,3
ZBH10,2009-11-11 13:00,11,118.375,118.375,118.2188,118.2188,18
ZBH10,2009-11-11 13:30,11,118.25,118.25,118.25,118.25,1
ZBH10,2009-11-11 14:00,11,118.2188,118.2188,118.2188,118.2188,1
ZBH10,2009-11-11 15:00,11,118.1875,118.1875,118.0625,118.0625,32
ZBH10,2009-11-11 18:30,12,118.1563,118.1563,118.125,118.125,2
ZBH10,2009-11-11 21:00,12,118.125,118.125,118.125,118.125,1
ZBH10,2009-11-11 21:30,12,118.2188,118.2188,118.2188,118.2188,1
ZBH10,2009-11-12 01:30,12,118.4688,118.4688,118.4688,118.4688,1
ZBH10,2009-11-12 03:30,12,118.5625,118.5625,118.5625,118.5625,1
ZBH10,2009-11-12 04:00,12,118.4063,118.4063,118.4063,118.4063,1
ZBH10,2009-11-12 04:30,12,118.25,118.2813,118.25,118.2813,12
ZBH10,2009-11-12 05:30,12,118.2813,118.2813,118.2813,118.2813,10
ZBH10,2009-11-12 06:00,12,118.1875,118.1875,118.1563,118.1563,2
ZBH10,2009-11-12 06:30,12,118.125,118.1563,118,118.0625,85
ZBH10,2009-11-12 07:00,12,117.9063,117.9063,117.6875,117.6875,7
ZBH10,2009-11-12 07:30,12,117.625,117.8125,117.625,117.8125,38
ZBH10,2009-11-12 08:00,12,117.75,117.8125,117.6875,117.7813,54
ZBH10,2009-11-12 08:30,12,117.75,117.9063,117.75,117.875,59
ZBH10,2009-11-12 09:00,12,117.9063,117.9688,117.9063,117.9063,32
ZBH10,2009-11-12 09:30,12,117.8125,117.8125,117.8125,117.8125,1
ZBH10,2009-11-12 10:00,12,117.9375,118.0625,117.9375,118.0625,2
ZBH10,2009-11-12 10:30,12,117.875,117.875,117.7813,117.7813,19
ZBH10,2009-11-12 11:00,12,117.875,117.875,117.75,117.75,23
ZBH10,2009-11-12 11:30,12,117.7188,117.7188,117.5,117.5,32
ZBH10,2009-11-12 12:00,12,117.5,117.5938,116.5,117.375,335
ZBH10,2009-11-12 12:30,12,117.4375,117.625,117.4375,117.625,38
ZBH10,2009-11-12 13:00,12,117.6875,117.9375,117.6875,117.9375,51
ZBH10,2009-11-12 13:30,12,118,118.1563,118,118.1563,53
ZBH10,2009-11-12 14:00,12,118,118.0625,118,118.0625,2
ZBH10,2009-11-12 14:30,12,117.9063,118.1563,117.9063,118.1563,36
ZBH10,2009-11-12 15:00,12,118.125,118.125,118.0938,118.125,6
ZBH10,2009-11-13 01:00,13,118.2813,118.2813,118.2813,118.2813,1
ZBH10,2009-11-13 01:30,13,118.3125,118.3125,118.3125,118.3125,1
ZBH10,2009-11-13 03:00,13,118.25,118.25,118.25,118.25,25
ZBH10,2009-11-13 06:00,13,118.25,118.25,118.25,118.25,10
ZBH10,2009-11-13 06:30,13,118.25,118.25,118.1875,118.1875,23
ZBH10,2009-11-13 07:00,13,118.2188,118.2188,118.2188,118.2188,30
ZBH10,2009-11-13 07:30,13,118.0938,118.3125,118,118.3125,41
ZBH10,2009-11-13 08:00,13,118.3438,118.5625,118.3438,118.5313,75
ZBH10,2009-11-13 08:30,13,118.5625,118.625,118.4688,118.625,31
ZBH10,2009-11-13 09:00,13,118.4063,118.4063,118.25,118.2813,33
ZBH10,2009-11-13 09:30,13,118.25,118.3125,118.2188,118.3125,49
ZBH10,2009-11-13 10:00,13,118.1563,118.4063,118.1563,118.4063,24
ZBH10,2009-11-13 10:30,13,118.375,118.4688,118.375,118.4375,31
ZBH10,2009-11-13 11:00,13,118.4688,118.4688,118.4063,118.4063,13
ZBH10,2009-11-13 11:30,13,118.4688,118.4688,118.4688,118.4688,2
ZBH10,2009-11-13 12:00,13,118.4375,118.4375,118.25,118.25,14
ZBH10,2009-11-13 13:00,13,118.375,118.4688,118.375,118.4688,160
ZBH10,2009-11-13 13:30,13,118.5313,118.625,118.5313,118.625,168
ZBH10,2009-11-13 14:00,13,118.6875,118.6875,118.6563,118.6563,7
ZBH10,2009-11-13 14:30,13,118.625,118.6563,118.625,118.6563,22
ZBH10,2009-11-13 15:00,13,118.6875,118.6875,118.625,118.6875,4
ZBH10,2009-11-15 17:30,16,118.625,118.625,118.5938,118.625,65
ZBH10,2009-11-15 18:30,16,118.6875,118.8125,118.6875,118.7813,103
ZBH10,2009-11-15 20:00,16,118.8125,118.8125,118.8125,118.8125,1
ZBH10,2009-11-16 02:00,16,118.75,118.75,118.75,118.75,1
ZBH10,2009-11-16 02:30,16,118.8438,119.1563,118.8438,119.125,28
ZBH10,2009-11-16 03:00,16,119.0938,119.125,119.0625,119.0625,13
ZBH10,2009-11-16 03:30,16,119.0625,119.0938,119.0625,119.0938,2
ZBH10,2009-11-16 04:00,16,119.0313,119.0625,119.0313,119.0625,4
ZBH10,2009-11-16 05:00,16,119.0938,119.0938,119.0938,119.0938,3
ZBH10,2009-11-16 05:30,16,119.0625,119.1563,119.0313,119.1563,5
ZBH10,2009-11-16 06:00,16,119.0938,119.1875,119.0938,119.1875,16
ZBH10,2009-11-16 06:30,16,119.1875,119.1875,119.0625,119.0625,11
ZBH10,2009-11-16 07:00,16,119.0625,119.1875,119.0625,119.0938,38
ZBH10,2009-11-16 07:30,16,119.1563,119.5,119.1563,119.375,261
ZBH10,2009-11-16 08:00,16,119.3438,119.3438,119.25,119.25,34
ZBH10,2009-11-16 08:30,16,119.3125,119.3125,119.1875,119.2813,97
ZBH10,2009-11-16 09:00,16,119.25,119.375,119.25,119.375,51
ZBH10,2009-11-16 09:30,16,119.4375,119.4688,119.4063,119.4063,27
ZBH10,2009-11-16 10:00,16,119.4063,119.4375,119.3438,119.4375,28
ZBH10,2009-11-16 10:30,16,119.375,119.5,119.375,119.4688,179
ZBH10,2009-11-16 11:00,16,119.5,119.8125,119.4375,119.75,124
ZBH10,2009-11-16 11:30,16,119.6875,119.9063,119.6875,119.8438,86
ZBH10,2009-11-16 12:00,16,119.875,120,119.7813,120,41
ZBH10,2009-11-16 12:30,16,119.8125,120,119.8125,119.875,727
ZBH10,2009-11-16 13:00,16,119.8438,119.9688,119.8125,119.8125,51
ZBH10,2009-11-16 13:30,16,119.875,120.1875,119.7813,120.1563,138
ZBH10,2009-11-16 14:00,16,120.0625,120.1875,120.0313,120.0938,19
ZBH10,2009-11-16 14:30,16,119.9063,119.9063,119.875,119.875,13
ZBH10,2009-11-16 15:00,16,119.8438,119.8438,119.7813,119.7813,5
ZBH10,2009-11-16 15:30,16,119.8125,119.875,119.8125,119.875,10
ZBH10,2009-11-16 19:00,17,120.0625,120.0625,120.0625,120.0625,1
ZBH10,2009-11-16 20:00,17,120.0938,120.0938,120.0938,120.0938,3
ZBH10,2009-11-16 22:00,17,119.9063,119.9063,119.9063,119.9063,5
ZBH10,2009-11-16 23:30,17,119.9375,119.9375,119.9375,119.9375,2
ZBH10,2009-11-17 00:00,17,119.9688,119.9688,119.9688,119.9688,2
ZBH10,2009-11-17 03:00,17,119.7188,119.7188,119.7188,119.7188,1
ZBH10,2009-11-17 03:30,17,119.7188,119.7813,119.7188,119.7813,4
ZBH10,2009-11-17 04:00,17,119.9063,119.9063,119.9063,119.9063,1
ZBH10,2009-11-17 05:00,17,119.7813,119.7813,119.7813,119.7813,4
ZBH10,2009-11-17 05:30,17,119.7813,119.8438,119.7813,119.8438,24
ZBH10,2009-11-17 06:00,17,119.875,119.9375,119.875,119.9375,4
ZBH10,2009-11-17 06:30,17,119.9375,120,119.7813,119.7813,131
ZBH10,2009-11-17 07:00,17,119.75,119.8438,119.75,119.7813,13
ZBH10,2009-11-17 07:30,17,119.8438,119.9688,119.4688,119.4688,226
ZBH10,2009-11-17 08:00,17,119.4688,119.8125,119.4688,119.75,27
ZBH10,2009-11-17 08:30,17,119.6875,119.75,119.6563,119.75,43
ZBH10,2009-11-17 09:00,17,119.75,119.9063,119.75,119.875,223
ZBH10,2009-11-17 09:30,17,119.875,119.9375,119.875,119.9375,80
ZBH10,2009-11-17 10:00,17,119.9688,120.2813,119.9688,120.1875,356
ZBH10,2009-11-17 10:30,17,120.25,120.3125,120.25,120.3125,101
ZBH10,2009-11-17 11:00,17,120.4375,120.4688,120.3438,120.3438,107
ZBH10,2009-11-17 11:30,17,120.3438,120.4063,120.3438,120.375,14
ZBH10,2009-11-17 12:00,17,120.375,120.5313,120.375,120.4063,72
ZBH10,2009-11-17 12:30,17,120.375,120.375,120.1563,120.1563,29
ZBH10,2009-11-17 13:00,17,120.125,120.1875,120.125,120.1875,13
ZBH10,2009-11-17 13:30,17,120.25,120.2813,120.2188,120.2813,15
ZBH10,2009-11-17 14:30,17,120.3438,120.375,120.3125,120.3125,18
ZBH10,2009-11-17 15:00,17,120.375,120.375,120.2813,120.2813,17
ZBH10,2009-11-17 17:30,18,120.2813,120.2813,120.2813,120.2813,16
ZBH10,2009-11-17 22:00,18,120.25,120.2813,120.25,120.25,5
ZBH10,2009-11-17 23:30,18,120.3125,120.3125,120.3125,120.3125,1
ZBH10,2009-11-18 01:30,18,120.25,120.25,120.25,120.25,1
ZBH10,2009-11-18 03:30,18,120.25,120.25,120.2188,120.2188,116
ZBH10,2009-11-18 04:00,18,120.1875,120.1875,120.1875,120.1875,10
ZBH10,2009-11-18 04:30,18,120.125,120.1563,120.125,120.1563,149
ZBH10,2009-11-18 05:00,18,120.1563,120.2188,120.1563,120.2188,2
ZBH10,2009-11-18 06:00,18,120.1875,120.25,120.125,120.25,141
ZBH10,2009-11-18 06:30,18,120.25,120.25,120.2188,120.2188,11
ZBH10,2009-11-18 07:00,18,120.0625,120.2188,120.0625,120.2188,45
ZBH10,2009-11-18 07:30,18,120.2813,120.375,120.0625,120.375,64
ZBH10,2009-11-18 08:00,18,120.3125,120.5625,120.1563,120.25,89
ZBH10,2009-11-18 08:30,18,120.25,120.2813,119.7813,119.8438,71
ZBH10,2009-11-18 09:00,18,119.9688,120.0313,119.9375,119.9688,33
ZBH10,2009-11-18 09:30,18,119.9375,119.9375,119.875,119.9375,103
ZBH10,2009-11-18 10:00,18,119.9063,120,119.9063,119.9688,95
ZBH10,2009-11-18 10:30,18,120.0313,120.1563,120.0313,120.1563,110
ZBH10,2009-11-18 11:00,18,120.1563,120.1563,120.0938,120.0938,8
ZBH10,2009-11-18 11:30,18,120.1563,120.1563,119.9688,119.9688,7
ZBH10,2009-11-18 12:00,18,119.9688,120,119.9688,120,4
ZBH10,2009-11-18 12:30,18,120,120,119.8438,119.875,22
ZBH10,2009-11-18 13:00,18,119.7813,119.7813,119.625,119.625,232
ZBH10,2009-11-18 13:30,18,119.7188,119.7813,119.6875,119.7188,111
ZBH10,2009-11-18 14:00,18,119.8125,119.8438,119.8125,119.8438,3
ZBH10,2009-11-18 14:30,18,119.8125,119.8125,119.75,119.75,3
ZBH10,2009-11-18 15:00,18,119.8125,119.8438,119.8125,119.8125,6
ZBH10,2009-11-18 17:30,19,119.8438,119.875,119.8438,119.875,13
ZBH10,2009-11-18 22:30,19,119.8438,119.8438,119.8438,119.8438,1
ZBH10,2009-11-19 00:30,19,119.875,119.875,119.875,119.875,105
ZBH10,2009-11-19 01:00,19,119.875,119.875,119.875,119.875,3
ZBH10,2009-11-19 01:30,19,119.8438,119.9375,119.8438,119.9375,5
ZBH10,2009-11-19 02:00,19,119.9375,119.9375,119.9375,119.9375,5
ZBH10,2009-11-19 02:30,19,119.875,119.875,119.875,119.875,1
ZBH10,2009-11-19 03:00,19,119.875,119.875,119.8125,119.8125,11
ZBH10,2009-11-19 04:30,19,119.8125,119.8125,119.8125,119.8125,5
ZBH10,2009-11-19 05:00,19,119.9375,119.9375,119.9375,119.9375,337
ZBH10,2009-11-19 05:30,19,119.9375,120,119.9375,120,1159
ZBH10,2009-11-19 06:00,19,120.0938,120.0938,120.0625,120.0625,4
ZBH10,2009-11-19 06:30,19,120,120,120,120,10
ZBH10,2009-11-19 07:00,19,120.0313,120.0313,119.9375,119.9688,5
ZBH10,2009-11-19 07:30,19,120,120.2813,119.9375,120.2813,240
ZBH10,2009-11-19 08:00,19,120.2813,120.2813,120.125,120.1563,40
ZBH10,2009-11-19 08:30,19,120.2188,120.375,120.2188,120.375,79
ZBH10,2009-11-19 09:00,19,120.375,120.4063,120.1563,120.1875,119
ZBH10,2009-11-19 09:30,19,120.2813,120.4375,120.2813,120.4375,111
ZBH10,2009-11-19 10:00,19,120.4375,120.6563,120.4375,120.5313,1012
ZBH10,2009-11-19 10:30,19,120.5,120.5625,120.4688,120.5,308
ZBH10,2009-11-19 11:00,19,120.4375,120.4688,120.3438,120.4375,121
ZBH10,2009-11-19 11:30,19,120.4375,120.4375,120.4063,120.4375,9
ZBH10,2009-11-19 12:00,19,120.4375,120.4688,120.4375,120.4688,29
ZBH10,2009-11-19 12:30,19,120.375,120.375,120.125,120.1563,147
ZBH10,2009-11-19 13:00,19,120.1875,120.25,120.1563,120.1563,40
ZBH10,2009-11-19 13:30,19,120.1563,120.2188,120,120.2188,657
ZBH10,2009-11-19 14:00,19,120.1875,120.2813,120.1563,120.1875,638
ZBH10,2009-11-19 14:30,19,120.1875,120.1875,120.0938,120.1563,230
ZBH10,2009-11-19 15:00,19,120.1875,120.2813,120.1875,120.25,53
ZBH10,2009-11-19 15:30,19,120.2813,120.2813,120.2813,120.2813,17
ZBH10,2009-11-19 18:00,20,120.25,120.25,120.25,120.25,1
ZBH10,2009-11-19 18:30,20,120.2188,120.2188,120.2188,120.2188,3
ZBH10,2009-11-19 19:00,20,120.25,120.25,120.2188,120.2188,28
ZBH10,2009-11-19 21:30,20,120.2813,120.2813,120.2813,120.2813,8
ZBH10,2009-11-19 22:00,20,120.3125,120.3125,120.3125,120.3125,1
ZBH10,2009-11-19 22:30,20,120.3125,120.3125,120.3125,120.3125,1
ZBH10,2009-11-20 00:00,20,120.3438,120.3438,120.3438,120.3438,2
ZBH10,2009-11-20 01:30,20,120.3438,120.3438,120.3438,120.3438,1
ZBH10,2009-11-20 02:30,20,120.25,120.25,120.25,120.25,5
ZBH10,2009-11-20 03:00,20,120.2188,120.2188,120.1875,120.1875,8
ZBH10,2009-11-20 03:30,20,120.0938,120.0938,120.0938,120.0938,2
ZBH10,2009-11-20 04:30,20,120.25,120.25,120.25,120.25,4
ZBH10,2009-11-20 05:00,20,120.3125,120.3125,120.3125,120.3125,1
ZBH10,2009-11-20 05:30,20,120.3125,120.3438,120.3125,120.3438,3
ZBH10,2009-11-20 06:00,20,120.4375,120.4688,120.4063,120.4063,8
ZBH10,2009-11-20 06:30,20,120.4063,120.5313,120.4063,120.5313,8
ZBH10,2009-11-20 07:00,20,120.4688,120.5625,120.2188,120.2813,101
ZBH10,2009-11-20 07:30,20,120.1563,120.3125,120.1563,120.2188,77
ZBH10,2009-11-20 08:00,20,120.1875,120.2188,120.0313,120.1875,778
ZBH10,2009-11-20 08:30,20,120.1563,120.1563,119.7813,119.9063,249
ZBH10,2009-11-20 09:00,20,119.9063,120.0938,119.875,119.9688,109
ZBH10,2009-11-20 09:30,20,120.0938,120.25,120.0938,120.1875,16
ZBH10,2009-11-20 10:00,20,120.2188,120.4375,120.2188,120.4375,250
ZBH10,2009-11-20 10:30,20,120.4063,120.4688,120.3125,120.375,192
ZBH10,2009-11-20 11:00,20,120.4063,120.4375,120.3438,120.3438,54
ZBH10,2009-11-20 11:30,20,120.3438,120.3438,120.2813,120.3125,190
ZBH10,2009-11-20 12:00,20,120.2813,120.2813,120.0625,120.0938,104
ZBH10,2009-11-20 12:30,20,120.0938,120.0938,119.9688,120.0313,70
ZBH10,2009-11-20 13:00,20,120.125,120.1875,120.0625,120.125,610
ZBH10,2009-11-20 13:30,20,120.125,120.25,120.0938,120.25,1018
ZBH10,2009-11-20 14:00,20,120.2188,120.25,120.125,120.1875,599
ZBH10,2009-11-20 14:30,20,120.1563,120.1563,120.125,120.125,2
ZBH10,2009-11-20 15:00,20,120.2188,120.2188,120.125,120.125,13
ZBH10,2009-11-20 15:30,20,120.0938,120.125,120.0625,120.0625,69
ZBH10,2009-11-22 17:30,23,120.125,120.125,120.0313,120.0625,17
ZBH10,2009-11-22 18:00,23,120.0625,120.0625,119.8438,119.8438,58
ZBH10,2009-11-22 18:30,23,119.875,119.875,119.875,119.875,13
ZBH10,2009-11-22 19:00,23,119.9063,119.9063,119.9063,119.9063,36
ZBH10,2009-11-22 19:30,23,119.9375,119.9375,119.9375,119.9375,4
ZBH10,2009-11-22 20:00,23,119.9688,120,119.9688,120,17
ZBH10,2009-11-22 21:00,23,120,120,120,120,2
ZBH10,2009-11-22 21:30,23,120.0313,120.0313,120.0313,120.0313,11
ZBH10,2009-11-22 22:00,23,120.0625,120.0625,120.0625,120.0625,8
ZBH10,2009-11-22 23:00,23,120.0625,120.0625,120.0625,120.0625,2
ZBH10,2009-11-23 00:30,23,120.125,120.125,120.0625,120.0625,4
ZBH10,2009-11-23 01:00,23,120.125,120.125,120.125,120.125,3
ZBH10,2009-11-23 01:30,23,120.0313,120.0313,120.0313,120.0313,1
ZBH10,2009-11-23 02:00,23,120.0625,120.0625,119.875,119.875,139
ZBH10,2009-11-23 02:30,23,119.875,119.9375,119.8125,119.9375,24
ZBH10,2009-11-23 03:00,23,119.8438,120,119.8125,120,5
ZBH10,2009-11-23 03:30,23,120,120.0313,120,120.0313,6
ZBH10,2009-11-23 04:00,23,120.0625,120.0938,120.0625,120.0938,21
ZBH10,2009-11-23 04:30,23,120,120.0313,119.9063,120.0313,15
ZBH10,2009-11-23 05:00,23,120.0313,120.0313,120.0313,120.0313,17
ZBH10,2009-11-23 06:30,23,119.875,119.9375,119.875,119.9375,116
ZBH10,2009-11-23 07:00,23,119.9063,119.9375,119.875,119.9063,412
ZBH10,2009-11-23 07:30,23,119.9375,119.9375,119.375,119.375,430
ZBH10,2009-11-23 08:00,23,119.4375,119.6875,119.4063,119.6563,182
ZBH10,2009-11-23 08:30,23,119.6563,119.75,119.4063,119.4063,299
ZBH10,2009-11-23 09:00,23,119.4375,119.7188,119.4375,119.7188,268
ZBH10,2009-11-23 09:30,23,119.75,120.0938,119.75,120.0625,562
ZBH10,2009-11-23 10:00,23,120.0625,120.125,119.9375,120.0625,193
ZBH10,2009-11-23 10:30,23,120.0313,120.1875,120,120.1563,251
ZBH10,2009-11-23 11:00,23,120.0625,120.0938,119.9688,120,243
ZBH10,2009-11-23 11:30,23,120,120,119.6875,119.7188,207
ZBH10,2009-11-23 12:00,23,119.7188,119.9063,119.6563,119.875,246
ZBH10,2009-11-23 12:30,23,119.875,120.0625,119.7813,120.0625,460
ZBH10,2009-11-23 13:00,23,120.0625,120.2188,120.0625,120.1875,346
ZBH10,2009-11-23 13:30,23,120.0625,120.3438,120.0625,120.2813,375
ZBH10,2009-11-23 14:00,23,120.2813,120.3125,120.1875,120.1875,401
ZBH10,2009-11-23 14:30,23,120.2188,120.25,120.1875,120.2188,440
ZBH10,2009-11-23 15:00,23,120.1875,120.4063,120.1875,120.4063,661
ZBH10,2009-11-23 15:30,23,120.4063,120.4063,120.375,120.4063,37
ZBH10,2009-11-23 17:30,24,120.3438,120.3438,120.3125,120.3125,6
ZBH10,2009-11-23 18:00,24,120.3125,120.3438,120.3125,120.3438,3
ZBH10,2009-11-23 18:30,24,120.375,120.4688,120.375,120.4688,5
ZBH10,2009-11-23 19:00,24,120.5,120.5,120.4688,120.4688,3
ZBH10,2009-11-23 19:30,24,120.4688,120.5313,120.4688,120.5313,28
ZBH10,2009-11-23 20:00,24,120.5,120.5625,120.4688,120.4688,29
ZBH10,2009-11-23 21:00,24,120.5,120.5,120.5,120.5,5
ZBH10,2009-11-23 21:30,24,120.5,120.5,120.5,120.5,1
ZBH10,2009-11-23 22:00,24,120.5,120.5313,120.5,120.5313,33
ZBH10,2009-11-23 22:30,24,120.5313,120.5625,120.5313,120.5625,76
ZBH10,2009-11-23 23:00,24,120.5625,120.5625,120.5313,120.5625,5
ZBH10,2009-11-23 23:30,24,120.5625,120.5938,120.5625,120.5938,3
ZBH10,2009-11-24 00:30,24,120.625,120.7188,120.625,120.6563,34
ZBH10,2009-11-24 01:00,24,120.6875,120.6875,120.6563,120.6875,81
ZBH10,2009-11-24 01:30,24,120.6875,120.6875,120.625,120.625,60
ZBH10,2009-11-24 02:00,24,120.625,120.625,120.5,120.5,10
ZBH10,2009-11-24 02:30,24,120.5,120.5938,120.5,120.5938,25
ZBH10,2009-11-24 03:00,24,120.5313,120.5313,120.4688,120.5,44
ZBH10,2009-11-24 03:30,24,120.5,120.5625,120.5,120.5313,46
ZBH10,2009-11-24 04:00,24,120.5313,120.5625,120.4688,120.4688,49
ZBH10,2009-11-24 04:30,24,120.5,120.5,120.4375,120.5,38
ZBH10,2009-11-24 05:00,24,120.5313,120.6563,120.5313,120.6563,12
ZBH10,2009-11-24 05:30,24,120.5938,120.625,120.5625,120.5938,361
ZBH10,2009-11-24 06:00,24,120.5938,120.5938,120.4375,120.4688,50
ZBH10,2009-11-24 06:30,24,120.4688,120.5313,120.4688,120.5,34
ZBH10,2009-11-24 07:00,24,120.5625,120.625,120.4688,120.5,855
ZBH10,2009-11-24 07:30,24,120.5,120.6875,120.4688,120.5938,1315
ZBH10,2009-11-24 08:00,24,120.5313,120.5938,120.3438,120.375,2089
ZBH10,2009-11-24 08:30,24,120.375,120.5938,120.2813,120.4375,2288
ZBH10,2009-11-24 09:00,24,120.4063,120.5625,120.3438,120.5,1667
ZBH10,2009-11-24 09:30,24,120.5,120.5,120.4063,120.5,543
ZBH10,2009-11-24 10:00,24,120.5313,120.5625,120.5,120.5313,270
ZBH10,2009-11-24 10:30,24,120.5313,120.5938,120.5,120.5625,609
ZBH10,2009-11-24 11:00,24,120.5313,120.5625,120.4375,120.4375,448
ZBH10,2009-11-24 11:30,24,120.4375,120.4688,120.3438,120.375,368
ZBH10,2009-11-24 12:00,24,120.3125,120.6875,120.3125,120.5938,1363
ZBH10,2009-11-24 12:30,24,120.5313,120.8438,120.5313,120.8125,1375
ZBH10,2009-11-24 13:00,24,120.75,120.7813,120.7188,120.7188,888
ZBH10,2009-11-24 13:30,24,120.7188,121,120.7188,120.9375,3196
ZBH10,2009-11-24 14:00,24,120.9688,121.0313,120.9063,121.0313,1777
ZBH10,2009-11-24 14:30,24,121.0313,121.125,120.9375,121,247
ZBH10,2009-11-24 15:00,24,120.9688,121.0938,120.9375,121.0938,576
ZBH10,2009-11-24 15:30,24,121.0938,121.1563,121.0313,121.0625,899
ZBH10,2009-11-24 17:30,25,121.1563,121.1563,121,121,300
ZBH10,2009-11-24 18:00,25,121.0313,121.0313,120.9688,120.9688,5
ZBH10,2009-11-24 18:30,25,120.9688,121.0313,120.9688,121.0313,41
ZBH10,2009-11-24 19:00,25,121.0625,121.0625,121,121,222
ZBH10,2009-11-24 19:30,25,121.0313,121.0313,121.0313,121.0313,10
ZBH10,2009-11-24 20:00,25,121.0625,121.0938,121.0625,121.0938,189
ZBH10,2009-11-24 20:30,25,121.0938,121.0938,121.0625,121.0938,16
ZBH10,2009-11-24 21:00,25,121.0938,121.0938,121.0938,121.0938,6
ZBH10,2009-11-24 21:30,25,121.0938,121.0938,121.0625,121.0938,20
ZBH10,2009-11-24 22:00,25,121.0625,121.0938,121.0625,121.0938,97
ZBH10,2009-11-24 22:30,25,121.0313,121.0625,121.0313,121.0313,16
ZBH10,2009-11-24 23:00,25,121,121,120.9688,121,35
ZBH10,2009-11-24 23:30,25,121.0625,121.0938,121.0625,121.0625,115
ZBH10,2009-11-25 00:00,25,121.0313,121.0313,121.0313,121.0313,56
ZBH10,2009-11-25 00:30,25,121.0313,121.0313,121,121.0313,15
ZBH10,2009-11-25 01:00,25,121,121,120.9375,120.9375,164
ZBH10,2009-11-25 01:30,25,120.9375,121,120.9375,121,286
ZBH10,2009-11-25 02:00,25,120.9375,120.9375,120.8438,120.9063,170
ZBH10,2009-11-25 02:30,25,120.9063,120.9063,120.875,120.875,65
ZBH10,2009-11-25 03:00,25,120.875,120.9375,120.8438,120.9375,128
ZBH10,2009-11-25 03:30,25,120.9688,121,120.9375,121,111
ZBH10,2009-11-25 04:00,25,121,121,120.9375,120.9688,218
ZBH10,2009-11-25 04:30,25,120.9688,120.9688,120.9375,120.9688,72
ZBH10,2009-11-25 05:00,25,121,121,120.9063,120.9375,125
ZBH10,2009-11-25 05:30,25,120.9375,121.0313,120.9375,121,76
ZBH10,2009-11-25 06:00,25,121,121.0938,121,121.0313,268
ZBH10,2009-11-25 06:30,25,121.0313,121.125,121.0313,121.0938,918
ZBH10,2009-11-25 07:00,25,121.0625,121.125,120.9375,120.9688,1271
ZBH10,2009-11-25 07:30,25,120.9375,121.0625,120.6875,121.0625,2152
ZBH10,2009-11-25 08:00,25,121.0625,121.1563,120.9063,120.9063,3182
ZBH10,2009-11-25 08:30,25,120.9063,120.9688,120.7813,120.8125,3577
ZBH10,2009-11-25 09:00,25,120.8125,120.9063,120.625,120.8438,2334
ZBH10,2009-11-25 09:30,25,120.8125,120.9063,120.7188,120.8438,405
ZBH10,2009-11-25 10:00,25,120.875,120.875,120.7188,120.75,1069
ZBH10,2009-11-25 10:30,25,120.75,120.7813,120.6563,120.6563,1948
ZBH10,2009-11-25 11:00,25,120.6563,120.75,120.625,120.6875,940
ZBH10,2009-11-25 11:30,25,120.6875,120.75,120.625,120.6875,1683
ZBH10,2009-11-25 12:00,25,120.6563,121.5,120.5938,121.3438,7306
ZBH10,2009-11-25 12:30,25,121.375,121.5313,121.3438,121.5,1748
ZBH10,2009-11-25 13:00,25,121.5,121.9063,121.5,121.6563,4929
ZBH10,2009-11-25 13:30,25,121.6563,121.75,121.5625,121.5625,2641
ZBH10,2009-11-25 14:00,25,121.5938,121.6875,121.5938,121.625,1220
ZBH10,2009-11-25 14:30,25,121.6563,121.75,121.6563,121.75,606
ZBH10,2009-11-25 15:00,25,121.7813,121.7813,121.7188,121.7188,244
ZBH10,2009-11-25 15:30,25,121.7188,121.7188,121.5938,121.6563,75
ZBH10,2009-11-25 17:30,27,121.625,121.7188,121.625,121.7188,14
ZBH10,2009-11-25 18:00,27,121.6563,121.7188,121.625,121.7188,123
ZBH10,2009-11-25 18:30,27,121.7188,121.7813,121.6875,121.7813,359
ZBH10,2009-11-25 19:00,27,121.7813,121.8125,121.7813,121.7813,29
ZBH10,2009-11-25 19:30,27,121.75,121.7813,121.7188,121.75,45
ZBH10,2009-11-25 20:00,27,121.7813,121.7813,121.75,121.75,40
ZBH10,2009-11-25 20:30,27,121.8125,121.8438,121.8125,121.8438,3
ZBH10,2009-11-25 21:00,27,121.8438,121.8438,121.8125,121.8125,31
ZBH10,2009-11-25 21:30,27,121.8125,121.9063,121.8125,121.9063,29
ZBH10,2009-11-25 22:00,27,121.9063,121.9063,121.8125,121.8125,171
ZBH10,2009-11-25 22:30,27,121.8438,121.875,121.8438,121.875,94
ZBH10,2009-11-25 23:00,27,121.875,121.9063,121.8125,121.875,81
ZBH10,2009-11-25 23:30,27,121.9063,121.9688,121.875,121.9688,100
ZBH10,2009-11-26 00:00,27,122,122,121.875,121.875,169
ZBH10,2009-11-26 00:30,27,121.8438,121.9063,121.8438,121.9063,82
ZBH10,2009-11-26 01:00,27,121.9063,122.0313,121.875,122.0313,361
ZBH10,2009-11-26 01:30,27,122,122,121.9063,121.9375,185
ZBH10,2009-11-26 02:00,27,121.9688,121.9688,121.875,121.9375,111
ZBH10,2009-11-26 02:30,27,121.9375,122,121.875,121.9063,74
ZBH10,2009-11-26 03:00,27,121.9375,121.9688,121.9063,121.9375,182
ZBH10,2009-11-26 03:30,27,121.9375,122.0938,121.8125,121.8125,697
ZBH10,2009-11-26 04:00,27,121.8125,122,121.7813,122,224
ZBH10,2009-11-26 04:30,27,121.9688,122,121.875,121.875,516
ZBH10,2009-11-26 05:00,27,121.8438,121.9375,121.8125,121.9375,65
ZBH10,2009-11-26 05:30,27,121.9375,121.9375,121.875,121.9063,65
ZBH10,2009-11-26 06:00,27,121.9375,121.9375,121.7813,121.875,151
ZBH10,2009-11-26 06:30,27,121.875,121.9688,121.8125,121.9688,145
ZBH10,2009-11-26 07:00,27,121.9375,121.9688,121.8438,121.9375,431
ZBH10,2009-11-26 07:30,27,121.9063,122.0938,121.9063,122.0938,129
ZBH10,2009-11-26 08:00,27,122.0625,122.1875,122.0625,122.1875,247
ZBH10,2009-11-26 08:30,27,122.1875,122.2188,122.0938,122.125,326
ZBH10,2009-11-26 09:00,27,122.125,122.125,122.0625,122.125,271
ZBH10,2009-11-26 09:30,27,122.1563,122.4688,122.1563,122.4688,1024
ZBH10,2009-11-26 10:00,27,122.4688,122.6563,122.4375,122.5938,1479
ZBH10,2009-11-26 10:30,27,122.5625,122.5938,122.4688,122.4688,261
ZBH10,2009-11-26 11:00,27,122.5313,122.5938,122.4688,122.5,130
ZBH10,2009-11-26 11:30,27,122.5,122.6875,122.5,122.6563,458
ZBH10,2009-11-26 17:30,27,122.625,123,122.5625,122.75,214
ZBH10,2009-11-26 18:00,27,122.75,122.8438,122.5313,122.625,50
ZBH10,2009-11-26 18:30,27,122.625,122.7188,122.625,122.7188,92
ZBH10,2009-11-26 19:00,27,122.6563,122.6563,122.5938,122.625,65
ZBH10,2009-11-26 19:30,27,122.5938,122.9063,122.5625,122.8438,755
ZBH10,2009-11-26 20:00,27,122.875,122.9063,122.7813,122.7813,278
ZBH10,2009-11-26 20:30,27,122.7813,122.8125,122.5625,122.5938,776
ZBH10,2009-11-26 21:00,27,122.5938,122.5938,122.5,122.5313,53
ZBH10,2009-11-26 21:30,27,122.5,122.5313,122.5,122.5,157
ZBH10,2009-11-26 22:00,27,122.4688,122.5,122.4375,122.5,230
ZBH10,2009-11-26 22:30,27,122.4688,122.5,122.4063,122.4375,238
ZBH10,2009-11-26 23:00,27,122.4375,122.5938,122.4375,122.5,695
ZBH10,2009-11-26 23:30,27,122.5,122.5625,122.4375,122.5625,278
ZBH10,2009-11-27 00:00,27,122.5313,122.5938,122.5313,122.5938,131
ZBH10,2009-11-27 00:30,27,122.5625,122.5938,122.3125,122.4063,270
ZBH10,2009-11-27 01:00,27,122.4063,122.6563,122.375,122.6563,409
ZBH10,2009-11-27 01:30,27,122.625,122.9063,122.625,122.8438,627
ZBH10,2009-11-27 02:00,27,122.8125,122.8125,122.625,122.6563,216
ZBH10,2009-11-27 02:30,27,122.625,122.6563,122.4688,122.5938,737
ZBH10,2009-11-27 03:00,27,122.5938,122.5938,122.1875,122.4063,1273
ZBH10,2009-11-27 03:30,27,122.375,122.4375,122.2813,122.3438,370
ZBH10,2009-11-27 04:00,27,122.375,122.4688,122.25,122.2813,978
ZBH10,2009-11-27 04:30,27,122.2813,122.4063,122.2188,122.4063,450
ZBH10,2009-11-27 05:00,27,122.4688,122.5,122.2188,122.25,586
ZBH10,2009-11-27 05:30,27,122.1875,122.1875,121.9688,122.0938,665
ZBH10,2009-11-27 06:00,27,122.125,122.4688,122.125,122.4688,894
ZBH10,2009-11-27 06:30,27,122.4375,122.4688,122.1875,122.375,669
ZBH10,2009-11-27 07:00,27,122.375,122.4688,122.1563,122.2813,2763
ZBH10,2009-11-27 07:30,27,122.2813,122.375,122.1563,122.2188,1855
ZBH10,2009-11-27 08:00,27,122.2188,122.5313,122.1875,122.3125,3062
ZBH10,2009-11-27 08:30,27,122.3438,122.5313,122.0938,122.2188,5508
ZBH10,2009-11-27 09:00,27,122.25,122.2813,122.0938,122.2188,3111
ZBH10,2009-11-27 09:30,27,122.25,122.4688,122.2188,122.2188,4687
ZBH10,2009-11-27 10:00,27,122.1875,122.375,122.0938,122.3438,3062
ZBH10,2009-11-27 10:30,27,122.3125,122.4063,122.1563,122.25,3561
ZBH10,2009-11-27 11:00,27,122.25,122.3125,122.0938,122.2813,2424
ZBH10,2009-11-27 11:30,27,122.2813,122.75,122.25,122.5313,5711
ZBH10,2009-11-27 12:00,27,122.5938,122.625,122.4375,122.5938,527
ZBH10,2009-11-29 17:30,30,122.3438,122.5,122.3438,122.4375,720
ZBH10,2009-11-29 18:00,30,122.4375,122.4688,122.375,122.4375,351
ZBH10,2009-11-29 18:30,30,122.4375,122.5625,122.4375,122.4688,385
ZBH10,2009-11-29 19:00,30,122.4375,122.4375,122.3125,122.3125,248
ZBH10,2009-11-29 19:30,30,122.2813,122.3438,122.2813,122.2813,167
ZBH10,2009-11-29 20:00,30,122.2813,122.375,122.25,122.375,145
ZBH10,2009-11-29 20:30,30,122.375,122.375,122.3438,122.3438,73
ZBH10,2009-11-29 21:00,30,122.375,122.375,122.3438,122.3438,43
ZBH10,2009-11-29 21:30,30,122.375,122.375,122.3438,122.375,63
ZBH10,2009-11-29 22:00,30,122.375,122.375,122.25,122.2813,382
ZBH10,2009-11-29 22:30,30,122.2813,122.2813,122.2188,122.25,421
ZBH10,2009-11-29 23:00,30,122.25,122.2813,122.2188,122.25,403
ZBH10,2009-11-29 23:30,30,122.2813,122.2813,122.1875,122.2188,388
ZBH10,2009-11-30 00:00,30,122.2188,122.25,122.1875,122.2188,82
ZBH10,2009-11-30 00:30,30,122.25,122.25,122.125,122.1875,255
ZBH10,2009-11-30 01:00,30,122.1875,122.3125,122.1875,122.2813,571
ZBH10,2009-11-30 01:30,30,122.25,122.375,122.25,122.3438,200
ZBH10,2009-11-30 02:00,30,122.3438,122.4688,122.3125,122.4375,605
ZBH10,2009-11-30 02:30,30,122.4688,122.5625,122.4063,122.4375,889
ZBH10,2009-11-30 03:00,30,122.4688,122.5,122.375,122.4375,423
ZBH10,2009-11-30 03:30,30,122.4375,122.5313,122.375,122.5313,349
ZBH10,2009-11-30 04:00,30,122.5313,122.5938,122.4375,122.5625,813
ZBH10,2009-11-30 04:30,30,122.5625,122.5938,122.4688,122.5,1148
ZBH10,2009-11-30 05:00,30,122.5,122.5313,122.375,122.4063,797
ZBH10,2009-11-30 05:30,30,122.4063,122.5313,122.375,122.5,795
ZBH10,2009-11-30 06:00,30,122.5,122.5313,122.4688,122.5313,1270
ZBH10,2009-11-30 06:30,30,122.5313,122.5625,122.3125,122.3438,2306
ZBH10,2009-11-30 07:00,30,122.3438,122.4375,122.2188,122.25,4834
ZBH10,2009-11-30 07:30,30,122.2813,122.4063,122.25,122.375,4584
ZBH10,2009-11-30 08:00,30,122.4063,122.4063,122.3125,122.4063,2521
ZBH10,2009-11-30 08:30,30,122.4063,122.5313,122.25,122.4063,7716
ZBH10,2009-11-30 09:00,30,122.4063,122.5938,122.375,122.4688,7313
ZBH10,2009-11-30 09:30,30,122.4688,122.6875,122.4375,122.625,6593
ZBH10,2009-11-30 10:00,30,122.625,122.7188,122.5313,122.6875,8026
ZBH10,2009-11-30 10:30,30,122.6875,122.7188,122.5313,122.5938,7282
ZBH10,2009-11-30 11:00,30,122.5938,122.625,122.5625,122.625,3697
ZBH10,2009-11-30 11:30,30,122.625,122.6875,122.5625,122.6563,3613
ZBH10,2009-11-30 12:00,30,122.6563,122.7188,122.5938,122.6563,5168
ZBH10,2009-11-30 12:30,30,122.6563,122.7188,122.5625,122.5625,5672
ZBH10,2009-11-30 13:00,30,122.5625,122.7188,122.5313,122.625,8063
ZBH10,2009-11-30 13:30,30,122.625,122.75,122.5625,122.7188,23152
ZBH10,2009-11-30 14:00,30,122.7188,122.75,122.5938,122.5938,16360
ZBH10,2009-11-30 14:30,30,122.5938,122.6875,122.5938,122.6875,3409
ZBH10,2009-11-30 15:00,30,122.6875,122.7188,122.5938,122.5938,2922
ZBH10,2009-11-30 15:30,30,122.5625,122.5938,122.5313,122.5938,1988
ZBH10,2009-11-30 17:30,1,122.6563,122.6563,122.5,122.5,346
ZBH10,2009-11-30 18:00,1,122.5,122.5313,122.4688,122.5313,381
ZBH10,2009-11-30 18:30,1,122.5313,122.5313,122.4688,122.5313,137
ZBH10,2009-11-30 19:00,1,122.4688,122.5313,122.4375,122.5,468
ZBH10,2009-11-30 19:30,1,122.5313,122.5313,122.5,122.5313,119
ZBH10,2009-11-30 20:00,1,122.5,122.6563,122.5,122.625,882
ZBH10,2009-11-30 20:30,1,122.625,122.6563,122.5625,122.5625,271
ZBH10,2009-11-30 21:00,1,122.5938,122.5938,122.5,122.5313,324
ZBH10,2009-11-30 21:30,1,122.5625,122.625,122.5625,122.625,205
ZBH10,2009-11-30 22:00,1,122.625,122.625,122.5938,122.5938,87
ZBH10,2009-11-30 22:30,1,122.5938,122.625,122.5938,122.5938,48
ZBH10,2009-11-30 23:00,1,122.625,122.6563,122.625,122.625,96
ZBH10,2009-11-30 23:30,1,122.625,122.625,122.5938,122.5938,49
ZBH10,2009-12-01 00:00,1,122.5938,122.5938,122.5625,122.5938,181
ZBH10,2009-12-01 00:30,1,122.5625,122.5938,122.4688,122.5,343
ZBH10,2009-12-01 01:00,1,122.5,122.5313,122.375,122.4375,997
ZBH10,2009-12-01 01:30,1,122.4063,122.4375,122.2813,122.3438,1110
ZBH10,2009-12-01 02:00,1,122.3125,122.3438,122.2188,122.2813,866
ZBH10,2009-12-01 02:30,1,122.25,122.2813,122.125,122.1875,1216
ZBH10,2009-12-01 03:00,1,122.1875,122.25,122.1875,122.2188,658
ZBH10,2009-12-01 03:30,1,122.2188,122.25,122.1875,122.1875,283
ZBH10,2009-12-01 04:00,1,122.1875,122.25,122.1875,122.1875,757
ZBH10,2009-12-01 04:30,1,122.1563,122.2813,122.1563,122.25,966
ZBH10,2009-12-01 05:00,1,122.25,122.25,122.1563,122.1875,712
ZBH10,2009-12-01 05:30,1,122.1563,122.1875,122.0938,122.1563,1626
ZBH10,2009-12-01 06:00,1,122.125,122.1875,122.0938,122.1875,1267
ZBH10,2009-12-01 06:30,1,122.1563,122.1875,122.0313,122.0625,3983
ZBH10,2009-12-01 07:00,1,122.0625,122.1875,122.0313,122.0938,7924
ZBH10,2009-12-01 07:30,1,122.0625,122.2813,122.0625,122.1875,7269
ZBH10,2009-12-01 08:00,1,122.2188,122.2188,122.0625,122.125,13083
ZBH10,2009-12-01 08:30,1,122.125,122.1563,122.0313,122.0625,14289
ZBH10,2009-12-01 09:00,1,122.125,122.2188,121.9063,122.0938,27346
ZBH10,2009-12-01 09:30,1,122.125,122.1875,122.0625,122.0625,11520
ZBH10,2009-12-01 10:00,1,122.0938,122.0938,121.875,121.875,10794
ZBH10,2009-12-01 10:30,1,121.9063,122.0625,121.875,121.9688,6245
ZBH10,2009-12-01 11:00,1,121.9688,122,121.9063,121.9688,4806
ZBH10,2009-12-01 11:30,1,121.9688,122.0313,121.9375,122.0313,2629
ZBH10,2009-12-01 12:00,1,122.0313,122.0625,121.875,121.875,5890
ZBH10,2009-12-01 12:30,1,121.875,121.9063,121.6875,121.8438,13122
ZBH10,2009-12-01 13:00,1,121.8438,121.9375,121.6875,121.7188,6661
ZBH10,2009-12-01 13:30,1,121.7188,121.75,121.5625,121.6563,15966
ZBH10,2009-12-01 14:00,1,121.6563,121.6875,121.5625,121.6563,10150
ZBH10,2009-12-01 14:30,1,121.6563,121.7188,121.5313,121.5625,3713
ZBH10,2009-12-01 15:00,1,121.5313,121.5625,121.4688,121.5,3122
ZBH10,2009-12-01 15:30,1,121.5313,121.5625,121.5,121.5313,2052
ZBH10,2009-12-01 17:30,2,121.5625,121.5938,121.5313,121.5938,327
ZBH10,2009-12-01 18:00,2,121.5938,121.5938,121.5313,121.5313,151
ZBH10,2009-12-01 18:30,2,121.5313,121.625,121.5,121.5938,387
ZBH10,2009-12-01 19:00,2,121.5938,121.6563,121.5625,121.5938,885
ZBH10,2009-12-01 19:30,2,121.5938,121.6563,121.5938,121.625,129
ZBH10,2009-12-01 20:00,2,121.5938,121.625,121.5938,121.625,173
ZBH10,2009-12-01 20:30,2,121.5938,121.625,121.5938,121.625,75
ZBH10,2009-12-01 21:00,2,121.625,121.625,121.5938,121.5938,106
ZBH10,2009-12-01 21:30,2,121.5938,121.625,121.5938,121.5938,87
ZBH10,2009-12-01 22:00,2,121.625,121.6875,121.625,121.6875,172
ZBH10,2009-12-01 22:30,2,121.6563,121.6563,121.5938,121.5938,116
ZBH10,2009-12-01 23:00,2,121.5938,121.7188,121.5938,121.6875,163
ZBH10,2009-12-01 23:30,2,121.6875,121.6875,121.625,121.625,270
ZBH10,2009-12-02 00:00,2,121.625,121.6563,121.5,121.5313,224
ZBH10,2009-12-02 00:30,2,121.5,121.5313,121.3125,121.3438,1885
ZBH10,2009-12-02 01:00,2,121.3125,121.375,121.25,121.3125,1996
ZBH10,2009-12-02 01:30,2,121.2813,121.375,121.2813,121.375,376
ZBH10,2009-12-02 02:00,2,121.3125,121.4688,121.3125,121.375,1235
ZBH10,2009-12-02 02:30,2,121.3438,121.4375,121.2188,121.3125,2367
ZBH10,2009-12-02 03:00,2,121.2813,121.375,121.2813,121.3438,1170
ZBH10,2009-12-02 03:30,2,121.3125,121.375,121.3125,121.3438,1460
ZBH10,2009-12-02 04:00,2,121.3125,121.3438,121.25,121.3125,778
ZBH10,2009-12-02 04:30,2,121.3125,121.4375,121.2813,121.375,1574
ZBH10,2009-12-02 05:00,2,121.375,121.5313,121.375,121.5,2393
ZBH10,2009-12-02 05:30,2,121.5,121.5,121.3438,121.375,1831
ZBH10,2009-12-02 06:00,2,121.375,121.5,121.375,121.4375,2041
ZBH10,2009-12-02 06:30,2,121.4375,121.5,121.4063,121.4375,2218
ZBH10,2009-12-02 07:00,2,121.4375,121.5938,121.3125,121.5313,9622
ZBH10,2009-12-02 07:30,2,121.5313,121.8125,121.4688,121.75,14716
ZBH10,2009-12-02 08:00,2,121.75,121.7813,121.625,121.6875,9092
ZBH10,2009-12-02 08:30,2,121.6875,121.7188,121.5625,121.6875,9803
ZBH10,2009-12-02 09:00,2,121.6875,121.6875,121.375,121.375,12546
ZBH10,2009-12-02 09:30,2,121.4063,121.4688,121.3438,121.4688,10984
ZBH10,2009-12-02 10:00,2,121.4688,121.7188,121.4688,121.625,12208
ZBH10,2009-12-02 10:30,2,121.625,121.75,121.5625,121.7188,5732
ZBH10,2009-12-02 11:00,2,121.7188,121.875,121.5625,121.875,23051
ZBH10,2009-12-02 11:30,2,121.8438,122.0938,121.8438,121.9063,16107
ZBH10,2009-12-02 12:00,2,121.9063,121.9688,121.7813,121.9375,10538
ZBH10,2009-12-02 12:30,2,121.9375,121.9688,121.8125,121.875,5659
ZBH10,2009-12-02 13:00,2,121.8438,121.8438,121.5,121.5,14346
ZBH10,2009-12-02 13:30,2,121.5,121.5938,121.2188,121.2188,18223
ZBH10,2009-12-02 14:00,2,121.25,121.4063,121.2188,121.4063,12001
ZBH10,2009-12-02 14:30,2,121.4063,121.4063,121.3438,121.3438,2959
ZBH10,2009-12-02 15:00,2,121.375,121.4063,121.3125,121.375,2221
ZBH10,2009-12-02 15:30,2,121.4063,121.4063,121.375,121.375,782
ZBH10,2009-12-02 17:30,3,121.3438,121.3438,121.2188,121.2188,1107
ZBH10,2009-12-02 18:00,3,121.2188,121.25,121.1875,121.2188,394
ZBH10,2009-12-02 18:30,3,121.25,121.25,121.2188,121.2188,41
ZBH10,2009-12-02 19:00,3,121.25,121.25,121.1875,121.1875,313
ZBH10,2009-12-02 19:30,3,121.2188,121.3438,121.1875,121.3125,1298
ZBH10,2009-12-02 20:00,3,121.3125,121.375,121.2813,121.3438,410
ZBH10,2009-12-02 20:30,3,121.375,121.375,121.3438,121.3438,147
ZBH10,2009-12-02 21:00,3,121.3438,121.3438,121.3125,121.3438,96
ZBH10,2009-12-02 21:30,3,121.3125,121.3438,121.2813,121.3438,105
ZBH10,2009-12-02 22:00,3,121.3438,121.3438,121.2813,121.2813,283
ZBH10,2009-12-02 22:30,3,121.2813,121.2813,121.2188,121.2188,116
ZBH10,2009-12-02 23:00,3,121.25,121.25,121.2188,121.25,78
ZBH10,2009-12-02 23:30,3,121.25,121.2813,121.2188,121.25,70
ZBH10,2009-12-03 00:00,3,121.25,121.2813,121.25,121.25,26
ZBH10,2009-12-03 00:30,3,121.25,121.25,121.125,121.1875,540
ZBH10,2009-12-03 01:00,3,121.1563,121.2188,121.125,121.1563,1328
ZBH10,2009-12-03 01:30,3,121.1563,121.1563,121.0625,121.1563,1317
ZBH10,2009-12-03 02:00,3,121.1563,121.2188,121.125,121.1563,979
ZBH10,2009-12-03 02:30,3,121.1563,121.1875,121.0313,121.0625,881
ZBH10,2009-12-03 03:00,3,121.0938,121.1875,121.0313,121.0625,1226
ZBH10,2009-12-03 03:30,3,121.0938,121.0938,120.875,120.9375,1423
ZBH10,2009-12-03 04:00,3,120.9375,121.0313,120.8125,121,1054
ZBH10,2009-12-03 04:30,3,121,121.0625,120.9688,121.0313,573
ZBH10,2009-12-03 05:00,3,121.0625,121.0938,121.0313,121.0625,545
ZBH10,2009-12-03 05:30,3,121.0625,121.0625,121,121,2367
ZBH10,2009-12-03 06:00,3,121.0313,121.0625,120.9688,120.9688,1507
ZBH10,2009-12-03 06:30,3,120.9688,121.0313,120.7813,120.9688,4268
ZBH10,2009-12-03 07:00,3,120.9375,120.9375,120.5313,120.625,15734
ZBH10,2009-12-03 07:30,3,120.625,120.6563,120.2813,120.5,31432
ZBH10,2009-12-03 08:00,3,120.5,120.5938,119.8125,120.125,40344
ZBH10,2009-12-03 08:30,3,120.125,120.2188,120.0313,120.1563,21773
ZBH10,2009-12-03 09:00,3,120.1563,120.375,119.9375,120.0938,32204
ZBH10,2009-12-03 09:30,3,120.125,120.2813,120.0625,120.1563,13372
ZBH10,2009-12-03 10:00,3,120.1563,120.25,120.125,120.1875,11187
ZBH10,2009-12-03 10:30,3,120.1875,120.4375,120.1563,120.2813,11695
ZBH10,2009-12-03 11:00,3,120.2813,120.3125,120.2188,120.2813,4822
ZBH10,2009-12-03 11:30,3,120.3125,120.3125,120.0625,120.125,6622
ZBH10,2009-12-03 12:00,3,120.125,120.25,120.0625,120.2188,4446
ZBH10,2009-12-03 12:30,3,120.1875,120.25,120.0938,120.1563,4141
ZBH10,2009-12-03 13:00,3,120.1875,120.25,120.0938,120.1563,6712
ZBH10,2009-12-03 13:30,3,120.1563,120.2188,120.0938,120.1875,4678
ZBH10,2009-12-03 14:00,3,120.1875,120.25,120.0625,120.0938,8164
ZBH10,2009-12-03 14:30,3,120.0938,120.2813,120.0625,120.25,5338
ZBH10,2009-12-03 15:00,3,120.25,120.3125,120.1563,120.1875,4121
ZBH10,2009-12-03 15:30,3,120.1875,120.2188,120.125,120.1563,1632
ZBH10,2009-12-03 17:30,4,120.1563,120.1563,120.0938,120.0938,256
ZBH10,2009-12-03 18:00,4,120.0938,120.1563,120.0625,120.125,214
ZBH10,2009-12-03 18:30,4,120.1563,120.1563,120.0625,120.0625,408
ZBH10,2009-12-03 19:00,4,120.0313,120.0938,120.0313,120.0938,417
ZBH10,2009-12-03 19:30,4,120.0625,120.0938,120.0313,120.0938,161
ZBH10,2009-12-03 20:00,4,120.0938,120.125,120.0938,120.0938,397
ZBH10,2009-12-03 20:30,4,120.0938,120.0938,120.0625,120.0938,148
ZBH10,2009-12-03 21:00,4,120.0625,120.0938,120.0625,120.0625,106
ZBH10,2009-12-03 21:30,4,120.0938,120.0938,120.0625,120.0938,296
ZBH10,2009-12-03 22:00,4,120.0938,120.125,120.0938,120.0938,234
ZBH10,2009-12-03 22:30,4,120.0938,120.1563,120.0625,120.1563,201
ZBH10,2009-12-03 23:00,4,120.125,120.1563,120.125,120.1563,103
ZBH10,2009-12-03 23:30,4,120.125,120.1875,120.125,120.1563,185
ZBH10,2009-12-04 00:00,4,120.1563,120.1563,120.125,120.125,131
ZBH10,2009-12-04 00:30,4,120.125,120.125,120.0625,120.0625,288
ZBH10,2009-12-04 01:00,4,120.0313,120.0938,120.0313,120.0625,223
ZBH10,2009-12-04 01:30,4,120.0625,120.1875,120.0625,120.1875,853
ZBH10,2009-12-04 02:00,4,120.1875,120.2813,120.1563,120.1875,967
ZBH10,2009-12-04 02:30,4,120.1875,120.25,120.1563,120.25,521
ZBH10,2009-12-04 03:00,4,120.25,120.3125,120.2188,120.2813,583
ZBH10,2009-12-04 03:30,4,120.25,120.375,120.25,120.3438,1776
ZBH10,2009-12-04 04:00,4,120.3438,120.3438,120.25,120.3125,1202
ZBH10,2009-12-04 04:30,4,120.2813,120.3125,120.2188,120.2188,524
ZBH10,2009-12-04 05:00,4,120.2188,120.3125,120.2188,120.2813,735
ZBH10,2009-12-04 05:30,4,120.2813,120.2813,120.2188,120.2813,272
ZBH10,2009-12-04 06:00,4,120.25,120.2813,120.1875,120.1875,1201
ZBH10,2009-12-04 06:30,4,120.1875,120.2813,120.125,120.25,3085
ZBH10,2009-12-04 07:00,4,120.25,120.3125,120.0938,120.0938,8032
ZBH10,2009-12-04 07:30,4,120.0625,120.0625,118.4688,118.8438,50659
ZBH10,2009-12-04 08:00,4,118.8125,119,118.6875,118.9063,21428
ZBH10,2009-12-04 08:30,4,118.9063,119.0313,118.7813,118.8438,22201
ZBH10,2009-12-04 09:00,4,118.8125,118.8438,118.5313,118.5625,24963
ZBH10,2009-12-04 09:30,4,118.5938,118.7188,118.5,118.6875,16284
ZBH10,2009-12-04 10:00,4,118.6875,118.8438,118.6875,118.8438,11917
ZBH10,2009-12-04 10:30,4,118.8438,119.1563,118.7813,118.8125,17571
ZBH10,2009-12-04 11:00,4,118.8125,118.9375,118.7813,118.9063,6655
ZBH10,2009-12-04 11:30,4,118.875,118.9688,118.8438,118.9063,4791
ZBH10,2009-12-04 12:00,4,118.9375,118.9375,118.8125,118.875,6821
ZBH10,2009-12-04 12:30,4,118.9063,119.125,118.875,119.125,4828
ZBH10,2009-12-04 13:00,4,119.0938,119.2188,119.0313,119.0625,8448
ZBH10,2009-12-04 13:30,4,119.0625,119.0938,118.7813,118.8125,11989
ZBH10,2009-12-04 14:00,4,118.8125,118.9375,118.75,118.9063,5444
ZBH10,2009-12-04 14:30,4,118.9063,118.9375,118.8438,118.9375,4279
ZBH10,2009-12-04 15:00,4,118.9375,118.9688,118.875,118.875,1695
ZBH10,2009-12-04 15:30,4,118.875,118.9375,118.8125,118.9063,1266
ZBH10,2009-12-06 17:30,7,118.8125,118.8438,118.5625,118.6563,1120
ZBH10,2009-12-06 18:00,7,118.6563,118.7188,118.625,118.6875,219
ZBH10,2009-12-06 18:30,7,118.6875,118.75,118.625,118.75,452
ZBH10,2009-12-06 19:00,7,118.75,118.8438,118.6875,118.75,567
ZBH10,2009-12-06 19:30,7,118.75,118.7813,118.7188,118.7813,269
ZBH10,2009-12-06 20:00,7,118.75,118.75,118.7188,118.7188,23
ZBH10,2009-12-06 20:30,7,118.6875,118.9063,118.6875,118.875,429
ZBH10,2009-12-06 21:00,7,118.8438,118.9375,118.8438,118.9063,132
ZBH10,2009-12-06 21:30,7,118.9063,118.9063,118.875,118.875,94
ZBH10,2009-12-06 22:00,7,118.9063,118.9375,118.9063,118.9375,90
ZBH10,2009-12-06 22:30,7,118.9375,118.9688,118.875,118.9063,258
ZBH10,2009-12-06 23:00,7,118.9063,118.9063,118.8438,118.875,168
ZBH10,2009-12-06 23:30,7,118.9063,118.9063,118.875,118.9063,128
ZBH10,2009-12-07 00:00,7,118.9375,118.9688,118.9063,118.9375,76
ZBH10,2009-12-07 00:30,7,118.9375,119,118.9375,119,454
ZBH10,2009-12-07 01:00,7,118.9688,119.0313,118.9375,118.9688,423
ZBH10,2009-12-07 01:30,7,119,119,118.9375,118.9688,695
ZBH10,2009-12-07 02:00,7,118.9375,119.125,118.9375,119.125,758
ZBH10,2009-12-07 02:30,7,119.125,119.1563,119.0938,119.125,956
ZBH10,2009-12-07 03:00,7,119.0938,119.25,119.0938,119.1875,2025
ZBH10,2009-12-07 03:30,7,119.1875,119.2188,119.1563,119.1563,1017
ZBH10,2009-12-07 04:00,7,119.1875,119.25,119.1563,119.2188,1270
ZBH10,2009-12-07 04:30,7,119.2188,119.375,119.2188,119.375,1798
ZBH10,2009-12-07 05:00,7,119.3438,119.4688,119.3438,119.4063,1916
ZBH10,2009-12-07 05:30,7,119.4375,119.5938,119.4063,119.5,4121
ZBH10,2009-12-07 06:00,7,119.4688,119.5,119.3125,119.4063,1931
ZBH10,2009-12-07 06:30,7,119.4063,119.4375,119.2813,119.3438,3784
ZBH10,2009-12-07 07:00,7,119.3438,119.4063,119.0938,119.1563,9531
ZBH10,2009-12-07 07:30,7,119.125,119.2188,119.0313,119.125,5903
ZBH10,2009-12-07 08:00,7,119.0938,119.1875,118.9375,119.0625,7186
ZBH10,2009-12-07 08:30,7,119.0313,119.1563,118.9375,119.1563,9328
ZBH10,2009-12-07 09:00,7,119.1563,119.375,119.125,119.2188,11978
ZBH10,2009-12-07 09:30,7,119.1875,119.375,119.1563,119.2813,7153
ZBH10,2009-12-07 10:00,7,119.2813,119.5,119.25,119.5,11600
ZBH10,2009-12-07 10:30,7,119.4688,119.5313,119.3125,119.4063,7612
ZBH10,2009-12-07 11:00,7,119.4063,119.4375,119.2813,119.4063,5879
ZBH10,2009-12-07 11:30,7,119.4375,119.5313,119.25,119.3125,10708
ZBH10,2009-12-07 12:00,7,119.3125,119.3438,119.0625,119.1875,11102
ZBH10,2009-12-07 12:30,7,119.1563,119.25,119.0313,119.1875,12096
ZBH10,2009-12-07 13:00,7,119.1875,119.2188,119,119.0313,8424
ZBH10,2009-12-07 13:30,7,119.0313,119.25,119.0313,119.125,14250
ZBH10,2009-12-07 14:00,7,119.125,119.2813,119.0938,119.25,5019
ZBH10,2009-12-07 14:30,7,119.2188,119.3438,119.2188,119.2813,5465
ZBH10,2009-12-07 15:00,7,119.2813,119.3438,119.25,119.3438,2151
ZBH10,2009-12-07 15:30,7,119.3438,119.375,119.2813,119.3125,1734
ZBH10,2009-12-07 17:30,8,119.25,119.25,119.1563,119.2188,465
ZBH10,2009-12-07 18:00,8,119.2188,119.2188,119.1563,119.1563,222
ZBH10,2009-12-07 18:30,8,119.1875,119.1875,119.1563,119.1563,165
ZBH10,2009-12-07 19:00,8,119.125,119.1875,119.125,119.1563,206
ZBH10,2009-12-07 19:30,8,119.1875,119.2813,119.1563,119.2188,494
ZBH10,2009-12-07 20:00,8,119.2188,119.2188,119.1875,119.2188,366
ZBH10,2009-12-07 20:30,8,119.2188,119.25,119.2188,119.25,382
ZBH10,2009-12-07 21:00,8,119.25,119.25,119.1875,119.25,127
ZBH10,2009-12-07 21:30,8,119.25,119.375,119.25,119.3125,421
ZBH10,2009-12-07 22:00,8,119.3125,119.3125,119.3125,119.3125,47
ZBH10,2009-12-07 22:30,8,119.2813,119.375,119.2813,119.3438,209
ZBH10,2009-12-07 23:00,8,119.3438,119.4375,119.3438,119.375,279
ZBH10,2009-12-07 23:30,8,119.4063,119.4063,119.3125,119.3438,145
ZBH10,2009-12-08 00:00,8,119.3438,119.375,119.3438,119.3438,131
ZBH10,2009-12-08 00:30,8,119.3438,119.4063,119.3438,119.4063,278
ZBH10,2009-12-08 01:00,8,119.4063,119.4375,119.3125,119.3438,557
ZBH10,2009-12-08 01:30,8,119.3438,119.3438,119.25,119.2813,1217
ZBH10,2009-12-08 02:00,8,119.3125,119.375,119.2813,119.3125,1393
ZBH10,2009-12-08 02:30,8,119.3125,119.3438,119.2188,119.3438,1196
ZBH10,2009-12-08 03:00,8,119.3438,119.3438,119.2813,119.3438,336
ZBH10,2009-12-08 03:30,8,119.3438,119.4375,119.2813,119.375,751
ZBH10,2009-12-08 04:00,8,119.4063,119.5,119.3125,119.4063,2883
ZBH10,2009-12-08 04:30,8,119.4375,119.5938,119.375,119.5,1442
ZBH10,2009-12-08 05:00,8,119.5313,119.625,119.4688,119.4688,3485
ZBH10,2009-12-08 05:30,8,119.4688,119.5625,119.4375,119.5,1462
ZBH10,2009-12-08 06:00,8,119.5,119.8438,119.5,119.8438,5248
ZBH10,2009-12-08 06:30,8,119.8438,120.0313,119.6563,119.6875,7995
ZBH10,2009-12-08 07:00,8,119.6563,119.9063,119.625,119.8125,6751
ZBH10,2009-12-08 07:30,8,119.7813,120.0313,119.7813,119.9063,10344
ZBH10,2009-12-08 08:00,8,119.9063,120.0625,119.7813,119.9063,14012
ZBH10,2009-12-08 08:30,8,119.9375,120.25,119.9375,120.0313,17863
ZBH10,2009-12-08 09:00,8,120.0625,120.0938,119.8438,119.9688,12566
ZBH10,2009-12-08 09:30,8,119.9688,120.0313,119.8125,119.8438,9471
ZBH10,2009-12-08 10:00,8,119.8438,119.9375,119.8125,119.875,8140
ZBH10,2009-12-08 10:30,8,119.875,119.875,119.625,119.6875,11764
ZBH10,2009-12-08 11:00,8,119.7188,119.7813,119.625,119.75,6118
ZBH10,2009-12-08 11:30,8,119.75,119.9375,119.75,119.8438,6138
ZBH10,2009-12-08 12:00,8,119.8438,119.9063,119.625,119.8438,8624
ZBH10,2009-12-08 12:30,8,119.8125,119.8125,119.4688,119.5,14720
ZBH10,2009-12-08 13:00,8,119.5,119.6875,119.375,119.625,12392
ZBH10,2009-12-08 13:30,8,119.5938,119.6875,119.5,119.6563,10818
ZBH10,2009-12-08 14:00,8,119.625,119.7188,119.5625,119.5625,5056
ZBH10,2009-12-08 14:30,8,119.5938,119.6875,119.5313,119.5625,2660
ZBH10,2009-12-08 15:00,8,119.5938,119.625,119.4688,119.5938,3107
ZBH10,2009-12-08 15:30,8,119.625,119.6875,119.5938,119.6563,982
ZBH10,2009-12-08 17:30,9,119.6563,119.7188,119.625,119.7188,98
ZBH10,2009-12-08 18:00,9,119.6563,119.6875,119.5625,119.5625,792
ZBH10,2009-12-08 18:30,9,119.5625,119.5938,119.4688,119.5,616
ZBH10,2009-12-08 19:00,9,119.5,119.5313,119.5,119.5313,208
ZBH10,2009-12-08 19:30,9,119.5,119.5313,119.5,119.5,83
ZBH10,2009-12-08 20:00,9,119.4688,119.5313,119.4688,119.5313,528
ZBH10,2009-12-08 20:30,9,119.5,119.5625,119.4688,119.5,249
ZBH10,2009-12-08 21:00,9,119.4688,119.5,119.4688,119.4688,170
ZBH10,2009-12-08 21:30,9,119.4688,119.5,119.4375,119.5,297
ZBH10,2009-12-08 22:00,9,119.4688,119.5313,119.4688,119.5313,76
ZBH10,2009-12-08 22:30,9,119.5,119.5625,119.5,119.5,97
ZBH10,2009-12-08 23:00,9,119.5,119.5938,119.5,119.5,136
ZBH10,2009-12-08 23:30,9,119.4688,119.5313,119.4688,119.5,66
ZBH10,2009-12-09 00:00,9,119.4688,119.5625,119.4688,119.5313,92
ZBH10,2009-12-09 00:30,9,119.5313,119.5625,119.5,119.5625,309
ZBH10,2009-12-09 01:00,9,119.5313,119.5625,119.5,119.5313,863
ZBH10,2009-12-09 01:30,9,119.5313,119.5313,119.4375,119.5,728
ZBH10,2009-12-09 02:00,9,119.5,119.5313,119.4375,119.5,379
ZBH10,2009-12-09 02:30,9,119.5,119.5625,119.4688,119.5313,662
ZBH10,2009-12-09 03:00,9,119.5313,119.6875,119.5,119.6563,2810
ZBH10,2009-12-09 03:30,9,119.6563,119.6563,119.5,119.5313,1037
ZBH10,2009-12-09 04:00,9,119.5313,119.5625,119.4375,119.5,1166
ZBH10,2009-12-09 04:30,9,119.4688,119.5313,119.4063,119.4063,1570
ZBH10,2009-12-09 05:00,9,119.4375,119.5313,119.375,119.5,957
ZBH10,2009-12-09 05:30,9,119.4688,119.5,119.4063,119.4375,555
ZBH10,2009-12-09 06:00,9,119.4063,119.4688,119.3125,119.375,2791
ZBH10,2009-12-09 06:30,9,119.3438,119.4063,119.25,119.375,4023
ZBH10,2009-12-09 07:00,9,119.3438,119.4063,119.1875,119.3125,6984
ZBH10,2009-12-09 07:30,9,119.3125,119.5313,119.3125,119.4688,6468
ZBH10,2009-12-09 08:00,9,119.4688,119.625,119.4375,119.5625,11634
ZBH10,2009-12-09 08:30,9,119.5313,119.8438,119.4688,119.75,22076
ZBH10,2009-12-09 09:00,9,119.75,119.8438,119.6563,119.7813,9780
ZBH10,2009-12-09 09:30,9,119.7813,119.8438,119.5938,119.625,10152
ZBH10,2009-12-09 10:00,9,119.6563,119.6875,119.5,119.5313,7053
ZBH10,2009-12-09 10:30,9,119.5625,119.5938,119.4063,119.4688,6515
ZBH10,2009-12-09 11:00,9,119.4375,119.4688,119.375,119.375,7193
ZBH10,2009-12-09 11:30,9,119.375,119.4688,119.2813,119.375,13718
ZBH10,2009-12-09 12:00,9,119.375,119.4063,118.625,119.0313,35428
ZBH10,2009-12-09 12:30,9,119.0313,119.3125,119,119.25,14329
ZBH10,2009-12-09 13:00,9,119.25,119.3438,119.0938,119.2188,8306
ZBH10,2009-12-09 13:30,9,119.25,119.3125,119.1563,119.25,7810
ZBH10,2009-12-09 14:00,9,119.25,119.2813,119.1875,119.2188,4425
ZBH10,2009-12-09 14:30,9,119.1875,119.2188,119.1563,119.2188,3206
ZBH10,2009-12-09 15:00,9,119.2188,119.25,119.1875,119.1875,3404
ZBH10,2009-12-09 15:30,9,119.2188,119.2188,119.0313,119.0313,2495
ZBH10,2009-12-09 17:30,10,119.0625,119.1563,119.0313,119.1563,332
ZBH10,2009-12-09 18:00,10,119.1563,119.1563,119.0938,119.125,255
ZBH10,2009-12-09 18:30,10,119.0938,119.125,119.0313,119.0625,1058
ZBH10,2009-12-09 19:00,10,119.0313,119.1563,119.0313,119.0625,284
ZBH10,2009-12-09 19:30,10,119.0625,119.125,119.0313,119.125,80
ZBH10,2009-12-09 20:00,10,119.0938,119.125,119.0938,119.125,65
ZBH10,2009-12-09 20:30,10,119.125,119.1875,119.125,119.1563,193
ZBH10,2009-12-09 21:00,10,119.1563,119.2188,119.1563,119.1875,356
ZBH10,2009-12-09 21:30,10,119.1563,119.2813,119.1563,119.25,246
ZBH10,2009-12-09 22:00,10,119.2188,119.3125,119.2188,119.25,124
ZBH10,2009-12-09 22:30,10,119.25,119.2813,119.25,119.25,26
ZBH10,2009-12-09 23:00,10,119.2188,119.25,119.2188,119.25,48
ZBH10,2009-12-09 23:30,10,119.2188,119.3125,119.2188,119.3125,47
ZBH10,2009-12-10 00:00,10,119.2813,119.375,119.2813,119.3438,529
ZBH10,2009-12-10 00:30,10,119.3438,119.375,119.3438,119.3438,87
ZBH10,2009-12-10 01:00,10,119.3438,119.375,119.2188,119.25,648
ZBH10,2009-12-10 01:30,10,119.2188,119.3125,119.2188,119.25,657
ZBH10,2009-12-10 02:00,10,119.2188,119.3125,119.125,119.1875,1190
ZBH10,2009-12-10 02:30,10,119.1875,119.1875,118.9688,119.0313,1966
ZBH10,2009-12-10 03:00,10,119,119.0313,118.7813,118.875,2836
ZBH10,2009-12-10 03:30,10,118.8438,118.9063,118.7188,118.875,1642
ZBH10,2009-12-10 04:00,10,118.8438,118.9375,118.8125,118.8125,1365
ZBH10,2009-12-10 04:30,10,118.8125,118.9375,118.7813,118.8438,1297
ZBH10,2009-12-10 05:00,10,118.8125,118.9063,118.8125,118.9063,833
ZBH10,2009-12-10 05:30,10,118.875,118.9375,118.8438,118.875,421
ZBH10,2009-12-10 06:00,10,118.875,118.9063,118.6563,118.75,3335
ZBH10,2009-12-10 06:30,10,118.75,118.9063,118.6875,118.7813,3350
ZBH10,2009-12-10 07:00,10,118.75,118.875,118.6875,118.8125,7288
ZBH10,2009-12-10 07:30,10,118.8438,118.9375,118.7188,118.8125,11540
ZBH10,2009-12-10 08:00,10,118.7813,118.875,118.625,118.6563,10197
ZBH10,2009-12-10 08:30,10,118.6563,118.75,118.5938,118.7188,15305
ZBH10,2009-12-10 09:00,10,118.7188,118.7813,118.625,118.6563,10769
ZBH10,2009-12-10 09:30,10,118.6563,118.6563,118.5313,118.5625,12836
ZBH10,2009-12-10 10:00,10,118.5625,118.5938,118.5,118.5313,10335
ZBH10,2009-12-10 10:30,10,118.5313,118.625,118.5313,118.625,7659
ZBH10,2009-12-10 11:00,10,118.5938,118.5938,118.5,118.5313,8348
ZBH10,2009-12-10 11:30,10,118.5,118.5625,118.2188,118.4375,22762
ZBH10,2009-12-10 12:00,10,118.4688,118.5938,117.875,118.4688,42249
ZBH10,2009-12-10 12:30,10,118.4375,118.5625,118.3438,118.5313,9700
ZBH10,2009-12-10 13:00,10,118.5625,118.7188,118.5313,118.5625,10151
ZBH10,2009-12-10 13:30,10,118.5625,118.5938,118.375,118.4063,8580
ZBH10,2009-12-10 14:00,10,118.4063,118.4375,118.3438,118.4375,7223
ZBH10,2009-12-10 14:30,10,118.4063,118.4688,118.3125,118.3125,4066
ZBH10,2009-12-10 15:00,10,118.3125,118.4063,118.25,118.25,3557
ZBH10,2009-12-10 15:30,10,118.2813,118.2813,118.125,118.1563,2813
ZBH10,2009-12-10 17:30,11,118.2188,118.2813,118.1563,118.25,441
ZBH10,2009-12-10 18:00,11,118.2188,118.25,118.2188,118.2188,334
ZBH10,2009-12-10 18:30,11,118.2188,118.2813,118.2188,118.2813,227
ZBH10,2009-12-10 19:00,11,118.2813,118.3438,118.2188,118.2813,634
ZBH10,2009-12-10 19:30,11,118.25,118.2813,118.25,118.25,334
ZBH10,2009-12-10 20:00,11,118.2813,118.3125,118.25,118.25,757
ZBH10,2009-12-10 20:30,11,118.25,118.25,118.1875,118.1875,563
ZBH10,2009-12-10 21:00,11,118.2188,118.2188,118.125,118.1563,494
ZBH10,2009-12-10 21:30,11,118.1563,118.1875,118.125,118.1875,179
ZBH10,2009-12-10 22:00,11,118.1875,118.2188,118.1875,118.1875,38
ZBH10,2009-12-10 22:30,11,118.1875,118.1875,118.1875,118.1875,323
ZBH10,2009-12-10 23:00,11,118.1875,118.2188,118.1563,118.1875,116
ZBH10,2009-12-10 23:30,11,118.1563,118.1875,118.125,118.125,112
ZBH10,2009-12-11 00:00,11,118.125,118.1563,118.0938,118.125,174
ZBH10,2009-12-11 00:30,11,118.0938,118.25,118.0938,118.2188,257
ZBH10,2009-12-11 01:00,11,118.2188,118.25,118.0625,118.0938,795
ZBH10,2009-12-11 01:30,11,118.0938,118.125,118.0625,118.0938,713
ZBH10,2009-12-11 02:00,11,118.0938,118.0938,118,118.0313,983
ZBH10,2009-12-11 02:30,11,118,118.0625,117.9063,118.0625,1708
ZBH10,2009-12-11 03:00,11,118.0313,118.0625,117.9375,118,480
ZBH10,2009-12-11 03:30,11,117.9688,118.0938,117.9688,118.0625,548
ZBH10,2009-12-11 04:00,11,118.0625,118.25,118.0625,118.25,1452
ZBH10,2009-12-11 04:30,11,118.2188,118.3125,118.2188,118.3125,972
ZBH10,2009-12-11 05:00,11,118.2813,118.2813,118.1563,118.1563,820
ZBH10,2009-12-11 05:30,11,118.1563,118.25,118.125,118.1563,1988
ZBH10,2009-12-11 06:00,11,118.125,118.1563,118,118.0313,2350
ZBH10,2009-12-11 06:30,11,118,118.0625,117.9375,118.0313,2669
ZBH10,2009-12-11 07:00,11,118.0625,118.1563,117.9375,117.9688,7268
ZBH10,2009-12-11 07:30,11,117.9375,117.9375,117.4063,117.75,30893
ZBH10,2009-12-11 08:00,11,117.75,117.8438,117.5313,117.8125,15366
ZBH10,2009-12-11 08:30,11,117.8125,117.8438,117.5,117.75,21349
ZBH10,2009-12-11 09:00,11,117.7188,117.75,117.3438,117.5,23684
ZBH10,2009-12-11 09:30,11,117.4688,117.5,117.25,117.2813,19598
ZBH10,2009-12-11 10:00,11,117.2813,117.4688,117.1563,117.4375,17476
ZBH10,2009-12-11 10:30,11,117.4375,117.75,117.4375,117.625,15848
ZBH10,2009-12-11 11:00,11,117.625,117.6563,117.4688,117.5313,8077
ZBH10,2009-12-11 11:30,11,117.5625,117.7188,117.5313,117.6563,8870
ZBH10,2009-12-11 12:00,11,117.6875,117.75,117.5625,117.7188,5677
ZBH10,2009-12-11 12:30,11,117.75,117.875,117.7188,117.8125,7892
ZBH10,2009-12-11 13:00,11,117.8438,117.9688,117.7813,117.9063,9745
ZBH10,2009-12-11 13:30,11,117.9375,118,117.8125,117.875,6575
ZBH10,2009-12-11 14:00,11,117.8438,118.0625,117.8438,117.875,10674
ZBH10,2009-12-11 14:30,11,117.875,117.9063,117.7813,117.8125,6829
ZBH10,2009-12-11 15:00,11,117.8125,117.8125,117.6875,117.8125,2737
ZBH10,2009-12-11 15:30,11,117.8125,117.8125,117.6563,117.6563,1781
ZBH10,2009-12-13 17:30,14,117.6563,117.8438,117.6563,117.8125,552
ZBH10,2009-12-13 18:00,14,117.8125,118.0313,117.75,117.9063,1050
ZBH10,2009-12-13 18:30,14,117.9063,118,117.9063,117.9688,488
ZBH10,2009-12-13 19:00,14,117.9688,117.9688,117.9063,117.9375,458
ZBH10,2009-12-13 19:30,14,117.9375,117.9688,117.9375,117.9688,125
ZBH10,2009-12-13 20:00,14,117.9688,117.9688,117.9375,117.9375,244
ZBH10,2009-12-13 20:30,14,117.9375,118.0625,117.9375,118,394
ZBH10,2009-12-13 21:00,14,118,118.0313,118,118,74
ZBH10,2009-12-13 21:30,14,118.0313,118.0938,118,118,211
ZBH10,2009-12-13 22:00,14,118.0313,118.0625,117.7813,117.8125,763
ZBH10,2009-12-13 22:30,14,117.8125,117.8125,117.6875,117.75,1243
ZBH10,2009-12-13 23:00,14,117.7813,117.7813,117.7188,117.7188,190
ZBH10,2009-12-13 23:30,14,117.7188,117.7188,117.6563,117.7188,188
ZBH10,2009-12-14 00:00,14,117.6875,117.6875,117.625,117.6563,201
ZBH10,2009-12-14 00:30,14,117.625,117.6563,117.5313,117.6563,848
ZBH10,2009-12-14 01:00,14,117.625,117.75,117.5938,117.75,735
ZBH10,2009-12-14 01:30,14,117.75,117.75,117.6563,117.6875,460
ZBH10,2009-12-14 02:00,14,117.6875,117.75,117.625,117.75,603
ZBH10,2009-12-14 02:30,14,117.75,117.875,117.6875,117.7813,670
ZBH10,2009-12-14 03:00,14,117.75,118,117.75,117.9375,1613
ZBH10,2009-12-14 03:30,14,117.9688,117.9688,117.875,117.9688,867
ZBH10,2009-12-14 04:00,14,117.9688,118,117.8438,117.8438,543
ZBH10,2009-12-14 04:30,14,117.9063,117.9688,117.875,117.9063,274
ZBH10,2009-12-14 05:00,14,117.9688,117.9688,117.875,117.9063,622
ZBH10,2009-12-14 05:30,14,117.9375,118,117.875,117.9063,238
ZBH10,2009-12-14 06:00,14,117.9063,117.9688,117.875,117.9063,813
ZBH10,2009-12-14 06:30,14,117.875,118,117.8438,117.9688,927
ZBH10,2009-12-14 07:00,14,117.9688,118,117.6563,117.6875,5567
ZBH10,2009-12-14 07:30,14,117.6563,117.9063,117.6563,117.9063,10458
ZBH10,2009-12-14 08:00,14,117.9375,118.0313,117.8438,117.9688,8073
ZBH10,2009-12-14 08:30,14,117.9688,118.0313,117.7813,117.7813,11688
ZBH10,2009-12-14 09:00,14,117.8125,117.9688,117.7813,117.9375,8527
ZBH10,2009-12-14 09:30,14,117.9688,118.0625,117.8438,117.9688,7231
ZBH10,2009-12-14 10:00,14,117.9688,118.0313,117.8438,117.9375,6945
ZBH10,2009-12-14 10:30,14,117.9375,118.1875,117.9375,118.1563,8471
ZBH10,2009-12-14 11:00,14,118.125,118.2188,118.0625,118.0938,5089
ZBH10,2009-12-14 11:30,14,118.0938,118.0938,117.8438,117.8438,5161
ZBH10,2009-12-14 12:00,14,117.8438,117.9688,117.75,117.9688,9224
ZBH10,2009-12-14 12:30,14,117.9375,118.0313,117.9375,117.9688,4984
ZBH10,2009-12-14 13:00,14,117.9688,118.1563,117.9688,118.0625,8904
ZBH10,2009-12-14 13:30,14,118.0625,118.0938,117.875,118,10461
ZBH10,2009-12-14 14:00,14,118.0313,118.0313,117.9063,118,7509
ZBH10,2009-12-14 14:30,14,117.9688,117.9688,117.9063,117.9375,2870
ZBH10,2009-12-14 15:00,14,117.9375,118,117.9063,117.9688,1903
ZBH10,2009-12-14 15:30,14,117.9688,117.9688,117.875,117.9375,1802
ZBH10,2009-12-14 16:00,14,117.9375,117.9375,117.9375,117.9375,3
ZBH10,2009-12-14 17:30,15,117.9063,118,117.9063,117.9688,181
ZBH10,2009-12-14 18:00,15,117.9688,118,117.9375,117.9375,437
ZBH10,2009-12-14 18:30,15,117.9688,118.0625,117.9688,118.0313,413
ZBH10,2009-12-14 19:00,15,118,118.0625,118,118.0625,161
ZBH10,2009-12-14 19:30,15,118.0313,118.0313,117.9688,118,85
ZBH10,2009-12-14 20:00,15,117.9688,118,117.9375,118,33
ZBH10,2009-12-14 20:30,15,118,118.0313,118,118,80
ZBH10,2009-12-14 21:00,15,118,118.0313,117.9688,118.0313,44
ZBH10,2009-12-14 21:30,15,118.0313,118.0625,118,118,87
ZBH10,2009-12-14 22:00,15,118,118.0313,118,118.0313,22
ZBH10,2009-12-14 22:30,15,118,118.0313,117.9688,118,41
ZBH10,2009-12-14 23:00,15,118,118.0313,117.9688,118,37
ZBH10,2009-12-14 23:30,15,118,118,117.9688,118,13
ZBH10,2009-12-15 00:00,15,117.9688,118,117.9688,118,95
ZBH10,2009-12-15 00:30,15,118,118.0313,117.9688,118.0313,71
ZBH10,2009-12-15 01:00,15,118,118.0313,117.9063,117.9063,586
ZBH10,2009-12-15 01:30,15,117.9063,117.9063,117.875,117.9063,204
ZBH10,2009-12-15 02:00,15,117.875,117.9375,117.75,117.8438,745
ZBH10,2009-12-15 02:30,15,117.8125,117.9688,117.8125,117.9688,974
ZBH10,2009-12-15 03:00,15,117.9688,118.125,117.9688,118.0625,1901
ZBH10,2009-12-15 03:30,15,118.0313,118.0938,118.0313,118.0938,537
ZBH10,2009-12-15 04:00,15,118.0938,118.0938,118,118.0313,659
ZBH10,2009-12-15 04:30,15,118.0313,118.0938,117.9375,117.9688,605
ZBH10,2009-12-15 05:00,15,117.9688,117.9688,117.875,117.9063,805
ZBH10,2009-12-15 05:30,15,117.875,117.9375,117.875,117.9375,397
ZBH10,2009-12-15 06:00,15,117.9063,118,117.875,117.875,970
ZBH10,2009-12-15 06:30,15,117.875,117.875,117.5,117.625,6571
ZBH10,2009-12-15 07:00,15,117.625,117.7188,117.4375,117.5625,8727
ZBH10,2009-12-15 07:30,15,117.5625,117.75,117.2813,117.3125,18524
ZBH10,2009-12-15 08:00,15,117.2813,117.5313,117.1875,117.5,15350
ZBH10,2009-12-15 08:30,15,117.5,117.8438,117.4375,117.8438,19068
ZBH10,2009-12-15 09:00,15,117.8438,117.875,117.5938,117.625,14733
ZBH10,2009-12-15 09:30,15,117.625,117.6875,117.5,117.5625,11375
ZBH10,2009-12-15 10:00,15,117.5313,117.6563,117.5,117.5625,9756
ZBH10,2009-12-15 10:30,15,117.5625,117.5938,117.4688,117.5,6213
ZBH10,2009-12-15 11:00,15,117.5313,117.5313,117.375,117.5313,7183
ZBH10,2009-12-15 11:30,15,117.5313,117.625,117.5,117.625,4380
ZBH10,2009-12-15 12:00,15,117.625,117.75,117.5625,117.6875,7087
ZBH10,2009-12-15 12:30,15,117.7188,117.8125,117.6563,117.7188,6346
ZBH10,2009-12-15 13:00,15,117.7188,117.7813,117.5625,117.5625,7756
ZBH10,2009-12-15 13:30,15,117.5625,117.625,117.4375,117.5313,10029
ZBH10,2009-12-15 14:00,15,117.5313,117.7188,117.4375,117.6875,10991
ZBH10,2009-12-15 14:30,15,117.6875,117.7813,117.6875,117.7188,5906
ZBH10,2009-12-15 15:00,15,117.7188,117.7188,117.625,117.7188,3662
ZBH10,2009-12-15 15:30,15,117.6875,117.75,117.6563,117.75,1425
ZBH10,2009-12-15 17:30,16,117.75,117.7813,117.7188,117.75,319
ZBH10,2009-12-15 18:00,16,117.7188,117.75,117.6875,117.7188,314
ZBH10,2009-12-15 18:30,16,117.7188,117.75,117.6563,117.6875,305
ZBH10,2009-12-15 19:00,16,117.6875,117.7813,117.6875,117.7813,528
ZBH10,2009-12-15 19:30,16,117.75,117.8125,117.75,117.7813,262
ZBH10,2009-12-15 20:00,16,117.75,117.7813,117.75,117.7813,42
ZBH10,2009-12-15 20:30,16,117.75,117.7813,117.75,117.75,77
ZBH10,2009-12-15 21:00,16,117.75,117.75,117.7188,117.75,141
ZBH10,2009-12-15 21:30,16,117.7188,117.8125,117.7188,117.8125,200
ZBH10,2009-12-15 22:00,16,117.7813,117.8125,117.7813,117.7813,100
ZBH10,2009-12-15 22:30,16,117.7813,117.875,117.7813,117.8438,385
ZBH10,2009-12-15 23:00,16,117.8438,117.9063,117.8438,117.875,275
ZBH10,2009-12-15 23:30,16,117.8438,117.875,117.8125,117.8125,77
ZBH10,2009-12-16 00:00,16,117.8438,117.875,117.7813,117.8125,149
ZBH10,2009-12-16 00:30,16,117.8125,117.8125,117.75,117.75,151
ZBH10,2009-12-16 01:00,16,117.75,117.75,117.6875,117.75,434
ZBH10,2009-12-16 01:30,16,117.7188,117.8125,117.7188,117.7813,308
ZBH10,2009-12-16 02:00,16,117.75,117.8438,117.75,117.7813,882
ZBH10,2009-12-16 02:30,16,117.75,117.8125,117.625,117.6563,949
ZBH10,2009-12-16 03:00,16,117.6563,117.8438,117.6563,117.8438,732
ZBH10,2009-12-16 03:30,16,117.8438,117.9063,117.8125,117.8125,690
ZBH10,2009-12-16 04:00,16,117.7813,117.9063,117.75,117.8438,1418
ZBH10,2009-12-16 04:30,16,117.8125,117.8438,117.5625,117.5938,1333
ZBH10,2009-12-16 05:00,16,117.5938,117.6563,117.5313,117.6563,739
ZBH10,2009-12-16 05:30,16,117.625,117.75,117.625,117.75,1601
ZBH10,2009-12-16 06:00,16,117.75,117.75,117.5938,117.6875,2226
ZBH10,2009-12-16 06:30,16,117.6875,117.75,117.625,117.7188,1981
ZBH10,2009-12-16 07:00,16,117.7188,117.75,117.5,117.5313,4012
ZBH10,2009-12-16 07:30,16,117.5313,117.75,117.4688,117.6875,7597
ZBH10,2009-12-16 08:00,16,117.6875,118,117.6563,117.9063,11163
ZBH10,2009-12-16 08:30,16,117.9063,117.9688,117.7813,117.8438,8309
ZBH10,2009-12-16 09:00,16,117.8438,117.875,117.7188,117.7813,6237
ZBH10,2009-12-16 09:30,16,117.7813,117.8125,117.6563,117.7813,9736
ZBH10,2009-12-16 10:00,16,117.75,118,117.75,118,10116
ZBH10,2009-12-16 10:30,16,117.9688,118.0938,117.8438,118.0625,10044
ZBH10,2009-12-16 11:00,16,118.0625,118.125,117.9688,118,7811
ZBH10,2009-12-16 11:30,16,117.9688,118.1875,117.9688,118.125,6691
ZBH10,2009-12-16 12:00,16,118.1563,118.1875,118,118.0625,6403
ZBH10,2009-12-16 12:30,16,118.0625,118.125,117.875,117.9375,6541
ZBH10,2009-12-16 13:00,16,117.9063,118.1563,117.5,117.7188,18216
ZBH10,2009-12-16 13:30,16,117.6875,117.6875,117.3438,117.5,18611
ZBH10,2009-12-16 14:00,16,117.4688,117.7188,117.4688,117.6563,10344
ZBH10,2009-12-16 14:30,16,117.6563,117.6875,117.5313,117.5313,4330
ZBH10,2009-12-16 15:00,16,117.5313,117.5625,117.4688,117.5,2019
ZBH10,2009-12-16 15:30,16,117.5,117.5938,117.5,117.5625,1363
ZBH10,2009-12-16 17:30,17,117.5938,117.6875,117.5313,117.625,397
ZBH10,2009-12-16 18:00,17,117.625,117.75,117.625,117.6875,344
ZBH10,2009-12-16 18:30,17,117.6875,117.7188,117.6875,117.7188,91
ZBH10,2009-12-16 19:00,17,117.6875,117.6875,117.6563,117.6563,162
ZBH10,2009-12-16 19:30,17,117.6563,117.7188,117.6563,117.6563,272
ZBH10,2009-12-16 20:00,17,117.6875,117.75,117.6875,117.7188,395
ZBH10,2009-12-16 20:30,17,117.7188,117.7813,117.7188,117.7813,56
ZBH10,2009-12-16 21:00,17,117.7813,117.8438,117.7813,117.7813,456
ZBH10,2009-12-16 21:30,17,117.8125,117.875,117.7188,117.875,599
ZBH10,2009-12-16 22:00,17,117.875,117.875,117.8125,117.8438,308
ZBH10,2009-12-16 22:30,17,117.875,117.9688,117.875,117.9063,693
ZBH10,2009-12-16 23:00,17,117.9063,117.9375,117.875,117.9063,178
ZBH10,2009-12-16 23:30,17,117.9063,117.9375,117.875,117.9063,157
ZBH10,2009-12-17 00:00,17,117.875,117.9375,117.8438,117.875,165
ZBH10,2009-12-17 00:30,17,117.875,117.9063,117.8438,117.875,102
ZBH10,2009-12-17 01:00,17,117.875,117.9688,117.875,117.9375,409
ZBH10,2009-12-17 01:30,17,117.9375,118.0313,117.9375,117.9688,643
ZBH10,2009-12-17 02:00,17,117.9688,118.0938,117.9375,117.9688,895
ZBH10,2009-12-17 02:30,17,117.9688,118.125,117.9688,118.0313,757
ZBH10,2009-12-17 03:00,17,118,118.0938,117.9375,117.9688,559
ZBH10,2009-12-17 03:30,17,117.9688,118.0625,117.9688,118,858
ZBH10,2009-12-17 04:00,17,118,118.0625,117.9375,118,1288
ZBH10,2009-12-17 04:30,17,118,118.1875,118,118.1875,1456
ZBH10,2009-12-17 05:00,17,118.1563,118.25,118.1563,118.2188,660
ZBH10,2009-12-17 05:30,17,118.2188,118.3125,118.1875,118.25,1574
ZBH10,2009-12-17 06:00,17,118.2188,118.2813,118.0938,118.2813,1138
ZBH10,2009-12-17 06:30,17,118.2813,118.4063,118.2188,118.3438,3805
ZBH10,2009-12-17 07:00,17,118.3438,118.4063,118.0625,118.3438,6968
ZBH10,2009-12-17 07:30,17,118.375,118.625,118.3438,118.5313,15780
ZBH10,2009-12-17 08:00,17,118.5313,118.5938,118.5,118.5625,9569
ZBH10,2009-12-17 08:30,17,118.5938,118.625,118.375,118.4688,9718
ZBH10,2009-12-17 09:00,17,118.4688,118.5,118.25,118.4063,15660
ZBH10,2009-12-17 09:30,17,118.375,118.4688,118.3438,118.4063,6439
ZBH10,2009-12-17 10:00,17,118.4063,118.7188,118.375,118.6875,15666
ZBH10,2009-12-17 10:30,17,118.7188,118.9688,118.6563,118.9063,21325
ZBH10,2009-12-17 11:00,17,118.9063,119,118.8438,118.9063,10919
ZBH10,2009-12-17 11:30,17,118.9063,118.9375,118.8438,118.875,8524
ZBH10,2009-12-17 12:00,17,118.8438,118.8438,118.7813,118.8125,7865
ZBH10,2009-12-17 12:30,17,118.8125,118.9375,118.7813,118.875,6142
ZBH10,2009-12-17 13:00,17,118.875,119.0625,118.7813,119,11068
ZBH10,2009-12-17 13:30,17,118.9688,119.0625,118.9063,118.9688,13842
ZBH10,2009-12-17 14:00,17,118.9688,119.0625,118.9063,119.0313,7386
ZBH10,2009-12-17 14:30,17,119.0313,119.0938,119,119.0313,3738
ZBH10,2009-12-17 15:00,17,119.0313,119.0625,119,119.0313,1605
ZBH10,2009-12-17 15:30,17,119,119.0313,118.9688,119,2514
ZBH10,2009-12-17 17:30,18,118.9688,119.25,118.9688,119.1563,1182
ZBH10,2009-12-17 18:00,18,119.125,119.1563,119.0938,119.0938,151
ZBH10,2009-12-17 18:30,18,119.125,119.1563,119.0625,119.125,152
ZBH10,2009-12-17 19:00,18,119.125,119.1563,119.0938,119.125,65
ZBH10,2009-12-17 19:30,18,119.1563,119.1563,119.0625,119.0938,62
ZBH10,2009-12-17 20:00,18,119.0938,119.0938,118.9688,118.9688,419
ZBH10,2009-12-17 20:30,18,118.9688,119.0625,118.9063,119.0625,595
ZBH10,2009-12-17 21:00,18,119.0625,119.0625,119,119.0313,55
ZBH10,2009-12-17 21:30,18,119.0625,119.0625,119,119.0625,67
ZBH10,2009-12-17 22:00,18,119.0625,119.0625,119,119,133
ZBH10,2009-12-17 22:30,18,119.0313,119.0313,119.0313,119.0313,85
ZBH10,2009-12-17 23:00,18,119.0625,119.0625,119.0313,119.0313,19
ZBH10,2009-12-17 23:30,18,119.0313,119.0625,119.0313,119.0625,10
ZBH10,2009-12-18 00:00,18,119.0625,119.0625,118.9688,119,99
ZBH10,2009-12-18 00:30,18,119,119,118.9063,119,101
ZBH10,2009-12-18 01:00,18,119.0313,119.0313,118.9375,119,500
ZBH10,2009-12-18 01:30,18,119,119.0313,118.875,118.9375,644
ZBH10,2009-12-18 02:00,18,118.9375,118.9375,118.8125,118.8125,748
ZBH10,2009-12-18 02:30,18,118.8438,118.9688,118.8125,118.8125,1253
ZBH10,2009-12-18 03:00,18,118.8438,118.875,118.7188,118.875,1056
ZBH10,2009-12-18 03:30,18,118.9063,118.9688,118.8438,118.9688,1170
ZBH10,2009-12-18 04:00,18,118.9688,119.0313,118.875,118.9063,1127
ZBH10,2009-12-18 04:30,18,118.9375,118.9688,118.875,118.9063,481
ZBH10,2009-12-18 05:00,18,118.9375,118.9688,118.875,118.875,632
ZBH10,2009-12-18 05:30,18,118.9063,119.0938,118.8438,119.0938,1074
ZBH10,2009-12-18 06:00,18,119.125,119.125,118.9688,119.0313,2201
ZBH10,2009-12-18 06:30,18,119.0625,119.0625,118.9063,119,1799
ZBH10,2009-12-18 07:00,18,119,119,118.75,118.7813,4225
ZBH10,2009-12-18 07:30,18,118.7813,118.8438,118.5625,118.5938,9678
ZBH10,2009-12-18 08:00,18,118.5625,118.75,118.5313,118.7188,10288
ZBH10,2009-12-18 08:30,18,118.7188,118.9063,118.6563,118.75,15635
ZBH10,2009-12-18 09:00,18,118.7188,118.9688,118.6875,118.9063,10213
ZBH10,2009-12-18 09:30,18,118.9063,118.9063,118.6875,118.7188,11012
ZBH10,2009-12-18 10:00,18,118.75,118.7813,118.625,118.7188,7097
ZBH10,2009-12-18 10:30,18,118.75,118.8438,118.6875,118.7813,8396
ZBH10,2009-12-18 11:00,18,118.75,118.8438,118.5625,118.5938,9226
ZBH10,2009-12-18 11:30,18,118.625,118.6563,118.375,118.375,12472
ZBH10,2009-12-18 12:00,18,118.375,118.4375,118.1563,118.25,20528
ZBH10,2009-12-18 12:30,18,118.25,118.3438,118.1875,118.25,4363
ZBH10,2009-12-18 13:00,18,118.2813,118.3125,118.0938,118.25,11609
ZBH10,2009-12-18 13:30,18,118.25,118.3125,118.125,118.25,10557
ZBH10,2009-12-18 14:00,18,118.2188,118.4063,118.2188,118.3438,6755
ZBH10,2009-12-18 14:30,18,118.375,118.375,118.3125,118.375,1210
ZBH10,2009-12-18 15:00,18,118.375,118.375,118.2813,118.3125,724
ZBH10,2009-12-18 15:30,18,118.3125,118.4063,118.2813,118.4063,714
ZBH10,2009-12-20 17:30,21,118.3125,118.4375,118.3125,118.3125,367
ZBH10,2009-12-20 18:00,21,118.3438,118.4375,118.3125,118.4063,444
ZBH10,2009-12-20 18:30,21,118.4375,118.4375,118.4063,118.4063,118
ZBH10,2009-12-20 19:00,21,118.4063,118.4063,118.3438,118.375,264
ZBH10,2009-12-20 19:30,21,118.375,118.375,118.2813,118.2813,179
ZBH10,2009-12-20 20:00,21,118.2813,118.2813,118.25,118.25,234
ZBH10,2009-12-20 20:30,21,118.25,118.2813,118.25,118.2813,28
ZBH10,2009-12-20 21:00,21,118.2188,118.2813,118.2188,118.25,59
ZBH10,2009-12-20 21:30,21,118.2813,118.2813,118.2188,118.25,50
ZBH10,2009-12-20 22:00,21,118.25,118.3125,118.25,118.25,37
ZBH10,2009-12-20 22:30,21,118.25,118.25,118.2188,118.25,39
ZBH10,2009-12-20 23:00,21,118.25,118.3125,118.25,118.25,44
ZBH10,2009-12-20 23:30,21,118.2813,118.2813,118.25,118.2813,11
ZBH10,2009-12-21 00:00,21,118.25,118.3125,118.2188,118.3125,27
ZBH10,2009-12-21 00:30,21,118.25,118.2813,118.25,118.25,43
ZBH10,2009-12-21 01:00,21,118.25,118.4063,118.2188,118.25,683
ZBH10,2009-12-21 01:30,21,118.25,118.3125,118.25,118.2813,212
ZBH10,2009-12-21 02:00,21,118.25,118.2813,118.1563,118.1875,425
ZBH10,2009-12-21 02:30,21,118.1563,118.1875,117.75,117.75,3087
ZBH10,2009-12-21 03:00,21,117.7188,117.9063,117.6563,117.9063,1215
ZBH10,2009-12-21 03:30,21,117.875,117.9688,117.6875,117.7188,1096
ZBH10,2009-12-21 04:00,21,117.7188,117.7813,117.5938,117.6563,1198
ZBH10,2009-12-21 04:30,21,117.625,117.7188,117.5938,117.6563,1029
ZBH10,2009-12-21 05:00,21,117.625,117.7188,117.625,117.7188,536
ZBH10,2009-12-21 05:30,21,117.6875,117.7188,117.6875,117.6875,510
ZBH10,2009-12-21 06:00,21,117.6875,117.75,117.5938,117.7188,1542
ZBH10,2009-12-21 06:30,21,117.6875,117.75,117.5313,117.6875,2240
ZBH10,2009-12-21 07:00,21,117.7188,117.8438,117.5313,117.5938,6451
ZBH10,2009-12-21 07:30,21,117.5938,117.625,117.5313,117.5313,5973
ZBH10,2009-12-21 08:00,21,117.5313,117.5938,117.4375,117.4688,5858
ZBH10,2009-12-21 08:30,21,117.4375,117.5313,117.3125,117.4063,10098
ZBH10,2009-12-21 09:00,21,117.4063,117.4375,116.9375,117.0313,33850
ZBH10,2009-12-21 09:30,21,117.0313,117.2188,117.0313,117.1563,10585
ZBH10,2009-12-21 10:00,21,117.1563,117.25,117.125,117.25,8299
ZBH10,2009-12-21 10:30,21,117.2188,117.3438,117.1875,117.25,8193
ZBH10,2009-12-21 11:00,21,117.2813,117.3125,117.2188,117.2188,3001
ZBH10,2009-12-21 11:30,21,117.1875,117.25,117,117.0313,6007
ZBH10,2009-12-21 12:00,21,117.0313,117.125,117,117.0313,6770
ZBH10,2009-12-21 12:30,21,117,117.0938,116.9688,116.9688,4599
ZBH10,2009-12-21 13:00,21,116.9688,117.1563,116.9063,117.0625,6756
ZBH10,2009-12-21 13:30,21,117.0313,117.0313,116.75,116.8438,20155
ZBH10,2009-12-21 14:00,21,116.875,116.9375,116.8125,116.8438,9310
ZBH10,2009-12-21 14:30,21,116.8438,116.9063,116.6563,116.7188,8210
ZBH10,2009-12-21 15:00,21,116.7188,116.8125,116.7188,116.8125,2112
ZBH10,2009-12-21 15:30,21,116.7813,116.9375,116.7813,116.875,1733
ZBH10,2009-12-21 17:30,22,116.875,116.9688,116.875,116.9063,344
ZBH10,2009-12-21 18:00,22,116.9063,117,116.9063,116.9688,312
ZBH10,2009-12-21 18:30,22,116.9375,116.9688,116.9063,116.9375,144
ZBH10,2009-12-21 19:00,22,116.9063,116.9688,116.6563,116.6875,809
ZBH10,2009-12-21 19:30,22,116.6875,116.7188,116.6563,116.6875,289
ZBH10,2009-12-21 20:00,22,116.6875,116.7813,116.6875,116.7813,101
ZBH10,2009-12-21 20:30,22,116.75,116.75,116.6875,116.7188,243
ZBH10,2009-12-21 21:00,22,116.6875,116.7188,116.6563,116.6875,157
ZBH10,2009-12-21 21:30,22,116.6875,116.7188,116.5938,116.625,452
ZBH10,2009-12-21 22:00,22,116.5938,116.625,116.5625,116.5938,205
ZBH10,2009-12-21 22:30,22,116.5938,116.625,116.4063,116.4688,1167
ZBH10,2009-12-21 23:00,22,116.4375,116.4688,116.4063,116.4688,200
ZBH10,2009-12-21 23:30,22,116.4375,116.4375,116.375,116.4063,270
ZBH10,2009-12-22 00:00,22,116.4063,116.5,116.4063,116.4688,656
ZBH10,2009-12-22 00:30,22,116.4688,116.4688,116.4063,116.4063,436
ZBH10,2009-12-22 01:00,22,116.375,116.5625,116.375,116.5313,1194
ZBH10,2009-12-22 01:30,22,116.5313,116.5938,116.4688,116.5938,1126
ZBH10,2009-12-22 02:00,22,116.5625,116.5625,116.4375,116.4375,2129
ZBH10,2009-12-22 02:30,22,116.4375,116.5625,116.4375,116.5625,419
ZBH10,2009-12-22 03:00,22,116.5313,116.5625,116.4688,116.5313,1012
ZBH10,2009-12-22 03:30,22,116.5313,116.5938,116.5,116.5,1021
ZBH10,2009-12-22 04:00,22,116.5,116.5625,116.4375,116.5,737
ZBH10,2009-12-22 04:30,22,116.4688,116.5313,116.4063,116.4063,1351
ZBH10,2009-12-22 05:00,22,116.4063,116.4063,116.25,116.2813,1639
ZBH10,2009-12-22 05:30,22,116.2813,116.3438,116.25,116.3125,2037
ZBH10,2009-12-22 06:00,22,116.3125,116.375,116.2188,116.2188,1468
ZBH10,2009-12-22 06:30,22,116.2188,116.4063,116.0625,116.375,4067
ZBH10,2009-12-22 07:00,22,116.4063,116.5938,116.25,116.5,10257
ZBH10,2009-12-22 07:30,22,116.5,116.75,116.5,116.5938,11505
ZBH10,2009-12-22 08:00,22,116.5625,116.6563,116.4688,116.625,7147
ZBH10,2009-12-22 08:30,22,116.5938,116.625,116.2813,116.375,9487
ZBH10,2009-12-22 09:00,22,116.3125,116.4063,116.0625,116.25,14695
ZBH10,2009-12-22 09:30,22,116.2188,116.375,116.1875,116.1875,9627
ZBH10,2009-12-22 10:00,22,116.1563,116.3125,116.1563,116.1875,10146
ZBH10,2009-12-22 10:30,22,116.2188,116.3125,116.0938,116.1563,9111
ZBH10,2009-12-22 11:00,22,116.125,116.1563,115.9688,116.0938,9412
ZBH10,2009-12-22 11:30,22,116.0938,116.0938,116,116.0625,3380
ZBH10,2009-12-22 12:00,22,116.0313,116.1875,116.0313,116.0313,6861
ZBH10,2009-12-22 12:30,22,116.0313,116.125,116,116.0625,4436
ZBH10,2009-12-22 13:00,22,116.0625,116.1563,115.9375,116.0625,10518
ZBH10,2009-12-22 13:30,22,116.0625,116.2188,116,116.0938,11930
ZBH10,2009-12-22 14:00,22,116.0625,116.2188,116.0625,116.125,4094
ZBH10,2009-12-22 14:30,22,116.125,116.1875,116.0625,116.0938,4174
ZBH10,2009-12-22 15:00,22,116.0938,116.0938,116,116.0313,1504
ZBH10,2009-12-22 15:30,22,116,116.0625,115.9375,116.0313,1106
ZBH10,2009-12-22 17:30,23,116,116.2188,116,116.1563,955
ZBH10,2009-12-22 18:00,23,116.1875,116.1875,116.0938,116.125,264
ZBH10,2009-12-22 18:30,23,116.125,116.1563,116.0938,116.0938,55
ZBH10,2009-12-22 19:00,23,116.0938,116.125,116.0625,116.0938,56
ZBH10,2009-12-22 19:30,23,116.125,116.125,115.9375,115.9375,464
ZBH10,2009-12-22 20:00,23,115.9375,115.9688,115.7813,115.7813,837
ZBH10,2009-12-22 20:30,23,115.7813,115.8438,115.7813,115.8125,261
ZBH10,2009-12-22 21:00,23,115.8125,115.875,115.8125,115.8438,105
ZBH10,2009-12-22 21:30,23,115.8438,115.9063,115.8438,115.9063,129
ZBH10,2009-12-22 22:00,23,115.875,115.9063,115.8438,115.875,76
ZBH10,2009-12-22 22:30,23,115.9063,115.9375,115.875,115.875,67
ZBH10,2009-12-22 23:00,23,115.875,115.9063,115.875,115.875,19
ZBH10,2009-12-22 23:30,23,115.9063,115.9063,115.8438,115.875,31
ZBH10,2009-12-23 00:00,23,115.9063,115.9063,115.8438,115.875,36
ZBH10,2009-12-23 00:30,23,115.9063,115.9375,115.875,115.875,46
ZBH10,2009-12-23 01:00,23,115.875,115.9688,115.875,115.9375,368
ZBH10,2009-12-23 01:30,23,115.9063,115.9688,115.9063,115.9063,257
ZBH10,2009-12-23 02:00,23,115.875,115.9688,115.8438,115.9063,776
ZBH10,2009-12-23 02:30,23,115.9063,115.9688,115.875,115.9688,310
ZBH10,2009-12-23 03:00,23,115.9375,116.0313,115.9375,116,619
ZBH10,2009-12-23 03:30,23,116,116.0625,115.9688,116.0313,394
ZBH10,2009-12-23 04:00,23,116.0313,116.0938,116,116,820
ZBH10,2009-12-23 04:30,23,116,116.0625,115.9688,116.0625,204
ZBH10,2009-12-23 05:00,23,116.0313,116.0625,116,116.0625,392
ZBH10,2009-12-23 05:30,23,116.0625,116.0625,115.9375,115.9688,299
ZBH10,2009-12-23 06:00,23,115.9688,116.0313,115.9375,116,598
ZBH10,2009-12-23 06:30,23,116,116.1875,116,116.1875,2081
ZBH10,2009-12-23 07:00,23,116.1563,116.3125,116.125,116.25,6090
ZBH10,2009-12-23 07:30,23,116.3125,116.4688,116.2188,116.375,9220
ZBH10,2009-12-23 08:00,23,116.3438,116.3438,116.2188,116.3125,5698
ZBH10,2009-12-23 08:30,23,116.2813,116.3125,116.125,116.1875,6605
ZBH10,2009-12-23 09:00,23,116.1875,116.6563,116.1875,116.5313,12458
ZBH10,2009-12-23 09:30,23,116.5313,116.5938,116.3438,116.4063,5129
ZBH10,2009-12-23 10:00,23,116.4063,116.4688,116.1875,116.25,5473
ZBH10,2009-12-23 10:30,23,116.25,116.375,116.0938,116.3125,5411
ZBH10,2009-12-23 11:00,23,116.3125,116.375,116.2813,116.3125,3053
ZBH10,2009-12-23 11:30,23,116.3125,116.375,116.1563,116.1875,2747
ZBH10,2009-12-23 12:00,23,116.1875,116.2188,116.0938,116.1563,1978
ZBH10,2009-12-23 12:30,23,116.125,116.1563,116.0625,116.0938,1968
ZBH10,2009-12-23 13:00,23,116.0938,116.125,116.0313,116.0938,2424
ZBH10,2009-12-23 13:30,23,116.0938,116.125,115.9063,115.9063,4020
ZBH10,2009-12-23 14:00,23,115.9375,116,115.875,115.9063,3340
ZBH10,2009-12-23 14:30,23,115.875,115.9375,115.875,115.875,1298
ZBH10,2009-12-23 15:00,23,115.9063,115.9063,115.8125,115.8438,1168
ZBH10,2009-12-23 15:30,23,115.8438,115.9375,115.8125,115.875,613
ZBH10,2009-12-23 17:30,24,115.9063,115.9063,115.875,115.9063,51
ZBH10,2009-12-23 18:00,24,115.9063,115.9375,115.875,115.9063,49
ZBH10,2009-12-23 18:30,24,115.9063,115.9375,115.9063,115.9375,156
ZBH10,2009-12-23 19:00,24,115.9375,116,115.9375,115.9688,234
ZBH10,2009-12-23 19:30,24,115.9375,115.9688,115.9063,115.9375,139
ZBH10,2009-12-23 20:00,24,115.9063,115.9688,115.9063,115.9688,56
ZBH10,2009-12-23 20:30,24,115.9375,115.9375,115.9063,115.9063,11
ZBH10,2009-12-23 21:00,24,115.9063,115.9688,115.9063,115.9375,35
ZBH10,2009-12-23 21:30,24,115.9375,115.9375,115.8438,115.875,136
ZBH10,2009-12-23 22:00,24,115.8438,115.875,115.8125,115.8438,79
ZBH10,2009-12-23 22:30,24,115.8438,115.8438,115.8125,115.8438,46
ZBH10,2009-12-23 23:00,24,115.8125,115.8438,115.8125,115.8125,169
ZBH10,2009-12-23 23:30,24,115.8125,115.8438,115.8125,115.8438,116
ZBH10,2009-12-24 00:00,24,115.8125,115.875,115.8125,115.8125,128
ZBH10,2009-12-24 00:30,24,115.8125,115.875,115.8125,115.8438,117
ZBH10,2009-12-24 01:00,24,115.8438,116,115.8125,115.9688,189
ZBH10,2009-12-24 01:30,24,115.9375,116,115.9063,115.9375,146
ZBH10,2009-12-24 02:00,24,115.9375,116,115.9063,115.9688,297
ZBH10,2009-12-24 02:30,24,115.9688,116.0313,115.9688,116,225
ZBH10,2009-12-24 03:00,24,116,116.0313,115.9688,115.9688,81
ZBH10,2009-12-24 03:30,24,115.9688,115.9688,115.9063,115.9063,372
ZBH10,2009-12-24 04:00,24,115.875,115.9375,115.8438,115.875,204
ZBH10,2009-12-24 04:30,24,115.875,115.875,115.8125,115.8438,294
ZBH10,2009-12-24 05:00,24,115.8438,115.875,115.8125,115.8125,416
ZBH10,2009-12-24 05:30,24,115.8125,116.0938,115.8125,116.0313,835
ZBH10,2009-12-24 06:00,24,116.0313,116.0625,116,116.0313,196
ZBH10,2009-12-24 06:30,24,116,116.0938,115.875,116.0938,415
ZBH10,2009-12-24 07:00,24,116.0625,116.0625,115.8125,115.8438,2743
ZBH10,2009-12-24 07:30,24,115.7813,115.875,115.6563,115.75,3925
ZBH10,2009-12-24 08:00,24,115.75,115.75,115.5938,115.6875,2854
ZBH10,2009-12-24 08:30,24,115.6875,115.7188,115.625,115.6875,2333
ZBH10,2009-12-24 09:00,24,115.6875,115.6875,115.4688,115.5,4122
ZBH10,2009-12-24 09:30,24,115.4688,115.6563,115.4688,115.5625,2559
ZBH10,2009-12-24 10:00,24,115.5313,115.5938,115.4375,115.4688,2581
ZBH10,2009-12-24 10:30,24,115.4688,115.5313,115.4375,115.5313,1419
ZBH10,2009-12-24 11:00,24,115.5,115.5313,115.375,115.4063,1678
ZBH10,2009-12-24 11:30,24,115.375,115.4688,115.0938,115.1875,5944
ZBH10,2009-12-24 12:00,24,115.1875,115.3438,115.1563,115.2813,1992
ZBH10,2009-12-27 17:30,28,115.3125,115.375,115.25,115.25,629
ZBH10,2009-12-27 18:00,28,115.25,115.2813,115.25,115.2813,81
ZBH10,2009-12-27 18:30,28,115.25,115.2813,115.25,115.2813,68
ZBH10,2009-12-27 19:00,28,115.2813,115.2813,115.25,115.25,17
ZBH10,2009-12-27 19:30,28,115.25,115.2813,115.25,115.2813,176
ZBH10,2009-12-27 20:00,28,115.25,115.25,115.2188,115.25,85
ZBH10,2009-12-27 20:30,28,115.2188,115.2188,115.0938,115.125,215
ZBH10,2009-12-27 21:00,28,115.125,115.125,115,115.0313,292
ZBH10,2009-12-27 21:30,28,115.0313,115.125,115.0313,115.0313,233
ZBH10,2009-12-27 22:00,28,115.0313,115.0625,114.9063,114.9063,562
ZBH10,2009-12-27 22:30,28,114.875,114.9375,114.8125,114.8438,734
ZBH10,2009-12-27 23:00,28,114.8438,114.875,114.8125,114.8438,119
ZBH10,2009-12-27 23:30,28,114.8125,114.875,114.8125,114.8438,86
ZBH10,2009-12-28 00:00,28,114.8438,114.9063,114.8438,114.875,26
ZBH10,2009-12-28 00:30,28,114.8438,114.9375,114.8438,114.9063,61
ZBH10,2009-12-28 01:00,28,114.9063,115,114.875,114.9063,438
ZBH10,2009-12-28 01:30,28,114.9063,115,114.9063,114.9375,287
ZBH10,2009-12-28 02:00,28,114.9375,115,114.9375,114.9688,111
ZBH10,2009-12-28 02:30,28,114.9375,115,114.9063,114.9375,550
ZBH10,2009-12-28 03:00,28,114.9375,115,114.9375,115,273
ZBH10,2009-12-28 03:30,28,114.9688,115,114.9375,114.9688,118
ZBH10,2009-12-28 04:00,28,114.9688,115.0313,114.9375,114.9375,79
ZBH10,2009-12-28 04:30,28,114.9375,114.9688,114.9063,114.9063,554
ZBH10,2009-12-28 05:00,28,114.9063,114.9688,114.9063,114.9063,334
ZBH10,2009-12-28 05:30,28,114.9063,114.9688,114.9063,114.9063,495
ZBH10,2009-12-28 06:00,28,114.9375,114.9688,114.875,114.875,846
ZBH10,2009-12-28 06:30,28,114.875,115,114.8125,114.8125,3233
ZBH10,2009-12-28 07:00,28,114.8438,115.0938,114.8125,115.0938,4662
ZBH10,2009-12-28 07:30,28,115.0938,115.25,115.0625,115.1875,4076
ZBH10,2009-12-28 08:00,28,115.2188,115.3125,115.0625,115.1875,5131
ZBH10,2009-12-28 08:30,28,115.1563,115.1875,114.9688,114.9688,5312
ZBH10,2009-12-28 09:00,28,115,115.0625,114.9375,114.9375,3207
ZBH10,2009-12-28 09:30,28,114.9688,115.125,114.9375,115.0938,3566
ZBH10,2009-12-28 10:00,28,115.125,115.125,115,115.0313,2398
ZBH10,2009-12-28 10:30,28,115.0625,115.0938,114.9688,115.0313,2026
ZBH10,2009-12-28 11:00,28,115.0313,115.0938,114.9375,114.9375,2182
ZBH10,2009-12-28 11:30,28,114.9375,114.9688,114.9063,114.9375,2036
ZBH10,2009-12-28 12:00,28,114.9375,115.1563,114.8438,115.1563,7986
ZBH10,2009-12-28 12:30,28,115.1563,115.25,115.0938,115.0938,4301
ZBH10,2009-12-28 13:00,28,115.0938,115.2188,115.0625,115.125,3553
ZBH10,2009-12-28 13:30,28,115.125,115.1563,114.9375,115,6347
ZBH10,2009-12-28 14:00,28,115,115.1563,115,115.125,4720
ZBH10,2009-12-28 14:30,28,115.125,115.125,115,115.125,1498
ZBH10,2009-12-28 15:00,28,115.0938,115.125,115.0313,115.0625,1524
ZBH10,2009-12-28 15:30,28,115.0313,115.0938,115,115.0625,523
ZBH10,2009-12-28 17:30,29,115.0938,115.0938,114.9688,114.9688,248
ZBH10,2009-12-28 18:00,29,114.9688,115,114.9375,114.9688,151
ZBH10,2009-12-28 18:30,29,114.9688,115,114.9375,114.9375,336
ZBH10,2009-12-28 19:00,29,114.9375,114.9688,114.875,114.875,145
ZBH10,2009-12-28 19:30,29,114.875,114.9688,114.875,114.9688,163
ZBH10,2009-12-28 20:00,29,114.9375,114.9688,114.9063,114.9688,87
ZBH10,2009-12-28 20:30,29,114.9375,114.9375,114.875,114.9063,54
ZBH10,2009-12-28 21:00,29,114.875,114.9375,114.875,114.9063,45
ZBH10,2009-12-28 21:30,29,114.9063,114.9688,114.875,114.9688,55
ZBH10,2009-12-28 22:00,29,114.9375,114.9688,114.9063,114.9375,46
ZBH10,2009-12-28 22:30,29,114.9063,114.9375,114.875,114.9063,33
ZBH10,2009-12-28 23:00,29,114.875,114.9063,114.875,114.875,91
ZBH10,2009-12-28 23:30,29,114.875,114.9063,114.875,114.9063,41
ZBH10,2009-12-29 00:00,29,114.875,114.9375,114.875,114.9063,36
ZBH10,2009-12-29 00:30,29,114.875,114.9063,114.8438,114.9063,90
ZBH10,2009-12-29 01:00,29,114.875,114.875,114.8438,114.875,143
ZBH10,2009-12-29 01:30,29,114.8438,114.9063,114.8438,114.9063,126
ZBH10,2009-12-29 02:00,29,114.875,114.9688,114.875,114.9688,471
ZBH10,2009-12-29 02:30,29,114.9375,115,114.9375,115,199
ZBH10,2009-12-29 03:00,29,114.9688,115.0625,114.9375,115,454
ZBH10,2009-12-29 03:30,29,115,115.0313,114.9375,114.9688,328
ZBH10,2009-12-29 04:00,29,114.9375,114.9688,114.875,114.9063,517
ZBH10,2009-12-29 04:30,29,114.9063,114.9688,114.875,114.9063,299
ZBH10,2009-12-29 05:00,29,114.9063,115.0313,114.875,115.0313,513
ZBH10,2009-12-29 05:30,29,115,115.0313,114.9375,115,437
ZBH10,2009-12-29 06:00,29,115.0313,115.0313,114.9063,115,633
ZBH10,2009-12-29 06:30,29,114.9688,115.0938,114.9688,115.0625,906
ZBH10,2009-12-29 07:00,29,115.0625,115.0625,114.8125,114.875,2669
ZBH10,2009-12-29 07:30,29,114.875,115,114.8438,114.9688,3656
ZBH10,2009-12-29 08:00,29,114.9688,115.1563,114.9688,115.125,6074
ZBH10,2009-12-29 08:30,29,115.0938,115.2188,115.0625,115.1563,7143
ZBH10,2009-12-29 09:00,29,115.1875,115.2813,115.125,115.1563,4444
ZBH10,2009-12-29 09:30,29,115.1563,115.25,115.125,115.1563,3199
ZBH10,2009-12-29 10:00,29,115.1875,115.2188,115.125,115.1875,2795
ZBH10,2009-12-29 10:30,29,115.1563,115.1563,115.0625,115.0625,2950
ZBH10,2009-12-29 11:00,29,115.0625,115.0938,114.9375,114.9375,4759
ZBH10,2009-12-29 11:30,29,114.9375,115,114.9375,115,5740
ZBH10,2009-12-29 12:00,29,114.9688,115.1563,114.9063,115.0625,5217
ZBH10,2009-12-29 12:30,29,115.0625,115.4688,115.0625,115.375,9304
ZBH10,2009-12-29 13:00,29,115.375,115.375,115.1563,115.2188,7937
ZBH10,2009-12-29 13:30,29,115.2188,115.4375,115.1875,115.375,7282
ZBH10,2009-12-29 14:00,29,115.3438,115.5313,115.3125,115.5,3893
ZBH10,2009-12-29 14:30,29,115.5,115.5,115.375,115.4688,1233
ZBH10,2009-12-29 15:00,29,115.4688,115.4688,115.4375,115.4688,700
ZBH10,2009-12-29 15:30,29,115.4375,115.5,115.4063,115.5,1013
ZBH10,2009-12-29 17:30,30,115.4688,115.5,115.3438,115.3438,301
ZBH10,2009-12-29 18:00,30,115.3438,115.3438,115.3125,115.3438,312
ZBH10,2009-12-29 18:30,30,115.3438,115.4063,115.3438,115.4063,108
ZBH10,2009-12-29 19:00,30,115.375,115.4063,115.3438,115.375,92
ZBH10,2009-12-29 19:30,30,115.3438,115.4063,115.3438,115.375,168
ZBH10,2009-12-29 20:00,30,115.4063,115.4688,115.4063,115.4063,303
ZBH10,2009-12-29 20:30,30,115.4375,115.5313,115.4375,115.5,488
ZBH10,2009-12-29 21:00,30,115.5313,115.5625,115.5,115.5,261
ZBH10,2009-12-29 21:30,30,115.5,115.5,115.4688,115.4688,72
ZBH10,2009-12-29 22:00,30,115.4688,115.4688,115.4375,115.4688,108
ZBH10,2009-12-29 22:30,30,115.4375,115.5,115.4375,115.4375,402
ZBH10,2009-12-29 23:00,30,115.4375,115.4688,115.4375,115.4688,141
ZBH10,2009-12-29 23:30,30,115.4375,115.4688,115.4375,115.4375,23
ZBH10,2009-12-30 00:00,30,115.4688,115.5,115.4375,115.5,75
ZBH10,2009-12-30 00:30,30,115.5,115.5,115.4688,115.5,48
ZBH10,2009-12-30 01:00,30,115.5313,115.5625,115.4688,115.5,248
ZBH10,2009-12-30 01:30,30,115.5,115.5313,115.5,115.5,339
ZBH10,2009-12-30 02:00,30,115.5,115.5313,115.4688,115.4688,959
ZBH10,2009-12-30 02:30,30,115.4688,115.5625,115.4688,115.5625,288
ZBH10,2009-12-30 03:00,30,115.5625,115.5625,115.4688,115.5625,374
ZBH10,2009-12-30 03:30,30,115.5625,115.5938,115.5625,115.5938,254
ZBH10,2009-12-30 04:00,30,115.5938,115.6563,115.5625,115.5938,728
ZBH10,2009-12-30 04:30,30,115.5938,115.6563,115.5938,115.5938,545
ZBH10,2009-12-30 05:00,30,115.625,115.6563,115.5313,115.5625,1100
ZBH10,2009-12-30 05:30,30,115.5625,115.5625,115.4688,115.5,573
ZBH10,2009-12-30 06:00,30,115.4688,115.5,115.4375,115.5,801
ZBH10,2009-12-30 06:30,30,115.5,115.5313,115.4375,115.5,1812
ZBH10,2009-12-30 07:00,30,115.5,115.5625,115.4063,115.4375,7377
ZBH10,2009-12-30 07:30,30,115.4375,115.4688,115.4063,115.4688,3212
ZBH10,2009-12-30 08:00,30,115.4688,115.5,115.4063,115.4375,2585
ZBH10,2009-12-30 08:30,30,115.4375,115.5313,115.4063,115.5,6512
ZBH10,2009-12-30 09:00,30,115.5,115.5938,115.4375,115.4688,6875
ZBH10,2009-12-30 09:30,30,115.5,115.6875,115.5,115.6563,6985
ZBH10,2009-12-30 10:00,30,115.625,115.6875,115.5938,115.5938,4134
ZBH10,2009-12-30 10:30,30,115.5938,115.6563,115.5,115.5,5343
ZBH10,2009-12-30 11:00,30,115.5,115.5625,115.4688,115.5,1731
ZBH10,2009-12-30 11:30,30,115.5,115.5938,115.4063,115.5625,5872
ZBH10,2009-12-30 12:00,30,115.5625,115.6875,115.4375,115.5938,8258
ZBH10,2009-12-30 12:30,30,115.625,115.6875,115.625,115.6563,2792
ZBH10,2009-12-30 13:00,30,115.625,115.6875,115.625,115.6563,1417
ZBH10,2009-12-30 13:30,30,115.6563,115.9063,115.6563,115.9063,10144
ZBH10,2009-12-30 14:00,30,115.875,115.9063,115.7813,115.8438,4010
ZBH10,2009-12-30 14:30,30,115.8438,115.875,115.7813,115.8125,2201
ZBH10,2009-12-30 15:00,30,115.8438,115.875,115.8125,115.8438,1217
ZBH10,2009-12-30 15:30,30,115.8125,115.8438,115.7813,115.8125,527
ZBH10,2009-12-30 17:30,31,115.8125,115.8125,115.7188,115.75,129
ZBH10,2009-12-30 18:00,31,115.75,115.75,115.6563,115.6875,138
ZBH10,2009-12-30 18:30,31,115.6875,115.75,115.6875,115.6875,74
ZBH10,2009-12-30 19:00,31,115.7188,115.7188,115.6875,115.6875,53
ZBH10,2009-12-30 19:30,31,115.6875,115.7813,115.6875,115.75,167
ZBH10,2009-12-30 20:00,31,115.75,115.75,115.7188,115.75,13
ZBH10,2009-12-30 20:30,31,115.75,115.75,115.7188,115.75,38
ZBH10,2009-12-30 21:00,31,115.7188,115.75,115.7188,115.7188,36
ZBH10,2009-12-30 21:30,31,115.7188,115.7188,115.6563,115.6563,131
ZBH10,2009-12-30 22:00,31,115.6875,115.75,115.6563,115.75,69
ZBH10,2009-12-30 22:30,31,115.75,115.75,115.625,115.6875,153
ZBH10,2009-12-30 23:00,31,115.6875,115.7188,115.6563,115.7188,23
ZBH10,2009-12-30 23:30,31,115.7188,115.7188,115.6563,115.6875,8
ZBH10,2009-12-31 00:00,31,115.6563,115.6563,115.6563,115.6563,9
ZBH10,2009-12-31 00:30,31,115.6875,115.7188,115.6563,115.6563,53
ZBH10,2009-12-31 01:00,31,115.6875,115.6875,115.6563,115.6563,148
ZBH10,2009-12-31 01:30,31,115.6875,115.6875,115.6563,115.6875,60
ZBH10,2009-12-31 02:00,31,115.6875,115.6875,115.6563,115.6563,50
ZBH10,2009-12-31 02:30,31,115.6563,115.6563,115.625,115.625,135
ZBH10,2009-12-31 03:00,31,115.625,115.6563,115.5938,115.625,509
ZBH10,2009-12-31 03:30,31,115.625,115.6563,115.5938,115.5938,59
ZBH10,2009-12-31 04:00,31,115.5938,115.625,115.5938,115.5938,127
ZBH10,2009-12-31 04:30,31,115.625,115.6563,115.5938,115.5938,225
ZBH10,2009-12-31 05:00,31,115.5938,115.5938,115.4688,115.5625,423
ZBH10,2009-12-31 05:30,31,115.5625,115.5938,115.4688,115.5,311
ZBH10,2009-12-31 06:00,31,115.5,115.5313,115.375,115.5313,660
ZBH10,2009-12-31 06:30,31,115.5313,115.7188,115.5313,115.6875,1009
ZBH10,2009-12-31 07:00,31,115.6563,115.75,115.625,115.6563,1651
ZBH10,2009-12-31 07:30,31,115.6563,115.6563,114.5938,114.9063,21744
ZBH10,2009-12-31 08:00,31,114.875,115.2188,114.8438,115.0625,6954
ZBH10,2009-12-31 08:30,31,115.0625,115.125,114.7188,115,7877
ZBH10,2009-12-31 09:00,31,115,115,114.6563,114.6875,6006
ZBH10,2009-12-31 09:30,31,114.6875,115.0313,114.5,114.9688,10536
ZBH10,2009-12-31 10:00,31,114.9688,115.125,114.9688,115.0313,5909
ZBH10,2009-12-31 10:30,31,115.0313,115.1875,115.0313,115.125,2452
ZBH10,2009-12-31 11:00,31,115.125,115.2813,115.0938,115.25,5123
ZBH10,2009-12-31 11:30,31,115.2188,115.4688,115.2188,115.375,8327
ZBH10,2009-12-31 12:00,31,115.4063,115.4688,115.3438,115.4063,5277
ZBH10,2009-12-31 12:30,31,115.4375,115.4688,115.3438,115.375,768
ZBH10,2009-12-31 13:00,31,115.375,115.375,115.3125,115.375,311
ZBH10,2009-12-31 13:30,31,115.3438,115.4063,115.2188,115.25,930
ZBH10,2009-12-31 14:00,31,115.25,115.25,114.9063,115,1451
ZBH10,2009-12-31 14:30,31,115,115.2813,115,115.2813,362
ZBH10,2009-12-31 15:00,31,115.25,115.3438,115.0938,115.1563,308
ZBH10,2009-12-31 15:30,31,115.1875,115.1875,115.125,115.1563,202
ZBH10,2010-01-03 17:30,4,115,115.2188,114.9688,115.0938,1201
ZBH10,2010-01-03 18:00,4,115.125,115.1875,115.0625,115.1875,469
ZBH10,2010-01-03 18:30,4,115.2188,115.2188,115.1563,115.1563,846
ZBH10,2010-01-03 19:00,4,115.1875,115.25,115.1875,115.25,423
ZBH10,2010-01-03 19:30,4,115.25,115.25,115.1875,115.1875,411
ZBH10,2010-01-03 20:00,4,115.2188,115.25,115.1875,115.1875,128
ZBH10,2010-01-03 20:30,4,115.1875,115.2188,115.0938,115.1563,453
ZBH10,2010-01-03 21:00,4,115.1563,115.1563,115.0938,115.0938,206
ZBH10,2010-01-03 21:30,4,115.0938,115.1563,115.0313,115.0938,489
ZBH10,2010-01-03 22:00,4,115.125,115.125,115.0313,115.0313,270
ZBH10,2010-01-03 22:30,4,115.0625,115.0625,115,115,684
ZBH10,2010-01-03 23:00,4,115,115.0313,114.9688,114.9688,187
ZBH10,2010-01-03 23:30,4,114.9688,115.0313,114.9688,115.0313,88
ZBH10,2010-01-04 00:00,4,115,115,114.9688,114.9688,122
ZBH10,2010-01-04 00:30,4,114.9688,114.9688,114.75,114.8125,621
ZBH10,2010-01-04 01:00,4,114.8125,114.8125,114.6875,114.7188,1412
ZBH10,2010-01-04 01:30,4,114.75,114.7813,114.7188,114.7188,762
ZBH10,2010-01-04 02:00,4,114.75,114.75,114.6875,114.7188,1568
ZBH10,2010-01-04 02:30,4,114.75,114.7813,114.7188,114.7813,824
ZBH10,2010-01-04 03:00,4,114.7813,114.9688,114.75,114.9375,596
ZBH10,2010-01-04 03:30,4,114.9063,115,114.9063,114.9375,1005
ZBH10,2010-01-04 04:00,4,114.9375,115.125,114.9375,115.125,585
ZBH10,2010-01-04 04:30,4,115.125,115.1563,115.0938,115.0938,1177
ZBH10,2010-01-04 05:00,4,115.125,115.1563,115.0938,115.1563,1020
ZBH10,2010-01-04 05:30,4,115.1563,115.3438,115.1563,115.2813,1261
ZBH10,2010-01-04 06:00,4,115.2813,115.2813,114.9063,115.0625,3016
ZBH10,2010-01-04 06:30,4,115.0625,115.1875,115.0313,115.0938,2206
ZBH10,2010-01-04 07:00,4,115.0938,115.3438,114.9688,115.3438,8446
ZBH10,2010-01-04 07:30,4,115.3438,115.4375,115.3125,115.4063,9745
ZBH10,2010-01-04 08:00,4,115.375,115.4375,115.3125,115.4063,7052
ZBH10,2010-01-04 08:30,4,115.4063,115.4063,115.1563,115.2188,12775
ZBH10,2010-01-04 09:00,4,115.1875,115.625,115.0625,115.5313,21112
ZBH10,2010-01-04 09:30,4,115.5313,115.6563,115.5,115.625,9658
ZBH10,2010-01-04 10:00,4,115.625,115.625,115.4063,115.4375,8064
ZBH10,2010-01-04 10:30,4,115.4688,115.4688,115.1875,115.2188,8060
ZBH10,2010-01-04 11:00,4,115.1875,115.3438,115.1563,115.25,6876
ZBH10,2010-01-04 11:30,4,115.2813,115.2813,115.125,115.1563,7242
ZBH10,2010-01-04 12:00,4,115.1563,115.1563,114.9688,115,7614
ZBH10,2010-01-04 12:30,4,115,115.1563,114.9375,115.125,7210
ZBH10,2010-01-04 13:00,4,115.0938,115.2188,115.0625,115.125,4786
ZBH10,2010-01-04 13:30,4,115.0938,115.125,115.0313,115.0938,7188
ZBH10,2010-01-04 14:00,4,115.0625,115.2188,115.0313,115.1875,4519
ZBH10,2010-01-04 14:30,4,115.1875,115.2813,115.1563,115.2188,3623
ZBH10,2010-01-04 15:00,4,115.25,115.2813,115.1875,115.25,2104
ZBH10,2010-01-04 15:30,4,115.2188,115.2813,115.2188,115.2188,1760
ZBH10,2010-01-04 17:30,5,115.25,115.2813,115.1875,115.1875,261
ZBH10,2010-01-04 18:00,5,115.25,115.25,115.1563,115.1875,415
ZBH10,2010-01-04 18:30,5,115.1875,115.25,115.1875,115.25,336
ZBH10,2010-01-04 19:00,5,115.25,115.3125,115.25,115.25,128
ZBH10,2010-01-04 19:30,5,115.25,115.3438,115.2188,115.3438,242
ZBH10,2010-01-04 20:00,5,115.3125,115.4063,115.3125,115.3438,530
ZBH10,2010-01-04 20:30,5,115.3438,115.3438,115.2813,115.3125,74
ZBH10,2010-01-04 21:00,5,115.2813,115.2813,115.2188,115.2813,156
ZBH10,2010-01-04 21:30,5,115.2813,115.3438,115.25,115.3438,244
ZBH10,2010-01-04 22:00,5,115.375,115.375,115.3438,115.375,25
ZBH10,2010-01-04 22:30,5,115.375,115.5625,115.375,115.5625,968
ZBH10,2010-01-04 23:00,5,115.5625,115.5938,115.5,115.5313,442
ZBH10,2010-01-04 23:30,5,115.5,115.5625,115.5,115.5313,366
ZBH10,2010-01-05 00:00,5,115.5313,115.5313,115.4375,115.4688,1239
ZBH10,2010-01-05 00:30,5,115.4688,115.5,115.4375,115.4375,103
ZBH10,2010-01-05 01:00,5,115.4375,115.5313,115.3438,115.3438,667
ZBH10,2010-01-05 01:30,5,115.3438,115.4375,115.3438,115.375,628
ZBH10,2010-01-05 02:00,5,115.375,115.4063,115.2813,115.3125,913
ZBH10,2010-01-05 02:30,5,115.3125,115.4375,115.2813,115.4063,501
ZBH10,2010-01-05 03:00,5,115.375,115.375,115.2813,115.2813,515
ZBH10,2010-01-05 03:30,5,115.25,115.375,115.25,115.3438,392
ZBH10,2010-01-05 04:00,5,115.3438,115.4375,115.3125,115.4063,845
ZBH10,2010-01-05 04:30,5,115.4063,115.4063,115.1875,115.2188,974
ZBH10,2010-01-05 05:00,5,115.25,115.2813,115.125,115.1875,1558
ZBH10,2010-01-05 05:30,5,115.1875,115.375,115.1563,115.2813,1236
ZBH10,2010-01-05 06:00,5,115.3125,115.375,115.25,115.25,628
ZBH10,2010-01-05 06:30,5,115.2813,115.4063,115.2813,115.3125,2734
ZBH10,2010-01-05 07:00,5,115.3125,115.5313,115.2813,115.4375,8119
ZBH10,2010-01-05 07:30,5,115.4375,115.6563,115.4063,115.5313,9890
ZBH10,2010-01-05 08:00,5,115.5313,115.625,115.4063,115.5625,8000
ZBH10,2010-01-05 08:30,5,115.5625,115.7813,115.4688,115.75,15189
ZBH10,2010-01-05 09:00,5,115.75,115.9688,115.5625,115.5938,19229
ZBH10,2010-01-05 09:30,5,115.5938,115.75,115.5625,115.6875,8726
ZBH10,2010-01-05 10:00,5,115.6875,115.7188,115.5313,115.6875,9614
ZBH10,2010-01-05 10:30,5,115.7188,115.8438,115.6875,115.7813,7307
ZBH10,2010-01-05 11:00,5,115.8125,115.9688,115.8125,115.9375,13796
ZBH10,2010-01-05 11:30,5,115.9688,116,115.875,116,5201
ZBH10,2010-01-05 12:00,5,115.9688,116.0625,115.9063,116,10313
ZBH10,2010-01-05 12:30,5,116.0313,116.0625,115.875,116,10300
ZBH10,2010-01-05 13:00,5,116,116.1563,115.9375,116,10589
ZBH10,2010-01-05 13:30,5,116,116.0313,115.9375,116,9780
ZBH10,2010-01-05 14:00,5,116,116.0938,115.9688,116,8661
ZBH10,2010-01-05 14:30,5,116.0313,116.0313,115.8438,115.875,8170
ZBH10,2010-01-05 15:00,5,115.875,115.9375,115.875,115.9375,1639
ZBH10,2010-01-05 15:30,5,115.9063,115.9375,115.7813,115.8438,6437
ZBH10,2010-01-05 17:30,6,115.8438,115.875,115.7813,115.8125,283
ZBH10,2010-01-05 18:00,6,115.8438,115.875,115.8125,115.8438,246
ZBH10,2010-01-05 18:30,6,115.875,115.875,115.8125,115.8125,127
ZBH10,2010-01-05 19:00,6,115.8438,115.8438,115.6875,115.6875,258
ZBH10,2010-01-05 19:30,6,115.7188,115.7188,115.6563,115.7188,304
ZBH10,2010-01-05 20:00,6,115.75,115.7813,115.6563,115.6563,267
ZBH10,2010-01-05 20:30,6,115.6563,115.6875,115.5625,115.625,702
ZBH10,2010-01-05 21:00,6,115.625,115.625,115.5,115.5313,643
ZBH10,2010-01-05 21:30,6,115.5313,115.5625,115.5,115.5625,143
ZBH10,2010-01-05 22:00,6,115.5938,115.6563,115.5625,115.6563,187
ZBH10,2010-01-05 22:30,6,115.625,115.625,115.5313,115.5625,254
ZBH10,2010-01-05 23:00,6,115.5938,115.5938,115.5313,115.5313,98
ZBH10,2010-01-05 23:30,6,115.5625,115.5938,115.5313,115.5938,63
ZBH10,2010-01-06 00:00,6,115.5625,115.625,115.5625,115.5625,223
ZBH10,2010-01-06 00:30,6,115.5625,115.6875,115.5313,115.6563,256
ZBH10,2010-01-06 01:00,6,115.6875,115.6875,115.5938,115.625,1162
ZBH10,2010-01-06 01:30,6,115.625,115.6875,115.5938,115.6563,179
ZBH10,2010-01-06 02:00,6,115.6563,115.6563,115.5313,115.5938,917
ZBH10,2010-01-06 02:30,6,115.625,115.6563,115.5938,115.625,1303
ZBH10,2010-01-06 03:00,6,115.625,115.6875,115.5938,115.5938,513
ZBH10,2010-01-06 03:30,6,115.5938,115.6563,115.5625,115.5938,421
ZBH10,2010-01-06 04:00,6,115.625,115.625,115.5625,115.5938,794
ZBH10,2010-01-06 04:30,6,115.625,115.7188,115.5938,115.6875,1063
ZBH10,2010-01-06 05:00,6,115.6875,115.6875,115.625,115.6563,441
ZBH10,2010-01-06 05:30,6,115.6875,115.6875,115.5,115.5625,1650
ZBH10,2010-01-06 06:00,6,115.5938,115.6563,115.5,115.625,1504
ZBH10,2010-01-06 06:30,6,115.6563,115.6875,115.5313,115.6563,3681
ZBH10,2010-01-06 07:00,6,115.6563,115.7813,115.5938,115.6875,7237
ZBH10,2010-01-06 07:30,6,115.6563,115.875,115.6563,115.7188,11609
ZBH10,2010-01-06 08:00,6,115.6875,115.8438,115.6563,115.6875,7639
ZBH10,2010-01-06 08:30,6,115.6875,115.75,115.4063,115.4688,12119
ZBH10,2010-01-06 09:00,6,115.5,115.6875,115.2188,115.25,26493
ZBH10,2010-01-06 09:30,6,115.2188,115.3125,115.0938,115.1563,21339
ZBH10,2010-01-06 10:00,6,115.1563,115.25,114.9688,115.0938,16773
ZBH10,2010-01-06 10:30,6,115.0938,115.1875,114.9688,115.125,15979
ZBH10,2010-01-06 11:00,6,115.1563,115.25,115.0625,115.1875,11151
ZBH10,2010-01-06 11:30,6,115.1563,115.2813,115.0938,115.125,12576
ZBH10,2010-01-06 12:00,6,115.125,115.25,115,115.2188,12743
ZBH10,2010-01-06 12:30,6,115.2188,115.25,115.1563,115.2188,5751
ZBH10,2010-01-06 13:00,6,115.2188,115.4375,115.125,115.2188,19673
ZBH10,2010-01-06 13:30,6,115.1875,115.375,115.1563,115.3125,14831
ZBH10,2010-01-06 14:00,6,115.2813,115.3125,115,115.0313,10665
ZBH10,2010-01-06 14:30,6,115.0313,115.0625,114.9063,115,7256
ZBH10,2010-01-06 15:00,6,115.0313,115.0938,114.9375,115.0625,3972
ZBH10,2010-01-06 15:30,6,115.0625,115.125,115,115.0625,3797
ZBH10,2010-01-06 17:30,7,115.0625,115.0625,114.9688,115,451
ZBH10,2010-01-06 18:00,7,115,115.0938,114.9375,115,606
ZBH10,2010-01-06 18:30,7,114.9688,115.0313,114.9688,115,201
ZBH10,2010-01-06 19:00,7,115,115.0313,114.9375,114.9375,252
ZBH10,2010-01-06 19:30,7,114.9375,114.9688,114.9063,114.9688,307
ZBH10,2010-01-06 20:00,7,114.9375,115,114.9375,114.9688,142
ZBH10,2010-01-06 20:30,7,114.9688,115,114.9375,114.9688,261
ZBH10,2010-01-06 21:00,7,114.9688,115,114.9688,115,204
ZBH10,2010-01-06 21:30,7,114.9688,115.0313,114.9688,115,169
ZBH10,2010-01-06 22:00,7,115,115.0313,115,115,376
ZBH10,2010-01-06 22:30,7,114.9688,115.0313,114.9688,114.9688,279
ZBH10,2010-01-06 23:00,7,114.9688,115.0625,114.9688,115.0313,125
ZBH10,2010-01-06 23:30,7,115.0313,115.125,115.0313,115.125,318
ZBH10,2010-01-07 00:00,7,115.0938,115.1563,115.0938,115.1563,59
ZBH10,2010-01-07 00:30,7,115.125,115.1563,115.0938,115.0938,307
ZBH10,2010-01-07 01:00,7,115.0625,115.1875,115.0625,115.0938,817
ZBH10,2010-01-07 01:30,7,115.0938,115.1875,115.0938,115.125,651
ZBH10,2010-01-07 02:00,7,115.0938,115.0938,114.9375,114.9688,782
ZBH10,2010-01-07 02:30,7,114.9375,115.0625,114.9375,115.0625,690
ZBH10,2010-01-07 03:00,7,115.0625,115.0938,115,115.0313,406
ZBH10,2010-01-07 03:30,7,115.0313,115.0938,114.9688,115.0313,981
ZBH10,2010-01-07 04:00,7,115.0313,115.0938,115,115,995
ZBH10,2010-01-07 04:30,7,115,115.1875,115,115.125,1902
ZBH10,2010-01-07 05:00,7,115.0938,115.1875,115.0938,115.1875,697
ZBH10,2010-01-07 05:30,7,115.1563,115.2813,115.125,115.125,1733
ZBH10,2010-01-07 06:00,7,115.125,115.1563,115.0625,115.1563,981
ZBH10,2010-01-07 06:30,7,115.125,115.1563,115,115.0313,3913
ZBH10,2010-01-07 07:00,7,115.0313,115.0938,114.8125,114.9063,10861
ZBH10,2010-01-07 07:30,7,114.9063,115.1563,114.8438,115.0625,16805
ZBH10,2010-01-07 08:00,7,115.0625,115.2813,115.0313,115.25,13483
ZBH10,2010-01-07 08:30,7,115.2188,115.4375,115.1563,115.4063,18678
ZBH10,2010-01-07 09:00,7,115.4063,115.4688,115.3125,115.3125,12437
ZBH10,2010-01-07 09:30,7,115.3438,115.5,115.3438,115.4688,7542
ZBH10,2010-01-07 10:00,7,115.4688,115.7188,115.4375,115.6563,17090
ZBH10,2010-01-07 10:30,7,115.625,115.6875,115.5,115.5,15304
ZBH10,2010-01-07 11:00,7,115.5,115.5313,115.3125,115.4063,13339
ZBH10,2010-01-07 11:30,7,115.4063,115.4688,115.3438,115.3438,6429
ZBH10,2010-01-07 12:00,7,115.3438,115.3438,115.1563,115.25,9540
ZBH10,2010-01-07 12:30,7,115.2188,115.4375,115.2188,115.4375,6154
ZBH10,2010-01-07 13:00,7,115.4375,115.5313,115.25,115.2813,9748
ZBH10,2010-01-07 13:30,7,115.25,115.375,115.2188,115.25,7553
ZBH10,2010-01-07 14:00,7,115.2813,115.3438,115.0313,115.2188,19980
ZBH10,2010-01-07 14:30,7,115.2188,115.25,115.125,115.125,8520
ZBH10,2010-01-07 15:00,7,115.1563,115.1875,115.0938,115.1563,4247
ZBH10,2010-01-07 15:30,7,115.1563,115.1875,115.1563,115.1875,1409
ZBH10,2010-01-07 17:30,8,115.1875,115.25,115.1563,115.2188,395
ZBH10,2010-01-07 18:00,8,115.2188,115.25,115.125,115.1563,142
ZBH10,2010-01-07 18:30,8,115.1563,115.1875,114.9688,114.9688,613
ZBH10,2010-01-07 19:00,8,115,115.0313,114.875,115,758
ZBH10,2010-01-07 19:30,8,115,115.0313,114.9063,114.9063,452
ZBH10,2010-01-07 20:00,8,114.9375,114.9375,114.875,114.9063,343
ZBH10,2010-01-07 20:30,8,114.9063,114.9063,114.7813,114.8438,1564
ZBH10,2010-01-07 21:00,8,114.8125,114.875,114.8125,114.8438,128
ZBH10,2010-01-07 21:30,8,114.875,114.9063,114.8438,114.8438,147
ZBH10,2010-01-07 22:00,8,114.875,114.9063,114.8438,114.875,786
ZBH10,2010-01-07 22:30,8,114.875,114.9063,114.8438,114.8438,75
ZBH10,2010-01-07 23:00,8,114.875,114.9375,114.8438,114.9063,417
ZBH10,2010-01-07 23:30,8,114.9375,114.9688,114.9063,114.9375,240
ZBH10,2010-01-08 00:00,8,114.9688,115.0313,114.9688,115,230
ZBH10,2010-01-08 00:30,8,115,115,114.9375,114.9375,137
ZBH10,2010-01-08 01:00,8,114.9375,114.9688,114.8125,114.9375,777
ZBH10,2010-01-08 01:30,8,114.9375,115,114.9063,114.9688,225
ZBH10,2010-01-08 02:00,8,114.9688,115.0625,114.9375,115.0313,821
ZBH10,2010-01-08 02:30,8,115.0313,115.125,114.9688,115.125,1434
ZBH10,2010-01-08 03:00,8,115.125,115.1875,115.0625,115.1875,1264
ZBH10,2010-01-08 03:30,8,115.1875,115.1875,115.0938,115.125,1176
ZBH10,2010-01-08 04:00,8,115.1563,115.1563,115.0938,115.0938,1085
ZBH10,2010-01-08 04:30,8,115.0938,115.0938,115,115.0625,1124
ZBH10,2010-01-08 05:00,8,115.0625,115.0938,115.0313,115.0625,445
ZBH10,2010-01-08 05:30,8,115.0938,115.1563,115.0625,115.0938,1021
ZBH10,2010-01-08 06:00,8,115.0625,115.1563,115.0313,115.0313,975
ZBH10,2010-01-08 06:30,8,115.0625,115.2188,115,115.1875,3174
ZBH10,2010-01-08 07:00,8,115.1875,115.1875,114.875,115.0938,10579
ZBH10,2010-01-08 07:30,8,115.1563,115.7188,115.1563,115.5938,45988
ZBH10,2010-01-08 08:00,8,115.5938,115.7813,115.5,115.5625,17124
ZBH10,2010-01-08 08:30,8,115.5938,115.625,115.1563,115.25,26305
ZBH10,2010-01-08 09:00,8,115.25,115.25,114.75,114.9375,46677
ZBH10,2010-01-08 09:30,8,114.9375,115.1563,114.9063,114.9375,16264
ZBH10,2010-01-08 10:00,8,114.9375,115.0938,114.9063,115.0313,7231
ZBH10,2010-01-08 10:30,8,115,115.125,114.9688,115.0938,7343
ZBH10,2010-01-08 11:00,8,115.0938,115.2813,115.0625,115.2813,9126
ZBH10,2010-01-08 11:30,8,115.2813,115.4375,115.2188,115.3438,12171
ZBH10,2010-01-08 12:00,8,115.3438,115.4688,115.25,115.4063,7957
ZBH10,2010-01-08 12:30,8,115.4063,115.4375,115.3125,115.4063,4491
ZBH10,2010-01-08 13:00,8,115.375,115.5313,115.375,115.4688,5858
ZBH10,2010-01-08 13:30,8,115.4688,115.5313,115.4063,115.4688,9174
ZBH10,2010-01-08 14:00,8,115.4375,115.5,115.4063,115.4063,4585
ZBH10,2010-01-08 14:30,8,115.4063,115.4688,115.3125,115.3438,6390
ZBH10,2010-01-08 15:00,8,115.3438,115.3438,115.1563,115.1563,3618
ZBH10,2010-01-08 15:30,8,115.1563,115.1875,115.0938,115.125,1900
ZBH10,2010-01-10 17:30,11,115.125,115.1563,115,115,1011
ZBH10,2010-01-10 18:00,11,115,115.0625,114.9688,115.0313,271
ZBH10,2010-01-10 18:30,11,115.0313,115.1875,115,115.0313,337
ZBH10,2010-01-10 19:00,11,115.0938,115.0938,114.9375,114.9688,368
ZBH10,2010-01-10 19:30,11,114.9688,114.9688,114.9063,114.9688,176
ZBH10,2010-01-10 20:00,11,114.9688,114.9688,114.9375,114.9375,83
ZBH10,2010-01-10 20:30,11,114.9688,114.9688,114.9375,114.9375,66
ZBH10,2010-01-10 21:00,11,114.9688,115.0625,114.9375,115.0313,236
ZBH10,2010-01-10 21:30,11,115.0313,115.0625,114.9688,115.0313,106
ZBH10,2010-01-10 22:00,11,115.0313,115.0313,115,115,41
ZBH10,2010-01-10 22:30,11,115,115.0625,114.9688,115.0313,41
ZBH10,2010-01-10 23:00,11,115.0313,115.0625,115,115.0313,19
ZBH10,2010-01-10 23:30,11,115,115.0313,115,115.0313,53
ZBH10,2010-01-11 00:00,11,115.0313,115.0313,114.9688,115,44
ZBH10,2010-01-11 00:30,11,114.9688,115,114.9375,114.9688,55
ZBH10,2010-01-11 01:00,11,114.9688,115.0938,114.9375,115.0625,848
ZBH10,2010-01-11 01:30,11,115.0313,115.0625,115,115,208
ZBH10,2010-01-11 02:00,11,115,115.0313,114.875,114.9063,1120
ZBH10,2010-01-11 02:30,11,114.875,115.0313,114.875,114.9375,1679
ZBH10,2010-01-11 03:00,11,114.9063,114.9375,114.875,114.9375,614
ZBH10,2010-01-11 03:30,11,114.9063,114.9688,114.9063,114.9688,2560
ZBH10,2010-01-11 04:00,11,114.9375,114.9688,114.9063,114.9063,936
ZBH10,2010-01-11 04:30,11,114.9063,115,114.9063,114.9688,1029
ZBH10,2010-01-11 05:00,11,114.9688,115,114.9375,114.9688,628
ZBH10,2010-01-11 05:30,11,114.9688,115.0938,114.9688,115.0625,850
ZBH10,2010-01-11 06:00,11,115.0625,115.0625,114.9688,115.0625,639
ZBH10,2010-01-11 06:30,11,115.0313,115.125,114.9688,115.0938,4568
ZBH10,2010-01-11 07:00,11,115.0938,115.25,115.0625,115.1563,9510
ZBH10,2010-01-11 07:30,11,115.1875,115.1875,115.0313,115.1563,8332
ZBH10,2010-01-11 08:00,11,115.1563,115.2813,115.1563,115.25,6601
ZBH10,2010-01-11 08:30,11,115.2188,115.5938,115.1563,115.5938,17872
ZBH10,2010-01-11 09:00,11,115.5938,115.5938,115.3125,115.375,17271
ZBH10,2010-01-11 09:30,11,115.375,115.4063,115.2813,115.375,11926
ZBH10,2010-01-11 10:00,11,115.3438,115.375,115.2188,115.3438,10732
ZBH10,2010-01-11 10:30,11,115.3125,115.3438,115.125,115.1563,10751
ZBH10,2010-01-11 11:00,11,115.1875,115.2813,115.125,115.2188,7310
ZBH10,2010-01-11 11:30,11,115.2188,115.25,115.0938,115.1563,7444
ZBH10,2010-01-11 12:00,11,115.125,115.25,115.0625,115.1875,10301
ZBH10,2010-01-11 12:30,11,115.1875,115.3125,115.0625,115.2813,9343
ZBH10,2010-01-11 13:00,11,115.2813,115.3125,115.1563,115.25,4435
ZBH10,2010-01-11 13:30,11,115.2188,115.25,115.1563,115.2188,5066
ZBH10,2010-01-11 14:00,11,115.2188,115.2188,115.0625,115.125,5935
ZBH10,2010-01-11 14:30,11,115.0938,115.1875,115.0625,115.125,5391
ZBH10,2010-01-11 15:00,11,115.1563,115.1875,115.0938,115.1875,3339
ZBH10,2010-01-11 15:30,11,115.1875,115.2813,115.1563,115.25,3442
ZBH10,2010-01-11 17:30,12,115.25,115.3438,115.25,115.3438,302
ZBH10,2010-01-11 18:00,12,115.3438,115.4375,115.3438,115.4063,546
ZBH10,2010-01-11 18:30,12,115.375,115.4063,115.3438,115.375,187
ZBH10,2010-01-11 19:00,12,115.375,115.5313,115.375,115.5313,924
ZBH10,2010-01-11 19:30,12,115.5,115.625,115.5,115.5938,601
ZBH10,2010-01-11 20:00,12,115.5938,115.625,115.5625,115.5625,297
ZBH10,2010-01-11 20:30,12,115.5625,115.5938,115.5625,115.5625,138
ZBH10,2010-01-11 21:00,12,115.5938,115.5938,115.5,115.5,280
ZBH10,2010-01-11 21:30,12,115.5,115.5313,115.4688,115.5,171
ZBH10,2010-01-11 22:00,12,115.5,115.5313,115.4688,115.4688,129
ZBH10,2010-01-11 22:30,12,115.5,115.5625,115.5,115.5313,285
ZBH10,2010-01-11 23:00,12,115.5313,115.5625,115.5,115.5625,30
ZBH10,2010-01-11 23:30,12,115.5625,115.625,115.5625,115.5625,148
ZBH10,2010-01-12 00:00,12,115.5625,115.5625,115.5313,115.5625,145
ZBH10,2010-01-12 00:30,12,115.5313,115.5938,115.5313,115.5313,134
ZBH10,2010-01-12 01:00,12,115.5313,115.5313,115.5,115.5313,1106
ZBH10,2010-01-12 01:30,12,115.5,115.6563,115.5,115.6563,1341
ZBH10,2010-01-12 02:00,12,115.625,115.6563,115.5,115.5938,1869
ZBH10,2010-01-12 02:30,12,115.5625,115.75,115.5625,115.75,924
ZBH10,2010-01-12 03:00,12,115.75,116,115.75,115.9063,3965
ZBH10,2010-01-12 03:30,12,115.875,115.9688,115.875,115.9375,875
ZBH10,2010-01-12 04:00,12,115.9375,116,115.875,115.9688,962
ZBH10,2010-01-12 04:30,12,115.9375,116.0625,115.9375,116,2063
ZBH10,2010-01-12 05:00,12,115.9688,116.0313,115.9688,116,1794
ZBH10,2010-01-12 05:30,12,116,116,115.7813,115.8125,3430
ZBH10,2010-01-12 06:00,12,115.8125,115.9063,115.75,115.875,2448
ZBH10,2010-01-12 06:30,12,115.875,115.9063,115.8125,115.875,2566
ZBH10,2010-01-12 07:00,12,115.875,116.3438,115.875,116.3125,22822
ZBH10,2010-01-12 07:30,12,116.3125,116.5938,116.25,116.5313,34109
ZBH10,2010-01-12 08:00,12,116.5625,116.7188,116.4688,116.625,29378
ZBH10,2010-01-12 08:30,12,116.625,116.6563,116.4375,116.5,21338
ZBH10,2010-01-12 09:00,12,116.4688,116.5938,116.3438,116.5625,18887
ZBH10,2010-01-12 09:30,12,116.5625,116.6875,116.5625,116.625,13923
ZBH10,2010-01-12 10:00,12,116.625,116.6563,116.5625,116.5938,7489
ZBH10,2010-01-12 10:30,12,116.5938,116.6563,116.5313,116.5313,7257
ZBH10,2010-01-12 11:00,12,116.5313,116.6875,116.5313,116.625,8078
ZBH10,2010-01-12 11:30,12,116.625,116.875,116.5938,116.8125,13724
ZBH10,2010-01-12 12:00,12,116.8125,116.9375,116.625,116.8125,17521
ZBH10,2010-01-12 12:30,12,116.8125,116.875,116.75,116.875,8597
ZBH10,2010-01-12 13:00,12,116.875,116.9063,116.7188,116.75,7830
ZBH10,2010-01-12 13:30,12,116.7188,116.8438,116.7188,116.8125,10339
ZBH10,2010-01-12 14:00,12,116.8125,116.8438,116.75,116.8438,6333
ZBH10,2010-01-12 14:30,12,116.8438,116.9063,116.8125,116.8125,7007
ZBH10,2010-01-12 15:00,12,116.8125,116.875,116.7813,116.875,3275
ZBH10,2010-01-12 15:30,12,116.875,116.9063,116.8438,116.875,1849
ZBH10,2010-01-12 17:30,13,116.875,117,116.875,116.9375,911
ZBH10,2010-01-12 18:00,13,116.9375,116.9375,116.7813,116.8125,889
ZBH10,2010-01-12 18:30,13,116.8125,116.8125,116.7188,116.75,854
ZBH10,2010-01-12 19:00,13,116.75,117.0625,116.75,117,2611
ZBH10,2010-01-12 19:30,13,116.9688,116.9688,116.8125,116.8438,717
ZBH10,2010-01-12 20:00,13,116.8438,116.875,116.8125,116.8438,307
ZBH10,2010-01-12 20:30,13,116.8438,116.8438,116.8125,116.8125,95
ZBH10,2010-01-12 21:00,13,116.8125,116.8125,116.75,116.7813,648
ZBH10,2010-01-12 21:30,13,116.7813,116.8125,116.7813,116.7813,126
ZBH10,2010-01-12 22:00,13,116.8125,116.8125,116.7813,116.8125,98
ZBH10,2010-01-12 22:30,13,116.8125,116.8125,116.75,116.75,98
ZBH10,2010-01-12 23:00,13,116.75,116.8125,116.75,116.75,72
ZBH10,2010-01-12 23:30,13,116.75,116.8125,116.75,116.8125,7
ZBH10,2010-01-13 00:00,13,116.8125,116.8125,116.8125,116.8125,228
ZBH10,2010-01-13 00:30,13,116.8125,116.8125,116.7813,116.8125,258
ZBH10,2010-01-13 01:00,13,116.8125,116.8438,116.625,116.625,1882
ZBH10,2010-01-13 01:30,13,116.625,116.6563,116.5938,116.625,1334
ZBH10,2010-01-13 02:00,13,116.625,116.6875,116.5625,116.5938,1694
ZBH10,2010-01-13 02:30,13,116.5938,116.625,116.5,116.5,1398
ZBH10,2010-01-13 03:00,13,116.5,116.5625,116.4375,116.5313,950
ZBH10,2010-01-13 03:30,13,116.5313,116.5313,116.3125,116.375,3781
ZBH10,2010-01-13 04:00,13,116.375,116.4688,116.3125,116.4688,1238
ZBH10,2010-01-13 04:30,13,116.4688,116.5,116.4063,116.4688,840
ZBH10,2010-01-13 05:00,13,116.4688,116.5,116.4063,116.5,817
ZBH10,2010-01-13 05:30,13,116.4688,116.5,116.4375,116.4375,545
ZBH10,2010-01-13 06:00,13,116.4375,116.5,116.375,116.4375,1641
ZBH10,2010-01-13 06:30,13,116.4063,116.4375,116.375,116.4063,3210
ZBH10,2010-01-13 07:00,13,116.4063,116.5313,116.3438,116.4688,8322
ZBH10,2010-01-13 07:30,13,116.4688,116.5313,116.3438,116.375,6107
ZBH10,2010-01-13 08:00,13,116.375,116.4375,116.2813,116.4063,10345
ZBH10,2010-01-13 08:30,13,116.4063,116.625,116.3125,116.5625,13134
ZBH10,2010-01-13 09:00,13,116.5625,116.7813,116.5313,116.7188,12756
ZBH10,2010-01-13 09:30,13,116.6875,116.75,116.5938,116.7188,7844
ZBH10,2010-01-13 10:00,13,116.7188,116.7188,116.4688,116.5,10831
ZBH10,2010-01-13 10:30,13,116.4688,116.5313,116.4375,116.5,8292
ZBH10,2010-01-13 11:00,13,116.5,116.5313,116.375,116.4375,5964
ZBH10,2010-01-13 11:30,13,116.4063,116.4375,116.3125,116.3438,9228
ZBH10,2010-01-13 12:00,13,116.3438,116.5,115.8438,115.875,35390
ZBH10,2010-01-13 12:30,13,115.9063,116.125,115.875,115.9688,16203
ZBH10,2010-01-13 13:00,13,115.9375,116,115.75,115.8438,17408
ZBH10,2010-01-13 13:30,13,115.8438,116,115.7813,115.9375,16173
ZBH10,2010-01-13 14:00,13,115.9688,116,115.8438,115.875,6445
ZBH10,2010-01-13 14:30,13,115.8438,115.9688,115.7813,115.9375,4977
ZBH10,2010-01-13 15:00,13,115.9688,115.9688,115.8125,115.8438,2374
ZBH10,2010-01-13 15:30,13,115.8438,115.8438,115.7813,115.8125,2448
ZBH10,2010-01-13 16:00,13,115.8125,115.8125,115.8125,115.8125,20
ZBH10,2010-01-13 17:30,14,115.8438,115.9688,115.8125,115.9063,579
ZBH10,2010-01-13 18:00,14,115.9063,116.0313,115.9063,115.9688,457
ZBH10,2010-01-13 18:30,14,115.9688,116,115.7813,115.8125,1473
ZBH10,2010-01-13 19:00,14,115.7813,115.9063,115.7813,115.875,273
ZBH10,2010-01-13 19:30,14,115.8438,115.875,115.8125,115.8438,215
ZBH10,2010-01-13 20:00,14,115.8125,115.8438,115.7813,115.7813,105
ZBH10,2010-01-13 20:30,14,115.7813,115.8125,115.75,115.7813,445
ZBH10,2010-01-13 21:00,14,115.75,115.8125,115.75,115.8125,297
ZBH10,2010-01-13 21:30,14,115.8125,115.8125,115.7813,115.8125,44
ZBH10,2010-01-13 22:00,14,115.8125,115.8438,115.8125,115.8438,88
ZBH10,2010-01-13 22:30,14,115.8125,115.875,115.8125,115.875,221
ZBH10,2010-01-13 23:00,14,115.8438,115.875,115.8125,115.8438,92
ZBH10,2010-01-13 23:30,14,115.8125,115.8438,115.8125,115.8438,76
ZBH10,2010-01-14 00:00,14,115.8438,115.9063,115.8438,115.9063,139
ZBH10,2010-01-14 00:30,14,115.875,115.9063,115.8438,115.875,105
ZBH10,2010-01-14 01:00,14,115.9063,116,115.875,115.9375,896
ZBH10,2010-01-14 01:30,14,115.9063,115.9375,115.875,115.875,428
ZBH10,2010-01-14 02:00,14,115.875,116,115.875,115.9688,689
ZBH10,2010-01-14 02:30,14,115.9688,116.125,115.9688,116.0938,1945
ZBH10,2010-01-14 03:00,14,116.0625,116.0938,116.0313,116.0625,650
ZBH10,2010-01-14 03:30,14,116.0313,116.125,116.0313,116.0938,1059
ZBH10,2010-01-14 04:00,14,116.0938,116.1875,116.0938,116.125,1373
ZBH10,2010-01-14 04:30,14,116.125,116.1875,116.125,116.1563,2555
ZBH10,2010-01-14 05:00,14,116.125,116.1875,116.0938,116.125,1282
ZBH10,2010-01-14 05:30,14,116.0938,116.125,116,116.0313,997
ZBH10,2010-01-14 06:00,14,116,116.125,115.9688,116.0938,1687
ZBH10,2010-01-14 06:30,14,116.0625,116.0938,115.9688,115.9688,3675
ZBH10,2010-01-14 07:00,14,116,116.1563,115.9375,116.125,5693
ZBH10,2010-01-14 07:30,14,116.1563,116.5,116.0625,116.4375,23434
ZBH10,2010-01-14 08:00,14,116.4375,116.4688,116.25,116.2813,10005
ZBH10,2010-01-14 08:30,14,116.3125,116.3438,116.1875,116.3125,11278
ZBH10,2010-01-14 09:00,14,116.3125,116.3125,116.1563,116.1563,9386
ZBH10,2010-01-14 09:30,14,116.1563,116.4375,116.1563,116.4063,13217
ZBH10,2010-01-14 10:00,14,116.4375,116.4688,116.3125,116.375,9872
ZBH10,2010-01-14 10:30,14,116.375,116.4063,116.2813,116.3125,7084
ZBH10,2010-01-14 11:00,14,116.3438,116.375,116.2813,116.375,9896
ZBH10,2010-01-14 11:30,14,116.375,116.4063,116.25,116.3438,11537
ZBH10,2010-01-14 12:00,14,116.3438,117.0938,116.1563,116.9375,49131
ZBH10,2010-01-14 12:30,14,116.9063,116.9688,116.7813,116.8438,17558
ZBH10,2010-01-14 13:00,14,116.8438,116.9375,116.7813,116.9063,7730
ZBH10,2010-01-14 13:30,14,116.875,116.9375,116.6875,116.8125,12903
ZBH10,2010-01-14 14:00,14,116.7813,116.8438,116.7188,116.75,9395
ZBH10,2010-01-14 14:30,14,116.75,116.875,116.75,116.8438,4659
ZBH10,2010-01-14 15:00,14,116.875,116.9063,116.7188,116.75,3184
ZBH10,2010-01-14 15:30,14,116.7188,116.75,116.6563,116.7188,3242
ZBH10,2010-01-14 17:30,15,116.7188,116.75,116.6875,116.75,598
ZBH10,2010-01-14 18:00,15,116.7188,116.75,116.6875,116.75,132
ZBH10,2010-01-14 18:30,15,116.75,116.7813,116.7188,116.75,156
ZBH10,2010-01-14 19:00,15,116.7188,116.8438,116.7188,116.8125,514
ZBH10,2010-01-14 19:30,15,116.8125,116.875,116.7813,116.875,485
ZBH10,2010-01-14 20:00,15,116.875,116.9063,116.8438,116.9063,245
ZBH10,2010-01-14 20:30,15,116.9063,116.9375,116.875,116.875,264
ZBH10,2010-01-14 21:00,15,116.8438,116.9063,116.8438,116.9063,106
ZBH10,2010-01-14 21:30,15,116.9063,116.9063,116.8438,116.875,233
ZBH10,2010-01-14 22:00,15,116.875,116.9375,116.875,116.9063,278
ZBH10,2010-01-14 22:30,15,116.9063,116.9375,116.875,116.9063,57
ZBH10,2010-01-14 23:00,15,116.9063,116.9063,116.9063,116.9063,28
ZBH10,2010-01-14 23:30,15,116.9063,116.9375,116.875,116.875,61
ZBH10,2010-01-15 00:00,15,116.875,116.9688,116.875,116.9375,259
ZBH10,2010-01-15 00:30,15,116.9375,117.0313,116.9375,117,491
ZBH10,2010-01-15 01:00,15,117,117.1563,117,117.0938,2603
ZBH10,2010-01-15 01:30,15,117.0625,117.125,116.9375,116.9688,1314
ZBH10,2010-01-15 02:00,15,117,117.125,116.9688,117.125,2237
ZBH10,2010-01-15 02:30,15,117.0938,117.125,117,117,1451
ZBH10,2010-01-15 03:00,15,117,117.0313,116.9688,117,931
ZBH10,2010-01-15 03:30,15,117.0313,117.0625,117,117.0625,677
ZBH10,2010-01-15 04:00,15,117.0625,117.0938,116.8438,116.8438,1577
ZBH10,2010-01-15 04:30,15,116.8438,116.9688,116.8125,116.9375,1044
ZBH10,2010-01-15 05:00,15,116.9063,117,116.8438,116.875,1687
ZBH10,2010-01-15 05:30,15,116.8438,116.9375,116.8125,116.875,1067
ZBH10,2010-01-15 06:00,15,116.9063,117.0938,116.875,117.0625,3108
ZBH10,2010-01-15 06:30,15,117.0313,117.0625,116.9688,117,3341
ZBH10,2010-01-15 07:00,15,116.9688,117.1563,116.875,116.9375,7535
ZBH10,2010-01-15 07:30,15,116.9375,117.4688,116.9375,117.3438,27766
ZBH10,2010-01-15 08:00,15,117.3438,117.4688,117.2813,117.4375,12571
ZBH10,2010-01-15 08:30,15,117.4063,117.625,117.375,117.5313,20189
ZBH10,2010-01-15 09:00,15,117.5,117.7188,117.5,117.5938,19374
ZBH10,2010-01-15 09:30,15,117.5938,117.6875,117.5625,117.625,10667
ZBH10,2010-01-15 10:00,15,117.625,117.7188,117.5,117.5625,14331
ZBH10,2010-01-15 10:30,15,117.5625,117.6563,117.5313,117.5938,7480
ZBH10,2010-01-15 11:00,15,117.5938,117.6563,117.5,117.625,7358
ZBH10,2010-01-15 11:30,15,117.6563,117.75,117.625,117.6563,9985
ZBH10,2010-01-15 12:00,15,117.6563,117.6875,117.5,117.5313,8496
ZBH10,2010-01-15 12:30,15,117.5313,117.5625,117.4375,117.5,7953
ZBH10,2010-01-15 13:00,15,117.4688,117.5313,117.4063,117.5313,8722
ZBH10,2010-01-15 13:30,15,117.5313,117.5625,117.3125,117.375,13343
ZBH10,2010-01-15 14:00,15,117.4063,117.4063,117.3125,117.3438,5928
ZBH10,2010-01-15 14:30,15,117.3438,117.375,117.3125,117.3438,4652
ZBH10,2010-01-15 15:00,15,117.3438,117.4063,117.3125,117.4063,1668
ZBH10,2010-01-17 17:30,19,117.4063,117.4375,117.3125,117.4375,399
ZBH10,2010-01-17 18:00,19,117.4063,117.4688,117.4063,117.4375,73
ZBH10,2010-01-17 18:30,19,117.4688,117.5,117.4375,117.5,98
ZBH10,2010-01-17 19:00,19,117.4688,117.5,117.4688,117.5,220
ZBH10,2010-01-17 19:30,19,117.4688,117.5,117.4375,117.4688,104
ZBH10,2010-01-17 20:00,19,117.4688,117.5938,117.4688,117.5938,536
ZBH10,2010-01-17 20:30,19,117.5625,117.625,117.5625,117.625,296
ZBH10,2010-01-17 21:00,19,117.5938,117.6563,117.5625,117.625,167
ZBH10,2010-01-17 21:30,19,117.625,117.625,117.5938,117.5938,32
ZBH10,2010-01-17 22:00,19,117.5938,117.5938,117.5625,117.5625,71
ZBH10,2010-01-17 22:30,19,117.5625,117.5938,117.5313,117.5625,174
ZBH10,2010-01-17 23:00,19,117.5625,117.5938,117.5625,117.5938,61
ZBH10,2010-01-17 23:30,19,117.5938,117.5938,117.5625,117.5938,26
ZBH10,2010-01-18 00:00,19,117.5625,117.5938,117.5625,117.5625,13
ZBH10,2010-01-18 00:30,19,117.5938,117.5938,117.5313,117.5625,69
ZBH10,2010-01-18 01:00,19,117.5625,117.5625,117.4375,117.5,583
ZBH10,2010-01-18 01:30,19,117.5313,117.5313,117.5,117.5,76
ZBH10,2010-01-18 02:00,19,117.5,117.5,117.4375,117.4688,76
ZBH10,2010-01-18 02:30,19,117.5,117.5313,117.5,117.5313,660
ZBH10,2010-01-18 03:00,19,117.5313,117.5313,117.4688,117.4688,289
ZBH10,2010-01-18 03:30,19,117.4688,117.4688,117.4063,117.4063,555
ZBH10,2010-01-18 04:00,19,117.4375,117.5,117.375,117.4063,475
ZBH10,2010-01-18 04:30,19,117.4375,117.4688,117.4375,117.4688,125
ZBH10,2010-01-18 05:00,19,117.4688,117.4688,117.4375,117.4688,81
ZBH10,2010-01-18 05:30,19,117.4688,117.5,117.4375,117.5,414
ZBH10,2010-01-18 06:00,19,117.5,117.5,117.4063,117.4375,246
ZBH10,2010-01-18 06:30,19,117.4063,117.4688,117.375,117.4375,238
ZBH10,2010-01-18 07:00,19,117.4688,117.5,117.4063,117.4375,222
ZBH10,2010-01-18 07:30,19,117.4063,117.5,117.375,117.4688,212
ZBH10,2010-01-18 08:00,19,117.5,117.5625,117.4063,117.4063,755
ZBH10,2010-01-18 08:30,19,117.4375,117.5313,117.4063,117.5313,619
ZBH10,2010-01-18 09:00,19,117.5,117.5625,117.4688,117.5625,220
ZBH10,2010-01-18 09:30,19,117.5625,117.625,117.5,117.5625,743
ZBH10,2010-01-18 10:00,19,117.5313,117.5938,117.5313,117.5625,329
ZBH10,2010-01-18 10:30,19,117.5938,117.625,117.5625,117.5938,140
ZBH10,2010-01-18 11:00,19,117.5625,117.5938,117.5625,117.5938,116
ZBH10,2010-01-18 11:30,19,117.5625,117.7188,117.5625,117.625,894
ZBH10,2010-01-18 17:30,19,117.5625,117.625,117.5313,117.5625,66
ZBH10,2010-01-18 18:00,19,117.5938,117.5938,117.4688,117.5,351
ZBH10,2010-01-18 18:30,19,117.5,117.5,117.2813,117.3125,769
ZBH10,2010-01-18 19:00,19,117.3125,117.375,117.3125,117.3438,393
ZBH10,2010-01-18 19:30,19,117.3438,117.3438,117.2813,117.2813,329
ZBH10,2010-01-18 20:00,19,117.2813,117.3125,117.2188,117.3125,302
ZBH10,2010-01-18 20:30,19,117.3125,117.4063,117.2813,117.375,322
ZBH10,2010-01-18 21:00,19,117.4063,117.4063,117.375,117.4063,161
ZBH10,2010-01-18 21:30,19,117.4375,117.4688,117.375,117.375,115
ZBH10,2010-01-18 22:00,19,117.4063,117.4375,117.4063,117.4375,14
ZBH10,2010-01-18 22:30,19,117.4375,117.4688,117.4375,117.4688,65
ZBH10,2010-01-18 23:00,19,117.4688,117.5,117.4375,117.5,49
ZBH10,2010-01-18 23:30,19,117.5,117.5,117.4375,117.5,58
ZBH10,2010-01-19 00:00,19,117.5313,117.5625,117.4375,117.5,293
ZBH10,2010-01-19 00:30,19,117.5,117.5313,117.5,117.5,49
ZBH10,2010-01-19 01:00,19,117.4688,117.5313,117.4688,117.5313,454
ZBH10,2010-01-19 01:30,19,117.5,117.5313,117.5,117.5,494
ZBH10,2010-01-19 02:00,19,117.4688,117.7188,117.4375,117.6875,1364
ZBH10,2010-01-19 02:30,19,117.6875,117.8438,117.6563,117.75,2316
ZBH10,2010-01-19 03:00,19,117.7813,117.7813,117.7188,117.75,223
ZBH10,2010-01-19 03:30,19,117.7188,117.7188,117.3438,117.3438,3603
ZBH10,2010-01-19 04:00,19,117.375,117.5313,117.1563,117.2188,6538
ZBH10,2010-01-19 04:30,19,117.2188,117.3125,117.1875,117.2813,791
ZBH10,2010-01-19 05:00,19,117.3125,117.3438,117.25,117.3125,1394
ZBH10,2010-01-19 05:30,19,117.3125,117.375,117.2813,117.3125,1056
ZBH10,2010-01-19 06:00,19,117.3125,117.4688,117.2813,117.4375,957
ZBH10,2010-01-19 06:30,19,117.4375,117.5,117.1875,117.2813,1917
ZBH10,2010-01-19 07:00,19,117.2813,117.4063,117.0313,117.0625,7163
ZBH10,2010-01-19 07:30,19,117.0625,117.1875,116.9688,117.1563,11396
ZBH10,2010-01-19 08:00,19,117.1563,117.1875,116.9375,117.0625,12422
ZBH10,2010-01-19 08:30,19,117.0313,117.0938,116.75,116.875,20409
ZBH10,2010-01-19 09:00,19,116.8438,117.0625,116.8438,117.0313,10814
ZBH10,2010-01-19 09:30,19,117.0313,117.0938,116.875,116.9688,8426
ZBH10,2010-01-19 10:00,19,116.9375,117.1875,116.9375,117.1875,14061
ZBH10,2010-01-19 10:30,19,117.1875,117.4063,117.1875,117.375,18205
ZBH10,2010-01-19 11:00,19,117.375,117.375,117.1875,117.375,6523
ZBH10,2010-01-19 11:30,19,117.3438,117.375,117.25,117.3438,5162
ZBH10,2010-01-19 12:00,19,117.3438,117.4375,117.2813,117.2813,9037
ZBH10,2010-01-19 12:30,19,117.2813,117.3438,117.2813,117.3125,6188
ZBH10,2010-01-19 13:00,19,117.3125,117.3438,117.25,117.25,4723
ZBH10,2010-01-19 13:30,19,117.25,117.3125,117.125,117.125,7906
ZBH10,2010-01-19 14:00,19,117.125,117.2188,117.0938,117.1563,7453
ZBH10,2010-01-19 14:30,19,117.1563,117.25,117.125,117.2188,4782
ZBH10,2010-01-19 15:00,19,117.2188,117.2813,117.2188,117.25,2202
ZBH10,2010-01-19 15:30,19,117.25,117.3125,117.25,117.2813,1946
ZBH10,2010-01-19 17:30,20,117.2813,117.3125,117.25,117.2813,177
ZBH10,2010-01-19 18:00,20,117.2813,117.3125,117.25,117.3125,281
ZBH10,2010-01-19 18:30,20,117.25,117.3125,117.25,117.2813,373
ZBH10,2010-01-19 19:00,20,117.2813,117.375,117.2813,117.375,348
ZBH10,2010-01-19 19:30,20,117.375,117.4375,117.375,117.4063,297
ZBH10,2010-01-19 20:00,20,117.4063,117.5,117.4063,117.4688,934
ZBH10,2010-01-19 20:30,20,117.4688,117.4688,117.4375,117.4375,110
ZBH10,2010-01-19 21:00,20,117.4375,117.4375,117.375,117.4063,139
ZBH10,2010-01-19 21:30,20,117.375,117.375,117.3125,117.375,451
ZBH10,2010-01-19 22:00,20,117.3438,117.4688,117.3438,117.4375,730
ZBH10,2010-01-19 22:30,20,117.4375,117.4688,117.4375,117.4688,350
ZBH10,2010-01-19 23:00,20,117.4688,117.5625,117.4688,117.5313,391
ZBH10,2010-01-19 23:30,20,117.5625,117.5625,117.5,117.5313,161
ZBH10,2010-01-20 00:00,20,117.5,117.625,117.5,117.5938,524
ZBH10,2010-01-20 00:30,20,117.5938,117.6875,117.5625,117.6563,550
ZBH10,2010-01-20 01:00,20,117.6563,117.8125,117.6563,117.8125,2292
ZBH10,2010-01-20 01:30,20,117.7813,117.7813,117.625,117.6563,1197
ZBH10,2010-01-20 02:00,20,117.6563,117.75,117.5938,117.625,2567
ZBH10,2010-01-20 02:30,20,117.6563,117.6563,117.5625,117.5625,637
ZBH10,2010-01-20 03:00,20,117.5625,117.6563,117.5625,117.625,638
ZBH10,2010-01-20 03:30,20,117.5938,117.6563,117.5313,117.5938,591
ZBH10,2010-01-20 04:00,20,117.5625,117.6875,117.5625,117.5938,363
ZBH10,2010-01-20 04:30,20,117.5938,117.6563,117.5625,117.625,404
ZBH10,2010-01-20 05:00,20,117.5938,117.625,117.5625,117.5938,722
ZBH10,2010-01-20 05:30,20,117.5938,117.6563,117.5625,117.625,1439
ZBH10,2010-01-20 06:00,20,117.625,117.6875,117.5938,117.625,4050
ZBH10,2010-01-20 06:30,20,117.625,117.6563,117.5313,117.5313,2844
ZBH10,2010-01-20 07:00,20,117.5,117.7813,117.4688,117.7188,6278
ZBH10,2010-01-20 07:30,20,117.7188,117.9375,117.6563,117.8125,18213
ZBH10,2010-01-20 08:00,20,117.8125,117.8438,117.6875,117.75,8946
ZBH10,2010-01-20 08:30,20,117.7188,117.8125,117.6563,117.75,19112
ZBH10,2010-01-20 09:00,20,117.75,117.9688,117.7188,117.9375,15635
ZBH10,2010-01-20 09:30,20,117.9375,118,117.875,117.9688,13436
ZBH10,2010-01-20 10:00,20,117.9688,118.125,117.9688,118.0313,16882
ZBH10,2010-01-20 10:30,20,118.0313,118.0313,117.9375,117.9688,6523
ZBH10,2010-01-20 11:00,20,117.9688,118.0313,117.875,117.9375,10999
ZBH10,2010-01-20 11:30,20,117.9375,118.125,117.9375,118.0938,10001
ZBH10,2010-01-20 12:00,20,118.0938,118.125,118.0625,118.125,7525
ZBH10,2010-01-20 12:30,20,118.0938,118.125,118.0313,118.125,9153
ZBH10,2010-01-20 13:00,20,118.125,118.125,117.9688,118,11644
ZBH10,2010-01-20 13:30,20,118,118.0313,117.8438,117.9688,13542
ZBH10,2010-01-20 14:00,20,117.9375,118,117.9375,117.9688,6131
ZBH10,2010-01-20 14:30,20,117.9688,118.0313,117.9688,118,4617
ZBH10,2010-01-20 15:00,20,118.0313,118.0313,117.9375,118,3113
ZBH10,2010-01-20 15:30,20,118,118.0625,117.9688,118.0313,1701
ZBH10,2010-01-20 16:00,20,118.0313,118.0313,118.0313,118.0313,1
ZBH10,2010-01-20 17:30,21,117.9688,118.125,117.9688,118.0938,348
ZBH10,2010-01-20 18:00,21,118.0938,118.0938,118,118,293
ZBH10,2010-01-20 18:30,21,118,118.0313,117.9688,118.0313,337
ZBH10,2010-01-20 19:00,21,118.0313,118.0625,118.0313,118.0625,601
ZBH10,2010-01-20 19:30,21,118.0625,118.0938,118,118.0313,250
ZBH10,2010-01-20 20:00,21,118.0313,118.0625,117.9063,117.9688,808
ZBH10,2010-01-20 20:30,21,117.9688,118.0625,117.9375,118.0313,288
ZBH10,2010-01-20 21:00,21,118,118.0625,118,118.0313,210
ZBH10,2010-01-20 21:30,21,118,118,117.9375,117.9375,325
ZBH10,2010-01-20 22:00,21,117.9375,117.9375,117.8438,117.875,700
ZBH10,2010-01-20 22:30,21,117.9063,117.9063,117.8438,117.875,156
ZBH10,2010-01-20 23:00,21,117.875,117.875,117.8438,117.875,47
ZBH10,2010-01-20 23:30,21,117.875,117.875,117.8125,117.8125,268
ZBH10,2010-01-21 00:00,21,117.8125,117.8438,117.7188,117.75,805
ZBH10,2010-01-21 00:30,21,117.7813,117.875,117.75,117.8125,407
ZBH10,2010-01-21 01:00,21,117.8125,117.875,117.7813,117.875,503
ZBH10,2010-01-21 01:30,21,117.875,117.9063,117.875,117.875,296
ZBH10,2010-01-21 02:00,21,117.9063,118.0625,117.9063,118,2331
ZBH10,2010-01-21 02:30,21,118,118.0625,117.9375,118,1084
ZBH10,2010-01-21 03:00,21,118,118,117.9688,118,874
ZBH10,2010-01-21 03:30,21,118,118.125,118,118.0938,1842
ZBH10,2010-01-21 04:00,21,118.125,118.125,118,118.0625,645
ZBH10,2010-01-21 04:30,21,118.0313,118.0625,117.9688,118,517
ZBH10,2010-01-21 05:00,21,118,118,117.7813,117.8438,2292
ZBH10,2010-01-21 05:30,21,117.8438,117.875,117.7813,117.8438,1149
ZBH10,2010-01-21 06:00,21,117.8125,117.875,117.8125,117.8125,1271
ZBH10,2010-01-21 06:30,21,117.7813,117.875,117.7813,117.8438,1231
ZBH10,2010-01-21 07:00,21,117.8125,117.875,117.7188,117.8125,6776
ZBH10,2010-01-21 07:30,21,117.8438,118.0625,117.7813,117.9688,12916
ZBH10,2010-01-21 08:00,21,117.9688,118,117.8125,117.875,8274
ZBH10,2010-01-21 08:30,21,117.875,117.9688,117.7813,117.875,14618
ZBH10,2010-01-21 09:00,21,117.875,118.2188,117.8125,118.2188,20113
ZBH10,2010-01-21 09:30,21,118.2188,118.3438,118.1875,118.2188,24853
ZBH10,2010-01-21 10:00,21,118.2188,118.6875,118.2188,118.5625,38937
ZBH10,2010-01-21 10:30,21,118.5625,118.8438,118.5,118.5938,31206
ZBH10,2010-01-21 11:00,21,118.5938,118.625,118.4688,118.625,12408
ZBH10,2010-01-21 11:30,21,118.5938,118.6563,118.5313,118.5938,7351
ZBH10,2010-01-21 12:00,21,118.5625,118.6563,118.5625,118.5938,9317
ZBH10,2010-01-21 12:30,21,118.5938,118.625,118.5313,118.625,6927
ZBH10,2010-01-21 13:00,21,118.625,118.7188,118.5625,118.5625,13541
ZBH10,2010-01-21 13:30,21,118.5938,118.6563,118.5313,118.6563,13657
ZBH10,2010-01-21 14:00,21,118.625,118.75,118.5938,118.7188,15241
ZBH10,2010-01-21 14:30,21,118.7188,118.75,118.6563,118.6875,5741
ZBH10,2010-01-21 15:00,21,118.6875,118.7188,118.5938,118.7188,3968
ZBH10,2010-01-21 15:30,21,118.6875,118.7813,118.6875,118.75,1906
ZBH10,2010-01-21 17:30,22,118.7813,118.8125,118.7188,118.75,1149
ZBH10,2010-01-21 18:00,22,118.75,118.75,118.6563,118.6875,449
ZBH10,2010-01-21 18:30,22,118.6875,118.6875,118.6563,118.6563,99
ZBH10,2010-01-21 19:00,22,118.6875,118.6875,118.625,118.6875,427
ZBH10,2010-01-21 19:30,22,118.6875,118.8125,118.6875,118.7813,561
ZBH10,2010-01-21 20:00,22,118.7813,118.8125,118.75,118.7813,360
ZBH10,2010-01-21 20:30,22,118.7813,118.9063,118.7813,118.9063,599
ZBH10,2010-01-21 21:00,22,118.875,118.9375,118.875,118.875,470
ZBH10,2010-01-21 21:30,22,118.875,118.875,118.8438,118.875,76
ZBH10,2010-01-21 22:00,22,118.875,118.875,118.8438,118.8438,167
ZBH10,2010-01-21 22:30,22,118.875,118.875,118.875,118.875,261
ZBH10,2010-01-21 23:00,22,118.875,118.9063,118.875,118.875,50
ZBH10,2010-01-21 23:30,22,118.8438,118.875,118.8125,118.875,196
ZBH10,2010-01-22 00:00,22,118.9063,118.9688,118.8438,118.9375,765
ZBH10,2010-01-22 00:30,22,118.9063,118.9375,118.875,118.9063,174
ZBH10,2010-01-22 01:00,22,118.9063,118.9063,118.625,118.625,2120
ZBH10,2010-01-22 01:30,22,118.625,118.75,118.5938,118.7188,1277
ZBH10,2010-01-22 02:00,22,118.7188,118.75,118.6563,118.6563,1885
ZBH10,2010-01-22 02:30,22,118.6563,118.7188,118.6563,118.6875,646
ZBH10,2010-01-22 03:00,22,118.6563,118.8125,118.6563,118.7813,653
ZBH10,2010-01-22 03:30,22,118.7813,118.8125,118.6875,118.6875,690
ZBH10,2010-01-22 04:00,22,118.6875,118.75,118.6563,118.7188,733
ZBH10,2010-01-22 04:30,22,118.7188,118.7813,118.6875,118.7813,481
ZBH10,2010-01-22 05:00,22,118.7813,118.875,118.75,118.8438,818
ZBH10,2010-01-22 05:30,22,118.8438,119.0313,118.75,118.9688,4227
ZBH10,2010-01-22 06:00,22,118.9688,119,118.75,118.8125,4196
ZBH10,2010-01-22 06:30,22,118.8125,119.0938,118.7813,118.9063,9535
ZBH10,2010-01-22 07:00,22,118.875,118.9375,118.7813,118.8125,7027
ZBH10,2010-01-22 07:30,22,118.7813,118.8125,118.6563,118.6875,12148
ZBH10,2010-01-22 08:00,22,118.6875,118.6875,118.5,118.5938,16150
ZBH10,2010-01-22 08:30,22,118.5938,118.75,118.4688,118.625,24539
ZBH10,2010-01-22 09:00,22,118.5938,118.9063,118.5938,118.7188,21954
ZBH10,2010-01-22 09:30,22,118.7188,118.75,118.4688,118.5313,18299
ZBH10,2010-01-22 10:00,22,118.5,118.5625,118.4063,118.5313,24397
ZBH10,2010-01-22 10:30,22,118.5313,118.6563,118.4688,118.625,8022
ZBH10,2010-01-22 11:00,22,118.625,118.6563,118.5313,118.5938,6122
ZBH10,2010-01-22 11:30,22,118.5938,118.75,118.5625,118.625,7988
ZBH10,2010-01-22 12:00,22,118.6563,118.75,118.6563,118.75,7069
ZBH10,2010-01-22 12:30,22,118.75,118.875,118.7188,118.8438,9678
ZBH10,2010-01-22 13:00,22,118.8438,118.9375,118.7813,118.9063,14948
ZBH10,2010-01-22 13:30,22,118.9063,118.9375,118.7813,118.8125,13704
ZBH10,2010-01-22 14:00,22,118.8125,118.9688,118.7188,118.9375,17560
ZBH10,2010-01-22 14:30,22,118.9688,118.9688,118.7813,118.875,13057
ZBH10,2010-01-22 15:00,22,118.875,118.9063,118.75,118.7813,3428
ZBH10,2010-01-22 15:30,22,118.7813,118.8125,118.625,118.6563,2820
ZBH10,2010-01-24 17:30,25,118.5938,118.5938,118.5,118.5938,1259
ZBH10,2010-01-24 18:00,25,118.5938,118.6875,118.5313,118.5938,1003
ZBH10,2010-01-24 18:30,25,118.625,118.6563,118.5938,118.625,557
ZBH10,2010-01-24 19:00,25,118.625,118.625,118.5625,118.5938,380
ZBH10,2010-01-24 19:30,25,118.5938,118.5938,118.5313,118.5313,207
ZBH10,2010-01-24 20:00,25,118.5313,118.5313,118.375,118.4063,1211
ZBH10,2010-01-24 20:30,25,118.4063,118.4375,118.375,118.4063,294
ZBH10,2010-01-24 21:00,25,118.4063,118.4688,118.4063,118.4375,257
ZBH10,2010-01-24 21:30,25,118.4375,118.4688,118.4063,118.4375,66
ZBH10,2010-01-24 22:00,25,118.4375,118.4688,118.375,118.4688,161
ZBH10,2010-01-24 22:30,25,118.4063,118.4375,118.4063,118.4063,96
ZBH10,2010-01-24 23:00,25,118.4063,118.4375,118.4063,118.4375,17
ZBH10,2010-01-24 23:30,25,118.4375,118.4688,118.4375,118.4688,34
ZBH10,2010-01-25 00:00,25,118.4688,118.5313,118.4688,118.4688,189
ZBH10,2010-01-25 00:30,25,118.4688,118.5625,118.4688,118.5625,195
ZBH10,2010-01-25 01:00,25,118.5313,118.5625,118.4375,118.4688,445
ZBH10,2010-01-25 01:30,25,118.5,118.5313,118.4063,118.4063,317
ZBH10,2010-01-25 02:00,25,118.4063,118.5,118.3438,118.3438,2131
ZBH10,2010-01-25 02:30,25,118.3125,118.4063,118.3125,118.375,2680
ZBH10,2010-01-25 03:00,25,118.375,118.4063,118.3438,118.4063,1217
ZBH10,2010-01-25 03:30,25,118.4063,118.4375,118.375,118.4375,1755
ZBH10,2010-01-25 04:00,25,118.4375,118.5,118.4063,118.4688,1336
ZBH10,2010-01-25 04:30,25,118.4375,118.4375,118.4375,118.4375,301
ZBH10,2010-01-25 05:00,25,118.4688,118.4688,118.375,118.4063,741
ZBH10,2010-01-25 05:30,25,118.375,118.4688,118.375,118.4688,454
ZBH10,2010-01-25 06:00,25,118.4688,118.5,118.4063,118.4688,794
ZBH10,2010-01-25 06:30,25,118.4688,118.5938,118.4375,118.5313,2009
ZBH10,2010-01-25 07:00,25,118.5,118.5313,118.0625,118.1875,17928
ZBH10,2010-01-25 07:30,25,118.1875,118.3438,118.125,118.3438,10536
ZBH10,2010-01-25 08:00,25,118.3438,118.4063,118.25,118.3125,8937
ZBH10,2010-01-25 08:30,25,118.3438,118.5,118.3125,118.5,10590
ZBH10,2010-01-25 09:00,25,118.5,118.7188,118.375,118.4375,24025
ZBH10,2010-01-25 09:30,25,118.4688,118.5938,118.4375,118.5313,7652
ZBH10,2010-01-25 10:00,25,118.5625,118.6563,118.5,118.5625,8623
ZBH10,2010-01-25 10:30,25,118.5625,118.5938,118.4688,118.5,7334
ZBH10,2010-01-25 11:00,25,118.5,118.5625,118.4063,118.4688,5745
ZBH10,2010-01-25 11:30,25,118.4688,118.4688,118.3438,118.375,7211
ZBH10,2010-01-25 12:00,25,118.375,118.5,118.375,118.4688,5816
ZBH10,2010-01-25 12:30,25,118.4375,118.5313,118.4375,118.5,4835
ZBH10,2010-01-25 13:00,25,118.4688,118.5,118.4375,118.4375,2297
ZBH10,2010-01-25 13:30,25,118.4688,118.4688,118.3125,118.3125,7704
ZBH10,2010-01-25 14:00,25,118.3125,118.375,118.2813,118.375,6271
ZBH10,2010-01-25 14:30,25,118.375,118.375,118.2813,118.3438,4744
ZBH10,2010-01-25 15:00,25,118.3438,118.4375,118.2813,118.3125,4164
ZBH10,2010-01-25 15:30,25,118.3438,118.4063,118.3125,118.4063,1853
ZBH10,2010-01-25 17:30,26,118.375,118.375,118.3125,118.3438,592
ZBH10,2010-01-25 18:00,26,118.3438,118.375,118.3125,118.3125,465
ZBH10,2010-01-25 18:30,26,118.3125,118.3125,118.2188,118.25,635
ZBH10,2010-01-25 19:00,26,118.25,118.2813,118.25,118.2813,159
ZBH10,2010-01-25 19:30,26,118.2813,118.3125,118.25,118.2813,213
ZBH10,2010-01-25 20:00,26,118.3125,118.5,118.3125,118.4688,865
ZBH10,2010-01-25 20:30,26,118.4688,118.5938,118.4688,118.5313,682
ZBH10,2010-01-25 21:00,26,118.5625,118.6875,118.5625,118.6875,1339
ZBH10,2010-01-25 21:30,26,118.6563,118.9375,118.6563,118.8125,1421
ZBH10,2010-01-25 22:00,26,118.8438,118.875,118.7813,118.875,234
ZBH10,2010-01-25 22:30,26,118.8438,118.9688,118.8438,118.9375,560
ZBH10,2010-01-25 23:00,26,118.9688,119.1563,118.9375,119,2127
ZBH10,2010-01-25 23:30,26,119,119.0625,118.9375,118.9688,966
ZBH10,2010-01-26 00:00,26,118.9688,119.0313,118.9688,119.0313,502
ZBH10,2010-01-26 00:30,26,119,119.0313,118.9688,119.0313,755
ZBH10,2010-01-26 01:00,26,119.0625,119.0625,118.9688,119.0313,1855
ZBH10,2010-01-26 01:30,26,119.0625,119.0625,118.9688,119,1409
ZBH10,2010-01-26 02:00,26,119.0313,119.0313,118.9063,118.9688,2279
ZBH10,2010-01-26 02:30,26,118.9688,119.0313,118.9375,119,229
ZBH10,2010-01-26 03:00,26,119,119.0313,118.875,119,1145
ZBH10,2010-01-26 03:30,26,119.0313,119.0625,118.9688,119.0313,2111
ZBH10,2010-01-26 04:00,26,119.0625,119.1875,119.0313,119.1563,2665
ZBH10,2010-01-26 04:30,26,119.125,119.125,119.0625,119.0938,1007
ZBH10,2010-01-26 05:00,26,119.0625,119.0938,119,119.0625,899
ZBH10,2010-01-26 05:30,26,119.0625,119.125,119.0313,119.0625,1179
ZBH10,2010-01-26 06:00,26,119.0938,119.0938,118.9063,118.9063,1818
ZBH10,2010-01-26 06:30,26,118.9063,118.9688,118.8438,118.9063,2126
ZBH10,2010-01-26 07:00,26,118.9063,119.0625,118.8438,119,6966
ZBH10,2010-01-26 07:30,26,119,119.0625,118.875,118.9375,8712
ZBH10,2010-01-26 08:00,26,118.9375,119,118.8438,118.875,7138
ZBH10,2010-01-26 08:30,26,118.875,118.9063,118.5625,118.6563,23232
ZBH10,2010-01-26 09:00,26,118.6563,118.6875,118.3438,118.4375,28353
ZBH10,2010-01-26 09:30,26,118.4375,118.5313,118.375,118.4688,10327
ZBH10,2010-01-26 10:00,26,118.4688,118.5,118.4375,118.4375,8564
ZBH10,2010-01-26 10:30,26,118.4375,118.4375,118.2813,118.3438,11026
ZBH10,2010-01-26 11:00,26,118.3438,118.4063,118.3125,118.4063,6372
ZBH10,2010-01-26 11:30,26,118.375,118.4063,118.2813,118.3125,6130
ZBH10,2010-01-26 12:00,26,118.3438,118.4688,118.1875,118.4688,13974
ZBH10,2010-01-26 12:30,26,118.4375,118.4688,118.3438,118.3438,3607
ZBH10,2010-01-26 13:00,26,118.3438,118.4375,118.2813,118.4375,6229
ZBH10,2010-01-26 13:30,26,118.4063,118.4688,118.25,118.2813,12302
ZBH10,2010-01-26 14:00,26,118.3125,118.4375,118.25,118.4063,6640
ZBH10,2010-01-26 14:30,26,118.4063,118.5,118.375,118.4688,6482
ZBH10,2010-01-26 15:00,26,118.4688,118.5625,118.4688,118.5,2787
ZBH10,2010-01-26 15:30,26,118.5,118.5313,118.3438,118.4063,2789
ZBH10,2010-01-26 17:30,27,118.3125,118.375,118.3125,118.3438,302
ZBH10,2010-01-26 18:00,27,118.3438,118.4375,118.3125,118.4375,399
ZBH10,2010-01-26 18:30,27,118.4063,118.4063,118.3438,118.375,269
ZBH10,2010-01-26 19:00,27,118.375,118.5,118.3125,118.4375,1007
ZBH10,2010-01-26 19:30,27,118.4375,118.4688,118.3438,118.375,437
ZBH10,2010-01-26 20:00,27,118.375,118.4375,118.3125,118.4375,253
ZBH10,2010-01-26 20:30,27,118.4375,118.5,118.4063,118.4375,122
ZBH10,2010-01-26 21:00,27,118.4688,118.5,118.4688,118.4688,312
ZBH10,2010-01-26 21:30,27,118.4688,118.5938,118.4375,118.5625,291
ZBH10,2010-01-26 22:00,27,118.5625,118.625,118.5313,118.5625,269
ZBH10,2010-01-26 22:30,27,118.5938,118.5938,118.5313,118.5313,74
ZBH10,2010-01-26 23:00,27,118.5313,118.5938,118.5313,118.5625,47
ZBH10,2010-01-26 23:30,27,118.5938,118.6563,118.5625,118.6563,243
ZBH10,2010-01-27 00:00,27,118.6563,118.7188,118.5938,118.6875,493
ZBH10,2010-01-27 00:30,27,118.7188,118.7188,118.6563,118.6563,208
ZBH10,2010-01-27 01:00,27,118.6563,118.6875,118.5625,118.6875,388
ZBH10,2010-01-27 01:30,27,118.6875,118.6875,118.5938,118.5938,517
ZBH10,2010-01-27 02:00,27,118.5938,118.6563,118.5625,118.5938,693
ZBH10,2010-01-27 02:30,27,118.5938,118.5938,118.5,118.5625,905
ZBH10,2010-01-27 03:00,27,118.5625,118.5625,118.4063,118.5313,1069
ZBH10,2010-01-27 03:30,27,118.5313,118.5313,118.4063,118.4375,855
ZBH10,2010-01-27 04:00,27,118.4688,118.5,118.2188,118.3438,1930
ZBH10,2010-01-27 04:30,27,118.3438,118.4063,118.2813,118.4063,989
ZBH10,2010-01-27 05:00,27,118.4375,118.5,118.375,118.4375,866
ZBH10,2010-01-27 05:30,27,118.4375,118.4688,118.4063,118.4063,745
ZBH10,2010-01-27 06:00,27,118.375,118.4688,118.2813,118.3438,969
ZBH10,2010-01-27 06:30,27,118.3125,118.375,118.25,118.2813,1901
ZBH10,2010-01-27 07:00,27,118.25,118.4375,118.2188,118.4063,7600
ZBH10,2010-01-27 07:30,27,118.4063,118.5,118.375,118.5,9341
ZBH10,2010-01-27 08:00,27,118.5,118.875,118.5,118.75,24419
ZBH10,2010-01-27 08:30,27,118.75,118.7813,118.5625,118.6875,15352
ZBH10,2010-01-27 09:00,27,118.6875,119.125,118.625,118.875,45118
ZBH10,2010-01-27 09:30,27,118.875,118.9688,118.8125,118.8438,14787
ZBH10,2010-01-27 10:00,27,118.8438,118.9063,118.75,118.7813,12287
ZBH10,2010-01-27 10:30,27,118.7813,118.8125,118.6563,118.6875,10206
ZBH10,2010-01-27 11:00,27,118.6875,118.7188,118.5938,118.625,7193
ZBH10,2010-01-27 11:30,27,118.6563,118.7188,118.5938,118.625,10036
ZBH10,2010-01-27 12:00,27,118.625,118.875,118.625,118.7813,8751
ZBH10,2010-01-27 12:30,27,118.7813,118.8438,118.6875,118.7188,7340
ZBH10,2010-01-27 13:00,27,118.7188,118.8125,118.25,118.4063,22912
ZBH10,2010-01-27 13:30,27,118.4375,118.5938,118.1875,118.3438,27680
ZBH10,2010-01-27 14:00,27,118.3438,118.4688,118.3125,118.3438,10611
ZBH10,2010-01-27 14:30,27,118.3438,118.4063,118.2813,118.3125,5599
ZBH10,2010-01-27 15:00,27,118.3125,118.3125,118.1875,118.1875,4323
ZBH10,2010-01-27 15:30,27,118.2188,118.25,118.1875,118.2188,2481
ZBH10,2010-01-27 17:30,28,118.25,118.25,118.125,118.1563,600
ZBH10,2010-01-27 18:00,28,118.1563,118.1563,118.0938,118.1563,328
ZBH10,2010-01-27 18:30,28,118.1563,118.3125,118.125,118.2813,474
ZBH10,2010-01-27 19:00,28,118.2813,118.2813,118.1875,118.2188,171
ZBH10,2010-01-27 19:30,28,118.2188,118.25,118.1875,118.1875,141
ZBH10,2010-01-27 20:00,28,118.2188,118.2188,118,118,896
ZBH10,2010-01-27 20:30,28,118,118.0313,117.9063,117.9375,766
ZBH10,2010-01-27 21:00,28,117.9063,117.9375,117.625,117.8125,3110
ZBH10,2010-01-27 21:30,28,117.7813,117.9688,117.75,117.7813,2207
ZBH10,2010-01-27 22:00,28,117.7813,117.8125,117.75,117.8125,241
ZBH10,2010-01-27 22:30,28,117.8125,117.8438,117.75,117.7813,126
ZBH10,2010-01-27 23:00,28,117.75,117.8125,117.75,117.7813,121
ZBH10,2010-01-27 23:30,28,117.7813,117.8125,117.7813,117.8125,80
ZBH10,2010-01-28 00:00,28,117.8125,117.9063,117.8125,117.9063,184
ZBH10,2010-01-28 00:30,28,117.875,117.9063,117.8438,117.875,176
ZBH10,2010-01-28 01:00,28,117.875,118,117.875,117.9688,1046
ZBH10,2010-01-28 01:30,28,117.9688,118,117.9063,117.9375,581
ZBH10,2010-01-28 02:00,28,117.9063,117.9063,117.75,117.8438,1707
ZBH10,2010-01-28 02:30,28,117.8438,117.9375,117.8125,117.875,564
ZBH10,2010-01-28 03:00,28,117.875,117.9375,117.8438,117.875,537
ZBH10,2010-01-28 03:30,28,117.9063,117.9688,117.875,117.9063,1042
ZBH10,2010-01-28 04:00,28,117.9063,118.0625,117.875,118.0625,1510
ZBH10,2010-01-28 04:30,28,118.0625,118.2188,118.0625,118.1875,2571
ZBH10,2010-01-28 05:00,28,118.2188,118.4063,118.2188,118.25,3135
ZBH10,2010-01-28 05:30,28,118.25,118.2813,118.125,118.1563,1863
ZBH10,2010-01-28 06:00,28,118.1563,118.1563,117.9375,118,1871
ZBH10,2010-01-28 06:30,28,117.9688,118.0313,117.8438,117.9375,2427
ZBH10,2010-01-28 07:00,28,117.9375,118,117.8438,117.9063,6651
ZBH10,2010-01-28 07:30,28,117.9375,118.1875,117.9063,117.9063,12872
ZBH10,2010-01-28 08:00,28,117.875,118,117.7813,117.875,10008
ZBH10,2010-01-28 08:30,28,117.8438,118.1875,117.8438,118.0938,17026
ZBH10,2010-01-28 09:00,28,118.0938,118.2813,118.0938,118.0938,25254
ZBH10,2010-01-28 09:30,28,118.125,118.125,117.9063,118.125,19047
ZBH10,2010-01-28 10:00,28,118.125,118.25,117.9688,118.0625,24618
ZBH10,2010-01-28 10:30,28,118.0938,118.25,118.0625,118.125,13924
ZBH10,2010-01-28 11:00,28,118.125,118.1875,118.0313,118.0938,14087
ZBH10,2010-01-28 11:30,28,118.0938,118.2813,118.0313,118.2813,12488
ZBH10,2010-01-28 12:00,28,118.2813,118.4688,118,118,20109
ZBH10,2010-01-28 12:30,28,118,118.0938,117.9063,118.0625,10611
ZBH10,2010-01-28 13:00,28,118.0625,118.2188,118.0313,118.125,6725
ZBH10,2010-01-28 13:30,28,118.125,118.1875,118,118.125,10749
ZBH10,2010-01-28 14:00,28,118.1563,118.1875,118.0313,118.125,7740
ZBH10,2010-01-28 14:30,28,118.125,118.25,118,118.25,6732
ZBH10,2010-01-28 15:00,28,118.25,118.3438,118.1563,118.3438,3310
ZBH10,2010-01-28 15:30,28,118.3438,118.375,118.2813,118.3438,3973
ZBH10,2010-01-28 17:30,29,118.375,118.4063,118.3438,118.4063,262
ZBH10,2010-01-28 18:00,29,118.4063,118.6875,118.375,118.6875,1698
ZBH10,2010-01-28 18:30,29,118.6563,118.7188,118.5625,118.5938,776
ZBH10,2010-01-28 19:00,29,118.5625,118.625,118.5625,118.625,287
ZBH10,2010-01-28 19:30,29,118.625,118.625,118.4688,118.5,424
ZBH10,2010-01-28 20:00,29,118.5,118.5313,118.4688,118.5313,327
ZBH10,2010-01-28 20:30,29,118.5313,118.5625,118.5,118.5,496
ZBH10,2010-01-28 21:00,29,118.5313,118.5938,118.4688,118.5313,894
ZBH10,2010-01-28 21:30,29,118.5313,118.625,118.5313,118.5625,561
ZBH10,2010-01-28 22:00,29,118.5938,118.625,118.5625,118.625,396
ZBH10,2010-01-28 22:30,29,118.625,118.6563,118.5313,118.5938,390
ZBH10,2010-01-28 23:00,29,118.5938,118.5938,118.5,118.5625,481
ZBH10,2010-01-28 23:30,29,118.5625,118.6563,118.5313,118.5625,476
ZBH10,2010-01-29 00:00,29,118.5938,118.6875,118.5625,118.625,758
ZBH10,2010-01-29 00:30,29,118.6563,118.6563,118.5,118.5,634
ZBH10,2010-01-29 01:00,29,118.4688,118.5313,118.4375,118.4375,1028
ZBH10,2010-01-29 01:30,29,118.4375,118.4688,118.3125,118.3438,551
ZBH10,2010-01-29 02:00,29,118.3125,118.3438,118.2813,118.3438,779
ZBH10,2010-01-29 02:30,29,118.3438,118.375,118.2813,118.3125,607
ZBH10,2010-01-29 03:00,29,118.3438,118.3438,118.1563,118.2813,2945
ZBH10,2010-01-29 03:30,29,118.2813,118.3125,118.25,118.2813,638
ZBH10,2010-01-29 04:00,29,118.2813,118.3438,118.25,118.3125,631
ZBH10,2010-01-29 04:30,29,118.2813,118.3438,118.25,118.3125,678
ZBH10,2010-01-29 05:00,29,118.2813,118.3438,118.1875,118.2188,894
ZBH10,2010-01-29 05:30,29,118.1875,118.2813,118.1875,118.1875,1277
ZBH10,2010-01-29 06:00,29,118.1875,118.3438,118.1875,118.3125,1686
ZBH10,2010-01-29 06:30,29,118.3125,118.3125,118.2188,118.25,2054
ZBH10,2010-01-29 07:00,29,118.25,118.25,117.875,117.9688,12405
ZBH10,2010-01-29 07:30,29,117.9375,118.125,117.7188,118.0313,24233
ZBH10,2010-01-29 08:00,29,118.0313,118.125,117.9688,118.0938,10098
ZBH10,2010-01-29 08:30,29,118.0938,118.2813,117.9688,118.1563,23889
ZBH10,2010-01-29 09:00,29,118.1563,118.25,118.0313,118.0313,14467
ZBH10,2010-01-29 09:30,29,118.0313,118.4375,118.0313,118.4063,28494
ZBH10,2010-01-29 10:00,29,118.4063,118.4375,118.25,118.3438,20545
ZBH10,2010-01-29 10:30,29,118.375,118.4688,118.3438,118.4063,10695
ZBH10,2010-01-29 11:00,29,118.4375,118.6875,118.4375,118.5938,18445
ZBH10,2010-01-29 11:30,29,118.5938,118.8125,118.5313,118.6875,12244
ZBH10,2010-01-29 12:00,29,118.6563,118.75,118.5938,118.6563,8290
ZBH10,2010-01-29 12:30,29,118.6563,118.9688,118.6563,118.875,20503
ZBH10,2010-01-29 13:00,29,118.875,118.9063,118.8125,118.9063,9639
ZBH10,2010-01-29 13:30,29,118.875,118.9375,118.6563,118.8125,29030
ZBH10,2010-01-29 14:00,29,118.7813,118.875,118.6875,118.8438,13442
ZBH10,2010-01-29 14:30,29,118.875,118.9063,118.8125,118.9063,6515
ZBH10,2010-01-29 15:00,29,118.9063,119.0313,118.875,119.0313,6303
ZBH10,2010-01-29 15:30,29,119.0313,119.2188,119.0313,119.125,6627
ZBH10,2010-01-31 17:30,1,119.125,119.125,118.875,118.9375,1231
ZBH10,2010-01-31 18:00,1,118.9063,118.9375,118.8438,118.875,766
ZBH10,2010-01-31 18:30,1,118.9063,118.9063,118.8438,118.875,451
ZBH10,2010-01-31 19:00,1,118.9063,119,118.875,118.9688,240
ZBH10,2010-01-31 19:30,1,119,119,118.875,118.875,683
ZBH10,2010-01-31 20:00,1,118.9063,119,118.9063,118.9375,397
ZBH10,2010-01-31 20:30,1,118.9688,119,118.9688,118.9688,390
ZBH10,2010-01-31 21:00,1,119,119.0313,118.9688,119,205
ZBH10,2010-01-31 21:30,1,119.0313,119.0313,118.9688,119,62
ZBH10,2010-01-31 22:00,1,119,119,118.9688,118.9688,64
ZBH10,2010-01-31 22:30,1,119,119.0313,118.9688,119,61
ZBH10,2010-01-31 23:00,1,119,119,118.9375,118.9375,99
ZBH10,2010-01-31 23:30,1,118.9688,118.9688,118.9063,118.9063,73
ZBH10,2010-02-01 00:00,1,118.9375,118.9375,118.8438,118.875,258
ZBH10,2010-02-01 00:30,1,118.9063,118.9063,118.8125,118.8438,319
ZBH10,2010-02-01 01:00,1,118.8438,118.875,118.7813,118.8438,1133
ZBH10,2010-02-01 01:30,1,118.875,118.9063,118.8125,118.875,593
ZBH10,2010-02-01 02:00,1,118.9063,118.9375,118.75,118.8125,1787
ZBH10,2010-02-01 02:30,1,118.8125,118.875,118.7188,118.8125,663
ZBH10,2010-02-01 03:00,1,118.8438,118.8438,118.6563,118.7188,854
ZBH10,2010-02-01 03:30,1,118.7188,118.7813,118.6875,118.6875,1051
ZBH10,2010-02-01 04:00,1,118.7188,118.75,118.6563,118.7188,869
ZBH10,2010-02-01 04:30,1,118.75,118.8438,118.7188,118.8125,469
ZBH10,2010-02-01 05:00,1,118.8125,118.9063,118.625,118.6875,1210
ZBH10,2010-02-01 05:30,1,118.6875,118.7188,118.625,118.6875,805
ZBH10,2010-02-01 06:00,1,118.7188,118.75,118.6875,118.7188,936
ZBH10,2010-02-01 06:30,1,118.6875,118.8125,118.6875,118.75,2078
ZBH10,2010-02-01 07:00,1,118.75,118.8125,118.5625,118.75,8737
ZBH10,2010-02-01 07:30,1,118.6875,118.8438,118.5625,118.6875,14114
ZBH10,2010-02-01 08:00,1,118.7188,118.7188,118.5313,118.6563,12576
ZBH10,2010-02-01 08:30,1,118.6563,118.6875,118.4688,118.5313,12455
ZBH10,2010-02-01 09:00,1,118.5,118.5313,118.0313,118.0938,39214
ZBH10,2010-02-01 09:30,1,118.0625,118.3125,118.0625,118.25,15748
ZBH10,2010-02-01 10:00,1,118.25,118.3125,118.0625,118.125,14679
ZBH10,2010-02-01 10:30,1,118.1563,118.1875,118,118.1875,13045
ZBH10,2010-02-01 11:00,1,118.1875,118.2813,118.0938,118.1875,6760
ZBH10,2010-02-01 11:30,1,118.1875,118.2188,118.0938,118.1563,5179
ZBH10,2010-02-01 12:00,1,118.1563,118.1875,118.0313,118.0625,7967
ZBH10,2010-02-01 12:30,1,118.0625,118.1875,118.0625,118.1563,8872
ZBH10,2010-02-01 13:00,1,118.1875,118.25,118.125,118.2188,5598
ZBH10,2010-02-01 13:30,1,118.1875,118.2813,118.0938,118.1563,11454
ZBH10,2010-02-01 14:00,1,118.1563,118.25,118.1563,118.2188,7889
ZBH10,2010-02-01 14:30,1,118.25,118.2813,118.0938,118.125,7096
ZBH10,2010-02-01 15:00,1,118.125,118.125,118.0938,118.125,3320
ZBH10,2010-02-01 15:30,1,118.125,118.2188,118.125,118.1875,1297
ZBH10,2010-02-01 17:30,2,118.1875,118.1875,118.0625,118.0938,376
ZBH10,2010-02-01 18:00,2,118.0938,118.0938,118.0313,118.0625,268
ZBH10,2010-02-01 18:30,2,118.0625,118.125,118.0625,118.0625,187
ZBH10,2010-02-01 19:00,2,118.0313,118.0625,117.9688,118.0313,365
ZBH10,2010-02-01 19:30,2,118.0625,118.125,118.0313,118.0938,458
ZBH10,2010-02-01 20:00,2,118.125,118.125,118.0938,118.0938,289
ZBH10,2010-02-01 20:30,2,118.0625,118.0938,118,118.0313,146
ZBH10,2010-02-01 21:00,2,118.0313,118.0313,118,118.0313,44
ZBH10,2010-02-01 21:30,2,118.0625,118.1875,118.0625,118.1563,249
ZBH10,2010-02-01 22:00,2,118.1563,118.25,118.1563,118.1875,210
ZBH10,2010-02-01 22:30,2,118.1875,118.2188,118.0938,118.0938,163
ZBH10,2010-02-01 23:00,2,118.125,118.1563,118.0313,118.0313,144
ZBH10,2010-02-01 23:30,2,118.0625,118.125,118.0313,118.0938,165
ZBH10,2010-02-02 00:00,2,118.0625,118.2188,118.0625,118.1563,140
ZBH10,2010-02-02 00:30,2,118.1875,118.1875,118.0625,118.125,381
ZBH10,2010-02-02 01:00,2,118.1563,118.1563,118,118.0313,352
ZBH10,2010-02-02 01:30,2,118,118.0938,118,118.0313,1943
ZBH10,2010-02-02 02:00,2,118.0313,118.1563,118,118.125,1596
ZBH10,2010-02-02 02:30,2,118.125,118.1563,118.0625,118.0938,757
ZBH10,2010-02-02 03:00,2,118.0938,118.125,118.0313,118.0938,545
ZBH10,2010-02-02 03:30,2,118.0625,118.0938,117.9063,117.9375,1185
ZBH10,2010-02-02 04:00,2,117.9375,118.0625,117.9063,118.0313,1113
ZBH10,2010-02-02 04:30,2,118.0313,118.1563,118,118.0313,1594
ZBH10,2010-02-02 05:00,2,118,118.1563,118,118.0938,1143
ZBH10,2010-02-02 05:30,2,118.0625,118.125,118.0313,118.0938,988
ZBH10,2010-02-02 06:00,2,118.125,118.1563,118.0625,118.0938,1314
ZBH10,2010-02-02 06:30,2,118.0938,118.1563,118.0313,118.125,1871
ZBH10,2010-02-02 07:00,2,118.125,118.4063,118.0938,118.3125,11322
ZBH10,2010-02-02 07:30,2,118.3438,118.3438,118.1875,118.25,8679
ZBH10,2010-02-02 08:00,2,118.25,118.2813,118.125,118.25,7736
ZBH10,2010-02-02 08:30,2,118.25,118.4063,118.2188,118.375,11225
ZBH10,2010-02-02 09:00,2,118.3438,118.4375,118.1875,118.1875,14752
ZBH10,2010-02-02 09:30,2,118.1875,118.25,118.0938,118.1563,8037
ZBH10,2010-02-02 10:00,2,118.1875,118.3438,118.1563,118.25,7615
ZBH10,2010-02-02 10:30,2,118.25,118.3125,118.1563,118.1563,9116
ZBH10,2010-02-02 11:00,2,118.1563,118.2188,118.0938,118.125,6649
ZBH10,2010-02-02 11:30,2,118.125,118.1875,118.0938,118.1875,3937
ZBH10,2010-02-02 12:00,2,118.1563,118.1875,118.1563,118.1563,1905
ZBH10,2010-02-02 12:30,2,118.1875,118.3438,118.125,118.3438,4391
ZBH10,2010-02-02 13:00,2,118.3438,118.3438,118.2188,118.3125,6412
ZBH10,2010-02-02 13:30,2,118.2813,118.4375,118.2813,118.4063,9555
ZBH10,2010-02-02 14:00,2,118.375,118.4063,118.25,118.3438,6069
ZBH10,2010-02-02 14:30,2,118.3125,118.4375,118.3125,118.375,4489
ZBH10,2010-02-02 15:00,2,118.4063,118.4375,118.375,118.4375,1893
ZBH10,2010-02-02 15:30,2,118.4375,118.4375,118.25,118.3125,3969
ZBH10,2010-02-02 17:30,3,118.3125,118.3438,118.25,118.25,180
ZBH10,2010-02-02 18:00,3,118.25,118.25,118.125,118.1875,598
ZBH10,2010-02-02 18:30,3,118.1875,118.25,118.1563,118.2188,193
ZBH10,2010-02-02 19:00,3,118.2188,118.2188,118.1875,118.2188,261
ZBH10,2010-02-02 19:30,3,118.25,118.25,118.1875,118.2188,123
ZBH10,2010-02-02 20:00,3,118.2188,118.25,118.1875,118.1875,58
ZBH10,2010-02-02 20:30,3,118.25,118.25,118.2188,118.25,144
ZBH10,2010-02-02 21:00,3,118.25,118.25,118.2188,118.2188,63
ZBH10,2010-02-02 21:30,3,118.2188,118.25,118.1875,118.2188,182
ZBH10,2010-02-02 22:00,3,118.1875,118.2188,118.1875,118.1875,242
ZBH10,2010-02-02 22:30,3,118.1875,118.1875,118.1563,118.1563,139
ZBH10,2010-02-02 23:00,3,118.1563,118.1875,118.125,118.1563,74
ZBH10,2010-02-02 23:30,3,118.125,118.1563,118.125,118.1563,105
ZBH10,2010-02-03 00:00,3,118.1563,118.2188,118.1563,118.1563,236
ZBH10,2010-02-03 00:30,3,118.1563,118.1875,118.125,118.1563,357
ZBH10,2010-02-03 01:00,3,118.1563,118.1875,118.0938,118.125,960
ZBH10,2010-02-03 01:30,3,118.125,118.1563,118.0313,118.0938,751
ZBH10,2010-02-03 02:00,3,118.0938,118.2188,118.0625,118.2188,1919
ZBH10,2010-02-03 02:30,3,118.2188,118.2188,118.1563,118.1875,842
ZBH10,2010-02-03 03:00,3,118.1875,118.2188,118.0625,118.0938,919
ZBH10,2010-02-03 03:30,3,118.0938,118.125,118.0313,118.0625,1455
ZBH10,2010-02-03 04:00,3,118.0313,118.125,118.0313,118.0938,713
ZBH10,2010-02-03 04:30,3,118.0938,118.1563,118,118.0313,2177
ZBH10,2010-02-03 05:00,3,118.0313,118.0625,118,118,828
ZBH10,2010-02-03 05:30,3,118,118.0625,117.875,117.9375,3149
ZBH10,2010-02-03 06:00,3,117.9375,118.125,117.9063,118.0625,3214
ZBH10,2010-02-03 06:30,3,118.0625,118.0938,117.9688,118.0625,2071
ZBH10,2010-02-03 07:00,3,118.0313,118.1563,117.7188,117.8125,13725
ZBH10,2010-02-03 07:30,3,117.8438,117.875,117.6563,117.7188,18710
ZBH10,2010-02-03 08:00,3,117.7188,117.9375,117.7188,117.8125,11891
ZBH10,2010-02-03 08:30,3,117.8125,117.8438,117.5938,117.625,19222
ZBH10,2010-02-03 09:00,3,117.6563,117.7813,117.625,117.7813,15305
ZBH10,2010-02-03 09:30,3,117.7813,117.9375,117.6875,117.7188,17894
ZBH10,2010-02-03 10:00,3,117.7188,117.8125,117.625,117.7813,13824
ZBH10,2010-02-03 10:30,3,117.7813,117.9375,117.75,117.9063,11461
ZBH10,2010-02-03 11:00,3,117.9375,117.9375,117.7813,117.8438,8989
ZBH10,2010-02-03 11:30,3,117.8438,117.8438,117.75,117.8125,5819
ZBH10,2010-02-03 12:00,3,117.7813,117.8125,117.4688,117.5313,19998
ZBH10,2010-02-03 12:30,3,117.5313,117.5625,117.3125,117.4688,18755
ZBH10,2010-02-03 13:00,3,117.5,117.5313,117.2813,117.4688,17633
ZBH10,2010-02-03 13:30,3,117.4375,117.5,117.375,117.4063,13132
ZBH10,2010-02-03 14:00,3,117.4063,117.4688,117.375,117.4688,4968
ZBH10,2010-02-03 14:30,3,117.4375,117.4688,117.375,117.375,7995
ZBH10,2010-02-03 15:00,3,117.4063,117.4063,117.25,117.3125,6048
ZBH10,2010-02-03 15:30,3,117.3125,117.3438,117.2813,117.3125,1937
ZBH10,2010-02-03 17:30,4,117.3438,117.4688,117.3125,117.4375,419
ZBH10,2010-02-03 18:00,4,117.4375,117.4688,117.3438,117.375,339
ZBH10,2010-02-03 18:30,4,117.4063,117.4688,117.4063,117.4063,533
ZBH10,2010-02-03 19:00,4,117.4063,117.4375,117.375,117.375,917
ZBH10,2010-02-03 19:30,4,117.4063,117.4688,117.375,117.4375,299
ZBH10,2010-02-03 20:00,4,117.4375,117.625,117.4063,117.5938,1793
ZBH10,2010-02-03 20:30,4,117.5938,117.5938,117.5,117.5,1624
ZBH10,2010-02-03 21:00,4,117.5,117.5,117.4688,117.4688,215
ZBH10,2010-02-03 21:30,4,117.5,117.5,117.4688,117.5,168
ZBH10,2010-02-03 22:00,4,117.5,117.5313,117.4688,117.5313,223
ZBH10,2010-02-03 22:30,4,117.5,117.5,117.4688,117.5,308
ZBH10,2010-02-03 23:00,4,117.4688,117.4688,117.4063,117.4063,768
ZBH10,2010-02-03 23:30,4,117.4375,117.4375,117.375,117.4375,293
ZBH10,2010-02-04 00:00,4,117.4688,117.4688,117.4375,117.4688,156
ZBH10,2010-02-04 00:30,4,117.4688,117.4688,117.4063,117.4688,643
ZBH10,2010-02-04 01:00,4,117.4375,117.4688,117.2813,117.2813,1730
ZBH10,2010-02-04 01:30,4,117.2813,117.3438,117.25,117.3438,1150
ZBH10,2010-02-04 02:00,4,117.3438,117.3438,117.2813,117.3125,644
ZBH10,2010-02-04 02:30,4,117.2813,117.4688,117.2813,117.4375,1603
ZBH10,2010-02-04 03:00,4,117.4375,117.5625,117.4375,117.5313,1731
ZBH10,2010-02-04 03:30,4,117.5313,117.5938,117.4375,117.4688,1596
ZBH10,2010-02-04 04:00,4,117.4375,117.5625,117.4375,117.4688,640
ZBH10,2010-02-04 04:30,4,117.5,117.5938,117.5,117.5625,759
ZBH10,2010-02-04 05:00,4,117.5625,117.7813,117.5625,117.6875,4398
ZBH10,2010-02-04 05:30,4,117.6875,117.7188,117.625,117.6563,919
ZBH10,2010-02-04 06:00,4,117.625,117.6563,117.5313,117.5938,1631
ZBH10,2010-02-04 06:30,4,117.5938,117.6875,117.5,117.5938,3394
ZBH10,2010-02-04 07:00,4,117.625,117.7188,117.5625,117.6875,8337
ZBH10,2010-02-04 07:30,4,117.6875,118.0313,117.6875,117.9688,28114
ZBH10,2010-02-04 08:00,4,117.9688,118.3125,117.9375,118.1875,34063
ZBH10,2010-02-04 08:30,4,118.1563,118.3438,118.0938,118.3125,25599
ZBH10,2010-02-04 09:00,4,118.2813,118.4063,118.1875,118.375,25381
ZBH10,2010-02-04 09:30,4,118.375,118.4063,118.1875,118.2813,18780
ZBH10,2010-02-04 10:00,4,118.3125,118.4688,118.25,118.4063,19797
ZBH10,2010-02-04 10:30,4,118.375,118.7813,118.3438,118.6563,30083
ZBH10,2010-02-04 11:00,4,118.625,118.6875,118.5625,118.625,14241
ZBH10,2010-02-04 11:30,4,118.625,118.8125,118.5625,118.7188,18490
ZBH10,2010-02-04 12:00,4,118.7188,118.8125,118.6563,118.7813,16337
ZBH10,2010-02-04 12:30,4,118.75,118.875,118.7188,118.8438,16622
ZBH10,2010-02-04 13:00,4,118.8438,118.875,118.7188,118.75,11828
ZBH10,2010-02-04 13:30,4,118.75,118.7813,118.5938,118.7813,21221
ZBH10,2010-02-04 14:00,4,118.7813,118.9688,118.7188,118.9375,19544
ZBH10,2010-02-04 14:30,4,118.9375,119.0625,118.9063,119.0313,12615
ZBH10,2010-02-04 15:00,4,119,119.0313,118.75,118.8125,15503
ZBH10,2010-02-04 15:30,4,118.8125,118.8125,118.6875,118.6875,4300
ZBH10,2010-02-04 17:30,5,118.6875,118.75,118.6563,118.6875,646
ZBH10,2010-02-04 18:00,5,118.6875,118.6875,118.5938,118.6875,932
ZBH10,2010-02-04 18:30,5,118.6563,118.6875,118.625,118.6563,315
ZBH10,2010-02-04 19:00,5,118.6563,118.7813,118.625,118.75,863
ZBH10,2010-02-04 19:30,5,118.75,118.7813,118.6875,118.6875,475
ZBH10,2010-02-04 20:00,5,118.6875,118.6875,118.5938,118.5938,138
ZBH10,2010-02-04 20:30,5,118.5938,118.625,118.5938,118.625,484
ZBH10,2010-02-04 21:00,5,118.625,118.6563,118.5938,118.625,146
ZBH10,2010-02-04 21:30,5,118.625,118.6563,118.5938,118.625,305
ZBH10,2010-02-04 22:00,5,118.5938,118.625,118.5313,118.5938,345
ZBH10,2010-02-04 22:30,5,118.5938,118.625,118.5938,118.5938,215
ZBH10,2010-02-04 23:00,5,118.625,118.625,118.5625,118.625,91
ZBH10,2010-02-04 23:30,5,118.5938,118.625,118.5938,118.5938,47
ZBH10,2010-02-05 00:00,5,118.625,118.7188,118.625,118.6563,293
ZBH10,2010-02-05 00:30,5,118.6875,118.6875,118.625,118.6563,268
ZBH10,2010-02-05 01:00,5,118.6563,118.6875,118.625,118.625,890
ZBH10,2010-02-05 01:30,5,118.6563,118.8438,118.6563,118.8125,1654
ZBH10,2010-02-05 02:00,5,118.8125,119.1563,118.7813,119.0938,4300
ZBH10,2010-02-05 02:30,5,119.0938,119.0938,118.9375,118.9375,2305
ZBH10,2010-02-05 03:00,5,118.9688,119.125,118.9063,119.0625,2289
ZBH10,2010-02-05 03:30,5,119.0625,119.3438,118.9375,119.3125,3747
ZBH10,2010-02-05 04:00,5,119.3125,119.375,119.1875,119.2188,2500
ZBH10,2010-02-05 04:30,5,119.2188,119.25,119.0625,119.0938,1921
ZBH10,2010-02-05 05:00,5,119.0938,119.1563,119.0313,119.0313,2070
ZBH10,2010-02-05 05:30,5,119.0313,119.0625,118.9063,118.9063,2015
ZBH10,2010-02-05 06:00,5,118.9063,119.125,118.8438,119.0313,5461
ZBH10,2010-02-05 06:30,5,119.0313,119.2813,119.0313,119.1563,4078
ZBH10,2010-02-05 07:00,5,119.1563,119.1875,118.9063,119,14233
ZBH10,2010-02-05 07:30,5,119,119.375,118.3438,118.5313,54462
ZBH10,2010-02-05 08:00,5,118.5625,118.9063,118.5,118.6563,26692
ZBH10,2010-02-05 08:30,5,118.6875,118.8438,118.5313,118.7813,19981
ZBH10,2010-02-05 09:00,5,118.75,119.0938,118.7188,118.8438,27359
ZBH10,2010-02-05 09:30,5,118.8438,118.875,118.5938,118.8125,21479
ZBH10,2010-02-05 10:00,5,118.8438,118.9688,118.75,118.9688,12857
ZBH10,2010-02-05 10:30,5,118.9375,119.1563,118.9375,119.0625,15370
ZBH10,2010-02-05 11:00,5,119.0625,119.125,119,119.0313,10226
ZBH10,2010-02-05 11:30,5,119.0313,119.1563,118.9688,119.0938,11596
ZBH10,2010-02-05 12:00,5,119.125,119.4688,119.0938,119.4063,23970
ZBH10,2010-02-05 12:30,5,119.4063,119.5625,119.375,119.4688,16364
ZBH10,2010-02-05 13:00,5,119.4688,119.5313,119.2813,119.4375,12343
ZBH10,2010-02-05 13:30,5,119.4063,119.5313,119.3438,119.5313,18934
ZBH10,2010-02-05 14:00,5,119.5313,119.5313,119.25,119.3438,13515
ZBH10,2010-02-05 14:30,5,119.3125,119.3438,119.2188,119.25,7592
ZBH10,2010-02-05 15:00,5,119.2188,119.2813,119.1563,119.1563,4100
ZBH10,2010-02-05 15:30,5,119.1563,119.1875,119.125,119.1875,2594
ZBH10,2010-02-07 17:30,8,119.2188,119.2813,119.0625,119.0938,790
ZBH10,2010-02-07 18:00,8,119.0625,119.1563,118.9688,119,867
ZBH10,2010-02-07 18:30,8,119.0313,119.0938,118.9375,118.9375,240
ZBH10,2010-02-07 19:00,8,118.9688,119.0313,118.9688,119,141
ZBH10,2010-02-07 19:30,8,119.0313,119.0625,119,119.0313,289
ZBH10,2010-02-07 20:00,8,119.0313,119.125,119,119,473
ZBH10,2010-02-07 20:30,8,119.0313,119.0938,118.9688,119.0313,421
ZBH10,2010-02-07 21:00,8,119.0313,119.0313,118.9688,118.9688,193
ZBH10,2010-02-07 21:30,8,118.9688,119,118.9375,118.9375,313
ZBH10,2010-02-07 22:00,8,118.9688,118.9688,118.9375,118.9375,201
ZBH10,2010-02-07 22:30,8,118.9688,119,118.9375,118.9688,182
ZBH10,2010-02-07 23:00,8,118.9688,119,118.9063,118.9688,712
ZBH10,2010-02-07 23:30,8,118.9688,119,118.875,118.875,125
ZBH10,2010-02-08 00:00,8,118.875,118.9375,118.875,118.9063,299
ZBH10,2010-02-08 00:30,8,118.9375,118.9688,118.9063,118.9375,283
ZBH10,2010-02-08 01:00,8,118.9688,119.0625,118.875,118.9375,1702
ZBH10,2010-02-08 01:30,8,118.9063,119,118.8438,118.9375,878
ZBH10,2010-02-08 02:00,8,118.9375,119,118.875,118.9063,1545
ZBH10,2010-02-08 02:30,8,118.9063,118.9375,118.7813,118.8438,2023
ZBH10,2010-02-08 03:00,8,118.8125,118.9375,118.8125,118.9375,1769
ZBH10,2010-02-08 03:30,8,118.9375,119.0938,118.9063,119.0625,1504
ZBH10,2010-02-08 04:00,8,119.0625,119.0625,118.875,118.875,874
ZBH10,2010-02-08 04:30,8,118.875,119.0313,118.8438,119.0313,1325
ZBH10,2010-02-08 05:00,8,119.0313,119.0938,118.9688,119.0625,1268
ZBH10,2010-02-08 05:30,8,119.0625,119.125,119,119.0313,1525
ZBH10,2010-02-08 06:00,8,119.0313,119.2813,118.9375,119.25,2381
ZBH10,2010-02-08 06:30,8,119.25,119.2813,119,119.0625,3099
ZBH10,2010-02-08 07:00,8,119.0313,119.2188,119.0313,119.1563,4870
ZBH10,2010-02-08 07:30,8,119.1563,119.2188,119,119.0313,6675
ZBH10,2010-02-08 08:00,8,119.0313,119.125,118.9375,119.0313,8120
ZBH10,2010-02-08 08:30,8,119.0313,119.2188,119.0313,119.1563,15250
ZBH10,2010-02-08 09:00,8,119.125,119.1875,119,119.0625,11953
ZBH10,2010-02-08 09:30,8,119.0938,119.1563,118.9063,118.9375,13670
ZBH10,2010-02-08 10:00,8,118.9375,119,118.8125,118.9688,12718
ZBH10,2010-02-08 10:30,8,119,119.0313,118.9063,118.9375,6417
ZBH10,2010-02-08 11:00,8,118.9375,119,118.875,118.9063,5895
ZBH10,2010-02-08 11:30,8,118.9063,119.0313,118.9063,119,5889
ZBH10,2010-02-08 12:00,8,119,119.0313,118.9688,119,5410
ZBH10,2010-02-08 12:30,8,119,119.0938,118.9688,119.0313,7290
ZBH10,2010-02-08 13:00,8,119.0313,119.0313,118.9375,119,8091
ZBH10,2010-02-08 13:30,8,119.0313,119.0625,118.9063,118.9688,8277
ZBH10,2010-02-08 14:00,8,118.9375,119.0625,118.9063,119.0313,7694
ZBH10,2010-02-08 14:30,8,119.0313,119.2188,119.0313,119.1875,7608
ZBH10,2010-02-08 15:00,8,119.2188,119.25,119.1875,119.25,3012
ZBH10,2010-02-08 15:30,8,119.2188,119.3438,119.2188,119.3125,3075
ZBH10,2010-02-08 16:00,8,119.3125,119.3125,119.3125,119.3125,6
ZBH10,2010-02-08 17:30,9,119.2813,119.3125,119.2188,119.2813,333
ZBH10,2010-02-08 18:00,9,119.3125,119.3438,119.0938,119.1563,1207
ZBH10,2010-02-08 18:30,9,119.1563,119.2188,119.125,119.1563,402
ZBH10,2010-02-08 19:00,9,119.1875,119.3125,119.1875,119.2188,760
ZBH10,2010-02-08 19:30,9,119.1875,119.2188,119.1563,119.1563,267
ZBH10,2010-02-08 20:00,9,119.1563,119.1563,119.125,119.125,165
ZBH10,2010-02-08 20:30,9,119.1563,119.1875,119.125,119.1563,63
ZBH10,2010-02-08 21:00,9,119.1563,119.25,119.1563,119.2188,36
ZBH10,2010-02-08 21:30,9,119.2188,119.2188,119.1563,119.1563,93
ZBH10,2010-02-08 22:00,9,119.1563,119.25,119.125,119.2188,45
ZBH10,2010-02-08 22:30,9,119.2188,119.25,119.1563,119.1563,75
ZBH10,2010-02-08 23:00,9,119.1563,119.1875,119.0938,119.125,106
ZBH10,2010-02-08 23:30,9,119.125,119.125,119.0313,119.0625,781
ZBH10,2010-02-09 00:00,9,119.0938,119.1563,119.0625,119.1563,217
ZBH10,2010-02-09 00:30,9,119.1563,119.1563,119.0938,119.0938,254
ZBH10,2010-02-09 01:00,9,119.0938,119.125,118.9375,118.9375,1243
ZBH10,2010-02-09 01:30,9,118.9375,119.0313,118.9063,119,885
ZBH10,2010-02-09 02:00,9,119,119.0313,118.9375,119,819
ZBH10,2010-02-09 02:30,9,119,119.0313,118.9375,118.9375,823
ZBH10,2010-02-09 03:00,9,118.9375,118.9688,118.625,118.625,6591
ZBH10,2010-02-09 03:30,9,118.625,118.75,118.625,118.75,2428
ZBH10,2010-02-09 04:00,9,118.7188,118.8438,118.7188,118.8438,2168
ZBH10,2010-02-09 04:30,9,118.8125,119.0313,118.8125,119,3260
ZBH10,2010-02-09 05:00,9,119,119.1563,119,119.0313,1837
ZBH10,2010-02-09 05:30,9,119,119,118.9063,118.9063,1473
ZBH10,2010-02-09 06:00,9,118.9063,118.9375,118.8438,118.875,2416
ZBH10,2010-02-09 06:30,9,118.875,118.875,118.6563,118.75,5247
ZBH10,2010-02-09 07:00,9,118.75,118.8438,118.6875,118.75,10723
ZBH10,2010-02-09 07:30,9,118.7813,118.8438,118.6875,118.75,10279
ZBH10,2010-02-09 08:00,9,118.75,118.9063,118.75,118.7813,8722
ZBH10,2010-02-09 08:30,9,118.7813,118.9375,118.6875,118.9063,15142
ZBH10,2010-02-09 09:00,9,118.9375,118.9688,118.8125,118.9375,16969
ZBH10,2010-02-09 09:30,9,118.9375,119.125,118.9063,119.0313,16436
ZBH10,2010-02-09 10:00,9,119.0625,119.1563,119,119.0625,10333
ZBH10,2010-02-09 10:30,9,119.0625,119.1563,118.6875,118.75,6323
ZBH10,2010-02-09 11:00,9,118.7813,118.7813,118.4688,118.625,24392
ZBH10,2010-02-09 11:30,9,118.625,118.875,118.4688,118.7188,12489
ZBH10,2010-02-09 12:00,9,118.7188,118.7188,118.3125,118.4063,25986
ZBH10,2010-02-09 12:30,9,118.375,118.4375,118.1875,118.25,26368
ZBH10,2010-02-09 13:00,9,118.2188,118.4375,118.1875,118.375,10929
ZBH10,2010-02-09 13:30,9,118.3438,118.4063,118.1875,118.3438,13770
ZBH10,2010-02-09 14:00,9,118.3125,118.3438,118.2188,118.25,8745
ZBH10,2010-02-09 14:30,9,118.2188,118.25,118.1563,118.2188,5240
ZBH10,2010-02-09 15:00,9,118.2188,118.2813,118.2188,118.2813,2066
ZBH10,2010-02-09 15:30,9,118.2813,118.3125,118.1563,118.1875,3351
ZBH10,2010-02-09 17:30,10,118.2188,118.25,118.125,118.1563,433
ZBH10,2010-02-09 18:00,10,118.125,118.1875,118.125,118.1563,438
ZBH10,2010-02-09 18:30,10,118.1563,118.1875,118.125,118.1875,205
ZBH10,2010-02-09 19:00,10,118.1875,118.25,118.1875,118.25,526
ZBH10,2010-02-09 19:30,10,118.2813,118.3125,118.25,118.25,337
ZBH10,2010-02-09 20:00,10,118.25,118.3125,118.2188,118.2813,296
ZBH10,2010-02-09 20:30,10,118.2813,118.3438,118.2813,118.3438,526
ZBH10,2010-02-09 21:00,10,118.3125,118.3438,118.2813,118.3125,438
ZBH10,2010-02-09 21:30,10,118.3438,118.3438,118.2813,118.3125,90
ZBH10,2010-02-09 22:00,10,118.3125,118.4063,118.3125,118.375,358
ZBH10,2010-02-09 22:30,10,118.375,118.4375,118.3438,118.4063,687
ZBH10,2010-02-09 23:00,10,118.4063,118.4688,118.4063,118.4375,185
ZBH10,2010-02-09 23:30,10,118.4063,118.4375,118.4063,118.4063,111
ZBH10,2010-02-10 00:00,10,118.4063,118.4375,118.4063,118.4063,333
ZBH10,2010-02-10 00:30,10,118.4063,118.4063,118.3438,118.375,376
ZBH10,2010-02-10 01:00,10,118.3438,118.375,118.2813,118.3438,964
ZBH10,2010-02-10 01:30,10,118.3438,118.3438,118.2188,118.2813,842
ZBH10,2010-02-10 02:00,10,118.3125,118.4063,118.2188,118.25,1774
ZBH10,2010-02-10 02:30,10,118.2813,118.375,118.1875,118.375,1458
ZBH10,2010-02-10 03:00,10,118.375,118.4063,118.25,118.3438,1657
ZBH10,2010-02-10 03:30,10,118.3125,118.3438,118.1875,118.2188,1142
ZBH10,2010-02-10 04:00,10,118.1875,118.2813,118.0625,118.2188,3304
ZBH10,2010-02-10 04:30,10,118.2188,118.4063,118.2188,118.375,3175
ZBH10,2010-02-10 05:00,10,118.375,118.4063,118.3125,118.375,1976
ZBH10,2010-02-10 05:30,10,118.375,118.4063,118.3125,118.3125,382
ZBH10,2010-02-10 06:00,10,118.3125,118.3438,118.2188,118.2188,1385
ZBH10,2010-02-10 06:30,10,118.2188,118.4375,118.2188,118.4063,2644
ZBH10,2010-02-10 07:00,10,118.4375,118.6563,118.375,118.5313,12000
ZBH10,2010-02-10 07:30,10,118.5313,118.5938,118.4375,118.5,8683
ZBH10,2010-02-10 08:00,10,118.5,118.5313,118.3125,118.4063,8892
ZBH10,2010-02-10 08:30,10,118.4063,118.4688,118.2813,118.4063,15432
ZBH10,2010-02-10 09:00,10,118.4063,118.6563,118.25,118.5938,25190
ZBH10,2010-02-10 09:30,10,118.5938,118.6563,118.375,118.4375,15850
ZBH10,2010-02-10 10:00,10,118.4063,118.5,118.1563,118.1875,13744
ZBH10,2010-02-10 10:30,10,118.1875,118.3125,118.1563,118.3125,7849
ZBH10,2010-02-10 11:00,10,118.2813,118.3125,118,118.0625,12952
ZBH10,2010-02-10 11:30,10,118.0625,118.125,118.0313,118.0313,10529
ZBH10,2010-02-10 12:00,10,118.0313,118.0938,117.3438,117.375,50471
ZBH10,2010-02-10 12:30,10,117.4063,117.5938,117.375,117.5625,18632
ZBH10,2010-02-10 13:00,10,117.5625,117.6875,117.5,117.5938,12740
ZBH10,2010-02-10 13:30,10,117.5938,117.6563,117.4688,117.5625,13495
ZBH10,2010-02-10 14:00,10,117.5938,117.5938,117.4063,117.4375,5380
ZBH10,2010-02-10 14:30,10,117.4375,117.5625,117.4375,117.5,7257
ZBH10,2010-02-10 15:00,10,117.5,117.5625,117.5,117.5625,3153
ZBH10,2010-02-10 15:30,10,117.5625,117.5938,117.5313,117.5313,1592
ZBH10,2010-02-10 17:30,11,117.5625,117.5938,117.5313,117.5625,346
ZBH10,2010-02-10 18:00,11,117.5625,117.5625,117.5313,117.5313,68
ZBH10,2010-02-10 18:30,11,117.5313,117.5313,117.3438,117.375,1188
ZBH10,2010-02-10 19:00,11,117.375,117.4688,117.3438,117.4688,258
ZBH10,2010-02-10 19:30,11,117.4688,117.4688,117.4375,117.4688,289
ZBH10,2010-02-10 20:00,11,117.4688,117.4688,117.375,117.375,120
ZBH10,2010-02-10 20:30,11,117.375,117.4375,117.375,117.4063,132
ZBH10,2010-02-10 21:00,11,117.4375,117.4688,117.4375,117.4375,152
ZBH10,2010-02-10 21:30,11,117.4375,117.4688,117.4375,117.4375,52
ZBH10,2010-02-10 22:00,11,117.4375,117.5,117.4375,117.4688,44
ZBH10,2010-02-10 22:30,11,117.4688,117.4688,117.4375,117.4688,73
ZBH10,2010-02-10 23:00,11,117.4375,117.4688,117.4375,117.4688,77
ZBH10,2010-02-10 23:30,11,117.4688,117.4688,117.4375,117.4688,16
ZBH10,2010-02-11 00:00,11,117.5,117.5313,117.5,117.5313,117
ZBH10,2010-02-11 00:30,11,117.5,117.5313,117.4688,117.5,109
ZBH10,2010-02-11 01:00,11,117.5,117.5,117.4375,117.4375,311
ZBH10,2010-02-11 01:30,11,117.4375,117.5625,117.4375,117.5313,503
ZBH10,2010-02-11 02:00,11,117.5625,117.6563,117.5,117.5625,1499
ZBH10,2010-02-11 02:30,11,117.5625,117.5625,117.4688,117.5313,805
ZBH10,2010-02-11 03:00,11,117.5,117.5938,117.4688,117.5938,1180
ZBH10,2010-02-11 03:30,11,117.5938,117.625,117.5625,117.5938,718
ZBH10,2010-02-11 04:00,11,117.5625,117.6875,117.5313,117.6875,1405
ZBH10,2010-02-11 04:30,11,117.6563,117.7188,117.5938,117.625,2500
ZBH10,2010-02-11 05:00,11,117.6563,117.8438,117.6563,117.75,3456
ZBH10,2010-02-11 05:30,11,117.75,117.7813,117.5625,117.6875,3551
ZBH10,2010-02-11 06:00,11,117.6875,117.75,117.5938,117.5938,2496
ZBH10,2010-02-11 06:30,11,117.625,117.625,117.4688,117.5,3091
ZBH10,2010-02-11 07:00,11,117.5,117.5313,117.3125,117.3438,9623
ZBH10,2010-02-11 07:30,11,117.3438,117.5938,117.1875,117.5,23706
ZBH10,2010-02-11 08:00,11,117.5313,117.6875,117.4063,117.4688,19769
ZBH10,2010-02-11 08:30,11,117.4688,117.5313,117.3125,117.3438,23003
ZBH10,2010-02-11 09:00,11,117.375,117.4063,117.25,117.2813,19088
ZBH10,2010-02-11 09:30,11,117.2813,117.4375,117.2188,117.25,14767
ZBH10,2010-02-11 10:00,11,117.25,117.3125,117.125,117.1563,17744
ZBH10,2010-02-11 10:30,11,117.1563,117.2188,117,117.1563,18959
ZBH10,2010-02-11 11:00,11,117.1563,117.2188,117.0625,117.2188,10030
ZBH10,2010-02-11 11:30,11,117.1875,117.1875,117,117.0313,18382
ZBH10,2010-02-11 12:00,11,117,117.1875,116.7188,117.125,44697
ZBH10,2010-02-11 12:30,11,117.1563,117.5,117.125,117.4375,29128
ZBH10,2010-02-11 13:00,11,117.4375,117.5,117.2813,117.2813,11111
ZBH10,2010-02-11 13:30,11,117.2813,117.3125,117.1875,117.2188,14052
ZBH10,2010-02-11 14:00,11,117.25,117.2813,117.1875,117.25,4223
ZBH10,2010-02-11 14:30,11,117.25,117.3125,117.1875,117.25,5507
ZBH10,2010-02-11 15:00,11,117.25,117.3438,117.2188,117.3438,2114
ZBH10,2010-02-11 15:30,11,117.3438,117.375,117.3125,117.375,1177
ZBH10,2010-02-11 17:30,12,117.3438,117.3438,117.2813,117.3125,391
ZBH10,2010-02-11 18:00,12,117.2813,117.3438,117.25,117.3125,1096
ZBH10,2010-02-11 18:30,12,117.3125,117.4375,117.3125,117.4063,702
ZBH10,2010-02-11 19:00,12,117.4375,117.4688,117.4063,117.4375,199
ZBH10,2010-02-11 19:30,12,117.4375,117.4688,117.375,117.4375,350
ZBH10,2010-02-11 20:00,12,117.4375,117.5,117.4063,117.4063,171
ZBH10,2010-02-11 20:30,12,117.4063,117.5,117.4063,117.4688,191
ZBH10,2010-02-11 21:00,12,117.4375,117.4688,117.4063,117.4063,509
ZBH10,2010-02-11 21:30,12,117.4063,117.4688,117.375,117.4688,238
ZBH10,2010-02-11 22:00,12,117.4688,117.5313,117.4688,117.5,564
ZBH10,2010-02-11 22:30,12,117.5313,117.5313,117.4688,117.4688,292
ZBH10,2010-02-11 23:00,12,117.4688,117.4688,117.4063,117.4375,63
ZBH10,2010-02-11 23:30,12,117.4688,117.4688,117.4375,117.4375,130
ZBH10,2010-02-12 00:00,12,117.4375,117.4375,117.4063,117.4375,208
ZBH10,2010-02-12 00:30,12,117.4375,117.4375,117.4063,117.4375,217
ZBH10,2010-02-12 01:00,12,117.4688,117.5313,117.4375,117.4688,1472
ZBH10,2010-02-12 01:30,12,117.4688,117.4688,117.375,117.4063,594
ZBH10,2010-02-12 02:00,12,117.4063,117.5,117.2813,117.4688,1419
ZBH10,2010-02-12 02:30,12,117.4688,117.4688,117.4063,117.4688,1407
ZBH10,2010-02-12 03:00,12,117.5,117.5,117.4063,117.4063,2488
ZBH10,2010-02-12 03:30,12,117.4063,117.5313,117.4063,117.5313,1300
ZBH10,2010-02-12 04:00,12,117.5313,117.8125,117.5313,117.75,3986
ZBH10,2010-02-12 04:30,12,117.75,117.8125,117.5938,117.625,2007
ZBH10,2010-02-12 05:00,12,117.625,117.6563,117.5,117.5,1768
ZBH10,2010-02-12 05:30,12,117.5,117.5313,117.4688,117.5,2230
ZBH10,2010-02-12 06:00,12,117.4688,117.5625,117.4688,117.5,2275
ZBH10,2010-02-12 06:30,12,117.5,117.5625,117.4063,117.4063,2957
ZBH10,2010-02-12 07:00,12,117.4063,117.5313,117.4063,117.4688,7400
ZBH10,2010-02-12 07:30,12,117.4688,117.6875,117.3125,117.5938,20552
ZBH10,2010-02-12 08:00,12,117.5938,117.875,117.5625,117.7813,21001
ZBH10,2010-02-12 08:30,12,117.7813,117.8438,117.5938,117.6563,15701
ZBH10,2010-02-12 09:00,12,117.625,117.75,117.4688,117.6875,21509
ZBH10,2010-02-12 09:30,12,117.6563,117.7813,117.625,117.7188,13684
ZBH10,2010-02-12 10:00,12,117.75,117.7813,117.625,117.6875,14992
ZBH10,2010-02-12 10:30,12,117.6875,117.8438,117.6563,117.8125,10762
ZBH10,2010-02-12 11:00,12,117.8125,117.8125,117.5313,117.625,15996
ZBH10,2010-02-12 11:30,12,117.625,117.75,117.5938,117.6875,10718
ZBH10,2010-02-12 12:00,12,117.6875,117.7813,117.6563,117.75,9840
ZBH10,2010-02-12 12:30,12,117.7813,117.7813,117.5938,117.625,8222
ZBH10,2010-02-12 13:00,12,117.6563,117.6875,117.5313,117.5625,8005
ZBH10,2010-02-12 13:30,12,117.5625,117.5938,117.4688,117.5625,9588
ZBH10,2010-02-12 14:00,12,117.5625,117.6563,117.5313,117.5938,6465
ZBH10,2010-02-12 14:30,12,117.5625,117.6563,117.5625,117.5938,2262
ZBH10,2010-02-12 15:00,12,117.5938,117.625,117.5625,117.5938,2090
ZBH10,2010-02-14 17:30,16,117.4688,117.5,117.1563,117.2188,1368
ZBH10,2010-02-14 18:00,16,117.2188,117.25,117.125,117.25,497
ZBH10,2010-02-14 18:30,16,117.25,117.375,117.25,117.3438,168
ZBH10,2010-02-14 19:00,16,117.3438,117.375,117.3125,117.375,121
ZBH10,2010-02-14 19:30,16,117.375,117.4063,117.3438,117.375,137
ZBH10,2010-02-14 20:00,16,117.3438,117.375,117.3125,117.3438,65
ZBH10,2010-02-14 20:30,16,117.3125,117.3125,117.2813,117.3125,66
ZBH10,2010-02-14 21:00,16,117.3125,117.3125,117.2188,117.25,137
ZBH10,2010-02-14 21:30,16,117.25,117.25,117.2188,117.2188,257
ZBH10,2010-02-14 22:00,16,117.2188,117.2188,117.2188,117.2188,48
ZBH10,2010-02-14 22:30,16,117.2188,117.2813,117.2188,117.2813,122
ZBH10,2010-02-14 23:00,16,117.25,117.2813,117.25,117.2813,29
ZBH10,2010-02-14 23:30,16,117.3125,117.3438,117.3125,117.3438,68
ZBH10,2010-02-15 00:00,16,117.3125,117.375,117.3125,117.3438,22
ZBH10,2010-02-15 00:30,16,117.3125,117.375,117.3125,117.3438,40
ZBH10,2010-02-15 01:00,16,117.3438,117.4063,117.2813,117.4063,739
ZBH10,2010-02-15 01:30,16,117.375,117.4375,117.375,117.4063,108
ZBH10,2010-02-15 02:00,16,117.4063,117.4375,117.3438,117.4375,313
ZBH10,2010-02-15 02:30,16,117.4375,117.4688,117.4063,117.4688,777
ZBH10,2010-02-15 03:00,16,117.4688,117.5,117.4375,117.5,107
ZBH10,2010-02-15 03:30,16,117.4688,117.5,117.375,117.375,318
ZBH10,2010-02-15 04:00,16,117.4063,117.4063,117.3438,117.3438,251
ZBH10,2010-02-15 04:30,16,117.3438,117.3438,117.2813,117.3125,136
ZBH10,2010-02-15 05:00,16,117.3125,117.4063,117.3125,117.3125,243
ZBH10,2010-02-15 05:30,16,117.3438,117.375,117.3125,117.3125,233
ZBH10,2010-02-15 06:00,16,117.3438,117.375,117.2813,117.2813,183
ZBH10,2010-02-15 06:30,16,117.2813,117.3125,117.2813,117.2813,256
ZBH10,2010-02-15 07:00,16,117.3125,117.3125,117.1563,117.2188,620
ZBH10,2010-02-15 07:30,16,117.2188,117.375,117.1563,117.1875,906
ZBH10,2010-02-15 08:00,16,117.2188,117.2188,117.125,117.125,502
ZBH10,2010-02-15 08:30,16,117.1563,117.1563,117.0625,117.0625,697
ZBH10,2010-02-15 09:00,16,117.0938,117.125,117.0313,117.0625,514
ZBH10,2010-02-15 09:30,16,117.0625,117.125,117.0625,117.125,1107
ZBH10,2010-02-15 10:00,16,117.125,117.1563,117.0625,117.1563,499
ZBH10,2010-02-15 10:30,16,117.1563,117.1875,117.125,117.1875,282
ZBH10,2010-02-15 11:00,16,117.1563,117.1875,117.0938,117.1563,459
ZBH10,2010-02-15 11:30,16,117.125,117.3438,117.125,117.2813,638
ZBH10,2010-02-15 17:30,16,117.2813,117.375,117.25,117.375,286
ZBH10,2010-02-15 18:00,16,117.375,117.4375,117.375,117.375,563
ZBH10,2010-02-15 18:30,16,117.375,117.4063,117.3438,117.3438,526
ZBH10,2010-02-15 19:00,16,117.375,117.4063,117.3125,117.375,248
ZBH10,2010-02-15 19:30,16,117.375,117.4063,117.3125,117.3438,437
ZBH10,2010-02-15 20:00,16,117.375,117.4063,117.3438,117.375,135
ZBH10,2010-02-15 20:30,16,117.375,117.4063,117.375,117.375,172
ZBH10,2010-02-15 21:00,16,117.4063,117.4063,117.3438,117.3438,59
ZBH10,2010-02-15 21:30,16,117.3438,117.4063,117.3438,117.4063,274
ZBH10,2010-02-15 22:00,16,117.4063,117.4063,117.375,117.375,130
ZBH10,2010-02-15 22:30,16,117.375,117.375,117.25,117.3125,460
ZBH10,2010-02-15 23:00,16,117.2813,117.3125,117.2188,117.2813,329
ZBH10,2010-02-15 23:30,16,117.25,117.3125,117.25,117.3125,44
ZBH10,2010-02-16 00:00,16,117.3438,117.4375,117.3438,117.4063,1054
ZBH10,2010-02-16 00:30,16,117.4063,117.4063,117.375,117.375,105
ZBH10,2010-02-16 01:00,16,117.375,117.4063,117.2188,117.25,1268
ZBH10,2010-02-16 01:30,16,117.2188,117.2813,117.2188,117.25,542
ZBH10,2010-02-16 02:00,16,117.25,117.2813,117,117.0938,3308
ZBH10,2010-02-16 02:30,16,117.0938,117.1563,117.0938,117.1563,639
ZBH10,2010-02-16 03:00,16,117.1563,117.25,117.1563,117.25,814
ZBH10,2010-02-16 03:30,16,117.25,117.375,117.2188,117.2813,1471
ZBH10,2010-02-16 04:00,16,117.2813,117.3438,117.25,117.25,447
ZBH10,2010-02-16 04:30,16,117.25,117.3125,117.2188,117.2188,665
ZBH10,2010-02-16 05:00,16,117.2188,117.25,117.1875,117.2188,1623
ZBH10,2010-02-16 05:30,16,117.2188,117.2188,117.1563,117.1563,754
ZBH10,2010-02-16 06:00,16,117.1563,117.4375,117.125,117.3125,3002
ZBH10,2010-02-16 06:30,16,117.3125,117.375,117.25,117.3438,2389
ZBH10,2010-02-16 07:00,16,117.3438,117.3438,117.0938,117.0938,9674
ZBH10,2010-02-16 07:30,16,117.0938,117.2188,117.0938,117.1875,8136
ZBH10,2010-02-16 08:00,16,117.1875,117.1875,117.0625,117.125,7254
ZBH10,2010-02-16 08:30,16,117.0938,117.3125,117.0938,117.2813,11896
ZBH10,2010-02-16 09:00,16,117.2813,117.4063,117.25,117.3438,10335
ZBH10,2010-02-16 09:30,16,117.3438,117.375,117.2188,117.3125,9599
ZBH10,2010-02-16 10:00,16,117.2813,117.375,117.25,117.2813,10150
ZBH10,2010-02-16 10:30,16,117.3125,117.3125,117.1563,117.1875,7575
ZBH10,2010-02-16 11:00,16,117.1875,117.3438,117.1563,117.3125,6896
ZBH10,2010-02-16 11:30,16,117.3125,117.6563,117.3125,117.5938,16244
ZBH10,2010-02-16 12:00,16,117.5938,117.8438,117.5625,117.7188,19154
ZBH10,2010-02-16 12:30,16,117.75,117.7813,117.6875,117.7188,9800
ZBH10,2010-02-16 13:00,16,117.6875,118.0313,117.6563,117.9063,20572
ZBH10,2010-02-16 13:30,16,117.9063,117.9688,117.8125,117.8125,13023
ZBH10,2010-02-16 14:00,16,117.8438,117.9063,117.8125,117.875,6413
ZBH10,2010-02-16 14:30,16,117.875,117.9375,117.8125,117.8438,4512
ZBH10,2010-02-16 15:00,16,117.8438,117.875,117.8125,117.8438,2328
ZBH10,2010-02-16 15:30,16,117.8438,117.875,117.8125,117.8438,3180
ZBH10,2010-02-16 17:30,17,117.8438,117.875,117.75,117.75,536
ZBH10,2010-02-16 18:00,17,117.75,117.75,117.6563,117.6875,477
ZBH10,2010-02-16 18:30,17,117.7188,117.75,117.6875,117.75,520
ZBH10,2010-02-16 19:00,17,117.7188,117.75,117.6875,117.7188,224
ZBH10,2010-02-16 19:30,17,117.7188,117.7188,117.7188,117.7188,51
ZBH10,2010-02-16 20:00,17,117.6875,117.75,117.6875,117.7188,293
ZBH10,2010-02-16 20:30,17,117.7188,117.7188,117.6875,117.7188,203
ZBH10,2010-02-16 21:00,17,117.6875,117.7188,117.6563,117.6875,126
ZBH10,2010-02-16 21:30,17,117.6875,117.7188,117.6875,117.6875,389
ZBH10,2010-02-16 22:00,17,117.6563,117.7188,117.6563,117.6875,147
ZBH10,2010-02-16 22:30,17,117.6875,117.6875,117.6563,117.6563,93
ZBH10,2010-02-16 23:00,17,117.6875,117.6875,117.625,117.6563,182
ZBH10,2010-02-16 23:30,17,117.625,117.7188,117.625,117.6875,444
ZBH10,2010-02-17 00:00,17,117.6875,117.6875,117.6563,117.6563,518
ZBH10,2010-02-17 00:30,17,117.6563,117.6563,117.5625,117.5625,742
ZBH10,2010-02-17 01:00,17,117.5625,117.6563,117.5625,117.5938,722
ZBH10,2010-02-17 01:30,17,117.5938,117.625,117.5625,117.625,553
ZBH10,2010-02-17 02:00,17,117.5938,117.6563,117.5625,117.5938,561
ZBH10,2010-02-17 02:30,17,117.5938,117.7188,117.5938,117.6563,1646
ZBH10,2010-02-17 03:00,17,117.6563,117.6563,117.5313,117.5938,1193
ZBH10,2010-02-17 03:30,17,117.5938,117.5938,117.5313,117.5938,1064
ZBH10,2010-02-17 04:00,17,117.5938,117.6563,117.5625,117.5625,849
ZBH10,2010-02-17 04:30,17,117.5938,117.5938,117.5313,117.5313,574
ZBH10,2010-02-17 05:00,17,117.5625,117.5938,117.5313,117.5313,738
ZBH10,2010-02-17 05:30,17,117.5313,117.625,117.5,117.5625,900
ZBH10,2010-02-17 06:00,17,117.5625,117.6563,117.5313,117.625,960
ZBH10,2010-02-17 06:30,17,117.625,117.6875,117.5625,117.6563,1925
ZBH10,2010-02-17 07:00,17,117.6875,117.7188,117.5,117.5313,6643
ZBH10,2010-02-17 07:30,17,117.5,117.5313,117.3438,117.4375,15234
ZBH10,2010-02-17 08:00,17,117.4063,117.4375,117.25,117.375,12342
ZBH10,2010-02-17 08:30,17,117.375,117.5938,117.2813,117.5625,19243
ZBH10,2010-02-17 09:00,17,117.5313,117.625,117.4688,117.5313,16191
ZBH10,2010-02-17 09:30,17,117.5,117.5,117.3438,117.4375,12578
ZBH10,2010-02-17 10:00,17,117.4375,117.4688,117.3438,117.4375,13176
ZBH10,2010-02-17 10:30,17,117.4688,117.5,117.375,117.4688,6994
ZBH10,2010-02-17 11:00,17,117.4688,117.4688,117.375,117.4375,6285
ZBH10,2010-02-17 11:30,17,117.4375,117.4688,117.2188,117.2188,8202
ZBH10,2010-02-17 12:00,17,117.2188,117.2813,116.9688,117.0313,30146
ZBH10,2010-02-17 12:30,17,117.0313,117.0938,116.9063,116.9688,13978
ZBH10,2010-02-17 13:00,17,116.9688,117,116.5313,116.9375,37539
ZBH10,2010-02-17 13:30,17,116.9375,116.9375,116.75,116.8125,12579
ZBH10,2010-02-17 14:00,17,116.8125,116.9063,116.75,116.9063,7274
ZBH10,2010-02-17 14:30,17,116.875,116.9063,116.7813,116.8438,6518
ZBH10,2010-02-17 15:00,17,116.875,116.875,116.7813,116.7813,3951
ZBH10,2010-02-17 15:30,17,116.8125,116.9063,116.8125,116.9063,2684
ZBH10,2010-02-17 17:30,18,116.9063,117.0313,116.9063,117,602
ZBH10,2010-02-17 18:00,18,117,117.0625,117,117.0313,807
ZBH10,2010-02-17 18:30,18,117.0313,117.0625,117,117.0313,321
ZBH10,2010-02-17 19:00,18,117.0313,117.0625,117.0313,117.0313,578
ZBH10,2010-02-17 19:30,18,117.0313,117.0313,117,117,344
ZBH10,2010-02-17 20:00,18,117,117.0313,117,117.0313,87
ZBH10,2010-02-17 20:30,18,117,117.0313,117,117,266
ZBH10,2010-02-17 21:00,18,117.0313,117.0313,117,117,126
ZBH10,2010-02-17 21:30,18,117.0313,117.0313,116.9688,116.9688,91
ZBH10,2010-02-17 22:00,18,116.9688,117,116.9688,117,25
ZBH10,2010-02-17 22:30,18,116.9688,117,116.9688,117,91
ZBH10,2010-02-17 23:00,18,117,117.0313,116.9688,116.9688,93
ZBH10,2010-02-17 23:30,18,116.9688,117,116.9688,117,204
ZBH10,2010-02-18 00:00,18,117.0313,117.0625,117.0313,117.0625,400
ZBH10,2010-02-18 00:30,18,117.0625,117.0625,117,117,150
ZBH10,2010-02-18 01:00,18,117.0313,117.0313,116.9688,117.0313,997
ZBH10,2010-02-18 01:30,18,117.0313,117.0625,116.9688,116.9688,1035
ZBH10,2010-02-18 02:00,18,116.9375,117,116.875,116.9063,1068
ZBH10,2010-02-18 02:30,18,116.9063,116.9688,116.875,116.9063,671
ZBH10,2010-02-18 03:00,18,116.9375,117,116.9063,116.9688,1029
ZBH10,2010-02-18 03:30,18,116.9688,116.9688,116.875,116.9063,933
ZBH10,2010-02-18 04:00,18,116.9375,116.9375,116.875,116.9063,401
ZBH10,2010-02-18 04:30,18,116.9063,116.9375,116.8125,116.8125,1990
ZBH10,2010-02-18 05:00,18,116.8125,116.875,116.7813,116.8438,1725
ZBH10,2010-02-18 05:30,18,116.8125,116.875,116.8125,116.8438,679
ZBH10,2010-02-18 06:00,18,116.8438,116.9063,116.7813,116.875,2042
ZBH10,2010-02-18 06:30,18,116.875,117.0313,116.8438,116.9688,2271
ZBH10,2010-02-18 07:00,18,116.9688,117.0938,116.9375,117,5710
ZBH10,2010-02-18 07:30,18,117,117.25,117,117.0938,17299
ZBH10,2010-02-18 08:00,18,117.0625,117.125,116.9063,116.9688,15357
ZBH10,2010-02-18 08:30,18,116.9688,117,116.6563,116.6875,29646
ZBH10,2010-02-18 09:00,18,116.6875,116.7188,116.4375,116.625,34611
ZBH10,2010-02-18 09:30,18,116.6563,116.7188,116.5625,116.5625,13240
ZBH10,2010-02-18 10:00,18,116.5625,116.5938,115.9063,116.0625,60789
ZBH10,2010-02-18 10:30,18,116.0938,116.2188,116.0313,116.1563,22608
ZBH10,2010-02-18 11:00,18,116.1563,116.2188,116.125,116.125,12358
ZBH10,2010-02-18 11:30,18,116.125,116.1875,116.0625,116.125,9918
ZBH10,2010-02-18 12:00,18,116.0938,116.2188,116.0625,116.1875,8865
ZBH10,2010-02-18 12:30,18,116.2188,116.25,116.0625,116.0938,9433
ZBH10,2010-02-18 13:00,18,116.0938,116.125,115.9063,116.0625,14241
ZBH10,2010-02-18 13:30,18,116.0625,116.25,116,116.1875,14354
ZBH10,2010-02-18 14:00,18,116.1563,116.3438,116.125,116.3125,11862
ZBH10,2010-02-18 14:30,18,116.3125,116.4063,116.25,116.375,9150
ZBH10,2010-02-18 15:00,18,116.375,116.4063,116.2188,116.25,3468
ZBH10,2010-02-18 15:30,18,116.25,116.5,116.0625,116.4063,10901
ZBH10,2010-02-18 17:30,19,116.2813,116.4688,116.25,116.2813,2064
ZBH10,2010-02-18 18:00,19,116.2813,116.5313,116.2188,116.5313,1917
ZBH10,2010-02-18 18:30,19,116.5,116.8125,116.4688,116.75,4077
ZBH10,2010-02-18 19:00,19,116.75,116.7813,116.5938,116.625,1247
ZBH10,2010-02-18 19:30,19,116.625,116.6563,116.5313,116.5313,945
ZBH10,2010-02-18 20:00,19,116.5625,116.7813,116.5313,116.625,1168
ZBH10,2010-02-18 20:30,19,116.625,116.75,116.5938,116.75,570
ZBH10,2010-02-18 21:00,19,116.75,116.8438,116.7188,116.7813,1028
ZBH10,2010-02-18 21:30,19,116.75,116.8125,116.7188,116.75,320
ZBH10,2010-02-18 22:00,19,116.75,116.75,116.6563,116.7188,450
ZBH10,2010-02-18 22:30,19,116.6875,116.6875,116.625,116.6563,189
ZBH10,2010-02-18 23:00,19,116.625,116.6875,116.5938,116.6875,312
ZBH10,2010-02-18 23:30,19,116.6875,116.7188,116.5625,116.5625,368
ZBH10,2010-02-19 00:00,19,116.5938,116.6875,116.5938,116.625,378
ZBH10,2010-02-19 00:30,19,116.625,116.7188,116.625,116.6875,873
ZBH10,2010-02-19 01:00,19,116.7188,116.7188,116.5938,116.625,1719
ZBH10,2010-02-19 01:30,19,116.625,116.6875,116.5,116.5625,1744
ZBH10,2010-02-19 02:00,19,116.5938,116.5938,116.25,116.375,3601
ZBH10,2010-02-19 02:30,19,116.375,116.5,116.3438,116.4375,1530
ZBH10,2010-02-19 03:00,19,116.4375,116.5,116.4063,116.4063,751
ZBH10,2010-02-19 03:30,19,116.4375,116.4688,116.3438,116.375,1156
ZBH10,2010-02-19 04:00,19,116.4063,116.5,116.375,116.4688,851
ZBH10,2010-02-19 04:30,19,116.4688,116.5,116.375,116.4063,1100
ZBH10,2010-02-19 05:00,19,116.4063,116.4375,116.3438,116.375,990
ZBH10,2010-02-19 05:30,19,116.375,116.4375,116.3438,116.4063,1643
ZBH10,2010-02-19 06:00,19,116.375,116.4688,116.3438,116.375,1158
ZBH10,2010-02-19 06:30,19,116.375,116.5,116.375,116.4688,3987
ZBH10,2010-02-19 07:00,19,116.4688,116.5,116.25,116.25,8642
ZBH10,2010-02-19 07:30,19,116.2813,116.6563,116.1875,116.25,26821
ZBH10,2010-02-19 08:00,19,116.2188,116.625,116.2188,116.5625,15876
ZBH10,2010-02-19 08:30,19,116.5625,116.5938,116.4063,116.5,15082
ZBH10,2010-02-19 09:00,19,116.5313,116.5938,116.3125,116.3125,18262
ZBH10,2010-02-19 09:30,19,116.3438,116.5,116.1875,116.5,26459
ZBH10,2010-02-19 10:00,19,116.4688,116.5313,116.3125,116.5,14755
ZBH10,2010-02-19 10:30,19,116.5313,116.5625,116.4063,116.4688,9822
ZBH10,2010-02-19 11:00,19,116.4688,116.5625,116.4063,116.5313,9610
ZBH10,2010-02-19 11:30,19,116.5313,116.5625,116.4688,116.5313,4853
ZBH10,2010-02-19 12:00,19,116.5313,116.5625,116.4688,116.5,4474
ZBH10,2010-02-19 12:30,19,116.5313,116.8125,116.5,116.75,11345
ZBH10,2010-02-19 13:00,19,116.75,116.875,116.6875,116.8438,11446
ZBH10,2010-02-19 13:30,19,116.8438,116.8438,116.7188,116.75,9120
ZBH10,2010-02-19 14:00,19,116.75,116.7813,116.6875,116.6875,9021
ZBH10,2010-02-19 14:30,19,116.6875,116.7813,116.6563,116.75,3190
ZBH10,2010-02-19 15:00,19,116.75,116.7813,116.6875,116.7813,3177
ZBH10,2010-02-19 15:30,19,116.7813,116.8125,116.75,116.8125,1776
ZBH10,2010-02-21 17:30,22,116.7813,116.8125,116.7188,116.75,432
ZBH10,2010-02-21 18:00,22,116.75,116.7813,116.6875,116.7188,592
ZBH10,2010-02-21 18:30,22,116.6875,116.75,116.6875,116.7188,237
ZBH10,2010-02-21 19:00,22,116.7188,116.75,116.6875,116.7188,68
ZBH10,2010-02-21 19:30,22,116.7188,116.7188,116.6563,116.6563,209
ZBH10,2010-02-21 20:00,22,116.6563,116.6563,116.625,116.6563,115
ZBH10,2010-02-21 20:30,22,116.6563,116.6875,116.5938,116.5938,265
ZBH10,2010-02-21 21:00,22,116.625,116.625,116.5625,116.5938,161
ZBH10,2010-02-21 21:30,22,116.5938,116.625,116.5625,116.5938,44
ZBH10,2010-02-21 22:00,22,116.5938,116.625,116.5625,116.625,641
ZBH10,2010-02-21 22:30,22,116.625,116.6875,116.625,116.6875,123
ZBH10,2010-02-21 23:00,22,116.6875,116.6875,116.6563,116.6563,31
ZBH10,2010-02-21 23:30,22,116.6563,116.6563,116.5625,116.5625,404
ZBH10,2010-02-22 00:00,22,116.5938,116.625,116.5938,116.625,80
ZBH10,2010-02-22 00:30,22,116.6563,116.6563,116.5938,116.625,456
ZBH10,2010-02-22 01:00,22,116.625,116.6875,116.5938,116.5938,1169
ZBH10,2010-02-22 01:30,22,116.5938,116.5938,116.4688,116.5313,891
ZBH10,2010-02-22 02:00,22,116.5,116.5625,116.4375,116.4688,790
ZBH10,2010-02-22 02:30,22,116.4688,116.5625,116.4375,116.5313,763
ZBH10,2010-02-22 03:00,22,116.5313,116.5625,116.5,116.5313,558
ZBH10,2010-02-22 03:30,22,116.5313,116.625,116.5,116.5938,780
ZBH10,2010-02-22 04:00,22,116.5938,116.5938,116.5625,116.5938,446
ZBH10,2010-02-22 04:30,22,116.5938,116.7813,116.5625,116.75,1807
ZBH10,2010-02-22 05:00,22,116.75,116.75,116.6563,116.6875,1409
ZBH10,2010-02-22 05:30,22,116.6875,116.7188,116.6563,116.6875,391
ZBH10,2010-02-22 06:00,22,116.7188,116.7188,116.5313,116.5313,2290
ZBH10,2010-02-22 06:30,22,116.5313,116.625,116.4688,116.5,3992
ZBH10,2010-02-22 07:00,22,116.5,116.6875,116.5,116.6563,4818
ZBH10,2010-02-22 07:30,22,116.625,116.625,116.5625,116.625,4776
ZBH10,2010-02-22 08:00,22,116.625,116.6563,116.4688,116.5313,8662
ZBH10,2010-02-22 08:30,22,116.5313,116.6875,116.4375,116.625,11675
ZBH10,2010-02-22 09:00,22,116.5938,116.7813,116.5625,116.5938,14345
ZBH10,2010-02-22 09:30,22,116.625,116.625,116.5313,116.625,11724
ZBH10,2010-02-22 10:00,22,116.5938,116.75,116.5938,116.625,9312
ZBH10,2010-02-22 10:30,22,116.5938,116.6563,116.4688,116.5313,15038
ZBH10,2010-02-22 11:00,22,116.5313,116.5625,116.5,116.5313,7895
ZBH10,2010-02-22 11:30,22,116.5,116.5625,116.4063,116.5313,12511
ZBH10,2010-02-22 12:00,22,116.5313,116.5625,116.2188,116.4063,30650
ZBH10,2010-02-22 12:30,22,116.4063,116.5938,116.4063,116.5625,11503
ZBH10,2010-02-22 13:00,22,116.5625,116.625,116.4688,116.4688,7022
ZBH10,2010-02-22 13:30,22,116.4688,116.4688,116.375,116.4063,10137
ZBH10,2010-02-22 14:00,22,116.375,116.4688,116.3438,116.4375,7633
ZBH10,2010-02-22 14:30,22,116.4375,116.4688,116.4375,116.4375,3387
ZBH10,2010-02-22 15:00,22,116.4375,116.4688,116.375,116.4375,2515
ZBH10,2010-02-22 15:30,22,116.4375,116.4688,116.4063,116.4063,1581
ZBH10,2010-02-22 16:00,22,116.4063,116.4063,116.4063,116.4063,6
ZBH10,2010-02-22 17:30,23,116.4063,116.4688,116.375,116.4375,493
ZBH10,2010-02-22 18:00,23,116.4688,116.5938,116.4688,116.5625,1065
ZBH10,2010-02-22 18:30,23,116.5625,116.5625,116.5313,116.5313,123
ZBH10,2010-02-22 19:00,23,116.5313,116.5625,116.5313,116.5313,71
ZBH10,2010-02-22 19:30,23,116.5313,116.5625,116.5313,116.5625,115
ZBH10,2010-02-22 20:00,23,116.5313,116.5938,116.5,116.5938,121
ZBH10,2010-02-22 20:30,23,116.5625,116.5625,116.5,116.5313,141
ZBH10,2010-02-22 21:00,23,116.5625,116.5625,116.5625,116.5625,29
ZBH10,2010-02-22 21:30,23,116.5625,116.5625,116.5,116.5313,168
ZBH10,2010-02-22 22:00,23,116.5313,116.5313,116.5,116.5,87
ZBH10,2010-02-22 22:30,23,116.5313,116.5313,116.5,116.5,6
ZBH10,2010-02-22 23:00,23,116.5,116.5,116.4688,116.4688,136
ZBH10,2010-02-22 23:30,23,116.4688,116.5313,116.4688,116.5313,50
ZBH10,2010-02-23 00:00,23,116.5,116.5313,116.5,116.5,37
ZBH10,2010-02-23 00:30,23,116.5,116.5938,116.5,116.5938,541
ZBH10,2010-02-23 01:00,23,116.5938,116.5938,116.5,116.5313,297
ZBH10,2010-02-23 01:30,23,116.5313,116.5313,116.4375,116.4375,440
ZBH10,2010-02-23 02:00,23,116.4375,116.4375,116.3125,116.375,1153
ZBH10,2010-02-23 02:30,23,116.375,116.4375,116.3438,116.4063,434
ZBH10,2010-02-23 03:00,23,116.4375,116.5625,116.4375,116.5,1563
ZBH10,2010-02-23 03:30,23,116.5313,116.5625,116.5,116.5,1045
ZBH10,2010-02-23 04:00,23,116.5313,116.7188,116.5313,116.6563,2199
ZBH10,2010-02-23 04:30,23,116.625,116.6875,116.5938,116.6563,2129
ZBH10,2010-02-23 05:00,23,116.6563,116.75,116.625,116.7188,1752
ZBH10,2010-02-23 05:30,23,116.6875,116.7188,116.625,116.6875,924
ZBH10,2010-02-23 06:00,23,116.6875,116.6875,116.5938,116.6563,1632
ZBH10,2010-02-23 06:30,23,116.625,116.7813,116.625,116.6563,3406
ZBH10,2010-02-23 07:00,23,116.6563,116.75,116.625,116.75,6857
ZBH10,2010-02-23 07:30,23,116.75,116.7813,116.6563,116.7188,11971
ZBH10,2010-02-23 08:00,23,116.6875,116.7188,116.625,116.625,8559
ZBH10,2010-02-23 08:30,23,116.6563,116.7813,116.5625,116.7813,17135
ZBH10,2010-02-23 09:00,23,116.7813,117.5313,116.7813,117.3125,91654
ZBH10,2010-02-23 09:30,23,117.3125,117.375,117.2188,117.2188,28190
ZBH10,2010-02-23 10:00,23,117.25,117.375,117.1875,117.3438,21499
ZBH10,2010-02-23 10:30,23,117.3438,117.4063,117.2813,117.375,13444
ZBH10,2010-02-23 11:00,23,117.4063,117.4375,117.3125,117.4063,10220
ZBH10,2010-02-23 11:30,23,117.4375,117.5,117.3125,117.4688,14226
ZBH10,2010-02-23 12:00,23,117.4688,118,117.4375,117.7188,43603
ZBH10,2010-02-23 12:30,23,117.75,117.875,117.7188,117.875,15490
ZBH10,2010-02-23 13:00,23,117.875,117.9375,117.7188,117.75,13374
ZBH10,2010-02-23 13:30,23,117.75,117.9063,117.6875,117.8438,23528
ZBH10,2010-02-23 14:00,23,117.8438,117.9688,117.8438,117.875,13825
ZBH10,2010-02-23 14:30,23,117.875,117.9375,117.8438,117.8438,8248
ZBH10,2010-02-23 15:00,23,117.875,117.9063,117.8125,117.8125,2552
ZBH10,2010-02-23 15:30,23,117.8125,117.875,117.8125,117.875,1515
ZBH10,2010-02-23 17:30,24,117.8438,117.9063,117.7813,117.7813,657
ZBH10,2010-02-23 18:00,24,117.7813,117.8125,117.6875,117.75,1142
ZBH10,2010-02-23 18:30,24,117.7188,117.7813,117.6875,117.6875,1036
ZBH10,2010-02-23 19:00,24,117.6875,117.75,117.6875,117.7188,588
ZBH10,2010-02-23 19:30,24,117.7188,117.7188,117.5938,117.625,847
ZBH10,2010-02-23 20:00,24,117.625,117.6875,117.5938,117.6875,520
ZBH10,2010-02-23 20:30,24,117.6875,117.7188,117.6563,117.6875,103
ZBH10,2010-02-23 21:00,24,117.6875,117.7188,117.6563,117.6563,94
ZBH10,2010-02-23 21:30,24,117.6563,117.7188,117.6563,117.6875,152
ZBH10,2010-02-23 22:00,24,117.7188,117.7188,117.6875,117.6875,31
ZBH10,2010-02-23 22:30,24,117.6875,117.7188,117.6875,117.6875,24
ZBH10,2010-02-23 23:00,24,117.6875,117.6875,117.625,117.6875,773
ZBH10,2010-02-23 23:30,24,117.6563,117.6875,117.625,117.6563,486
ZBH10,2010-02-24 00:00,24,117.6563,117.6875,117.6563,117.6875,43
ZBH10,2010-02-24 00:30,24,117.6875,117.6875,117.5938,117.625,291
ZBH10,2010-02-24 01:00,24,117.625,117.6563,117.5938,117.625,1052
ZBH10,2010-02-24 01:30,24,117.625,117.7188,117.5938,117.7188,696
ZBH10,2010-02-24 02:00,24,117.6875,117.7813,117.6875,117.7188,1050
ZBH10,2010-02-24 02:30,24,117.7188,117.8438,117.7188,117.8125,1374
ZBH10,2010-02-24 03:00,24,117.7813,117.9063,117.75,117.7813,1763
ZBH10,2010-02-24 03:30,24,117.7813,117.8125,117.7188,117.75,923
ZBH10,2010-02-24 04:00,24,117.75,117.7813,117.6875,117.7813,702
ZBH10,2010-02-24 04:30,24,117.75,117.7813,117.7188,117.75,436
ZBH10,2010-02-24 05:00,24,117.75,117.875,117.7188,117.8438,1215
ZBH10,2010-02-24 05:30,24,117.8438,117.875,117.7813,117.8438,559
ZBH10,2010-02-24 06:00,24,117.8125,117.875,117.75,117.8438,1155
ZBH10,2010-02-24 06:30,24,117.8438,117.9063,117.7813,117.7813,2733
ZBH10,2010-02-24 07:00,24,117.7813,117.8125,117.5625,117.6563,7875
ZBH10,2010-02-24 07:30,24,117.6563,117.8438,117.625,117.7813,11923
ZBH10,2010-02-24 08:00,24,117.8125,117.9375,117.75,117.9063,9318
ZBH10,2010-02-24 08:30,24,117.9375,117.9375,117.75,117.8125,21362
ZBH10,2010-02-24 09:00,24,117.8125,118.2813,117.625,118.125,52100
ZBH10,2010-02-24 09:30,24,118.1563,118.1563,117.9375,118,24705
ZBH10,2010-02-24 10:00,24,118.0313,118.1875,118,118.125,17731
ZBH10,2010-02-24 10:30,24,118.125,118.1563,117.9688,118.125,13439
ZBH10,2010-02-24 11:00,24,118.125,118.1563,117.9688,118.0313,10098
ZBH10,2010-02-24 11:30,24,118.0313,118.0938,117.9063,118.0625,9671
ZBH10,2010-02-24 12:00,24,118.0625,118.1563,117.75,117.7813,18267
ZBH10,2010-02-24 12:30,24,117.7813,117.8125,117.5313,117.5938,18908
ZBH10,2010-02-24 13:00,24,117.5938,117.75,117.5313,117.6563,12967
ZBH10,2010-02-24 13:30,24,117.6563,117.7813,117.6563,117.7188,13798
ZBH10,2010-02-24 14:00,24,117.7188,117.7813,117.6875,117.7813,7113
ZBH10,2010-02-24 14:30,24,117.7813,117.9063,117.7813,117.9063,7801
ZBH10,2010-02-24 15:00,24,117.9063,117.9063,117.75,117.8125,4417
ZBH10,2010-02-24 15:30,24,117.7813,117.8125,117.75,117.7813,1779
ZBH10,2010-02-24 17:30,25,117.75,117.7813,117.6875,117.6875,362
ZBH10,2010-02-24 18:00,25,117.6875,117.75,117.6563,117.7188,414
ZBH10,2010-02-24 18:30,25,117.7188,117.8125,117.6875,117.8125,246
ZBH10,2010-02-24 19:00,25,117.8125,117.9063,117.8125,117.875,1345
ZBH10,2010-02-24 19:30,25,117.875,118,117.875,118,284
ZBH10,2010-02-24 20:00,25,117.9688,118,117.9375,117.9375,139
ZBH10,2010-02-24 20:30,25,117.9375,118.0313,117.9375,118,597
ZBH10,2010-02-24 21:00,25,118,118.125,118,118.0938,602
ZBH10,2010-02-24 21:30,25,118.0938,118.0938,118.0625,118.0938,172
ZBH10,2010-02-24 22:00,25,118.0938,118.125,118.0625,118.0625,452
ZBH10,2010-02-24 22:30,25,118.125,118.125,118.0938,118.0938,297
ZBH10,2010-02-24 23:00,25,118.125,118.125,118.0625,118.125,178
ZBH10,2010-02-24 23:30,25,118.0938,118.1563,118.0625,118.1563,380
ZBH10,2010-02-25 00:00,25,118.1563,118.1563,118.0938,118.1563,251
ZBH10,2010-02-25 00:30,25,118.1563,118.1875,118.0938,118.1563,537
ZBH10,2010-02-25 01:00,25,118.125,118.1875,118.0938,118.125,1126
ZBH10,2010-02-25 01:30,25,118.125,118.2188,118.0938,118.1875,832
ZBH10,2010-02-25 02:00,25,118.1875,118.1875,118.0625,118.125,1175
ZBH10,2010-02-25 02:30,25,118.125,118.1563,118.0938,118.125,411
ZBH10,2010-02-25 03:00,25,118.125,118.2188,118.125,118.1875,814
ZBH10,2010-02-25 03:30,25,118.1563,118.1875,118.125,118.1563,1659
ZBH10,2010-02-25 04:00,25,118.1563,118.1563,118.0938,118.1563,423
ZBH10,2010-02-25 04:30,25,118.1563,118.2188,118.1563,118.1875,410
ZBH10,2010-02-25 05:00,25,118.1875,118.25,118.1563,118.1563,945
ZBH10,2010-02-25 05:30,25,118.1563,118.1563,118.0313,118.0938,1313
ZBH10,2010-02-25 06:00,25,118.0938,118.1563,118.0313,118.125,981
ZBH10,2010-02-25 06:30,25,118.1563,118.1875,118.0625,118.1563,2332
ZBH10,2010-02-25 07:00,25,118.125,118.2813,118.0625,118.2188,4588
ZBH10,2010-02-25 07:30,25,118.2813,118.5,118.2188,118.2813,22741
ZBH10,2010-02-25 08:00,25,118.3125,118.5625,118.25,118.5313,19249
ZBH10,2010-02-25 08:30,25,118.5313,118.5313,118.25,118.3125,17352
ZBH10,2010-02-25 09:00,25,118.3125,118.4063,118.1875,118.2813,16163
ZBH10,2010-02-25 09:30,25,118.2813,118.4063,118.2813,118.375,12317
ZBH10,2010-02-25 10:00,25,118.375,118.4688,118.3438,118.4063,7274
ZBH10,2010-02-25 10:30,25,118.4063,118.5,118.375,118.4688,2746
ZBH10,2010-02-25 11:00,25,118.4688,118.4688,118.3125,118.3125,8553
ZBH10,2010-02-25 11:30,25,118.3125,118.4688,118.2813,118.4063,9659
ZBH10,2010-02-25 12:00,25,118.4063,118.5938,118.3438,118.5,12360
ZBH10,2010-02-25 12:30,25,118.5,118.5625,118.3125,118.3125,10536
ZBH10,2010-02-25 13:00,25,118.3438,118.3438,118.1875,118.3125,12829
ZBH10,2010-02-25 13:30,25,118.2813,118.4375,118.25,118.4375,5309
ZBH10,2010-02-25 14:00,25,118.4063,118.5313,118.3438,118.4375,6869
ZBH10,2010-02-25 14:30,25,118.4063,118.4688,118.375,118.4063,4220
ZBH10,2010-02-25 15:00,25,118.4375,118.5,118.4063,118.4688,1502
ZBH10,2010-02-25 15:30,25,118.4688,118.5313,118.4375,118.5,1435
ZBH10,2010-02-25 17:30,26,118.4688,118.5313,118.4375,118.4375,490
ZBH10,2010-02-25 18:00,26,118.4688,118.5,118.4375,118.4688,224
ZBH10,2010-02-25 18:30,26,118.4375,118.4375,118.4063,118.4063,354
ZBH10,2010-02-25 19:00,26,118.4063,118.5,118.4063,118.5,316
ZBH10,2010-02-25 19:30,26,118.4688,118.4688,118.3438,118.3438,263
ZBH10,2010-02-25 20:00,26,118.3438,118.375,118.2813,118.375,271
ZBH10,2010-02-25 20:30,26,118.3438,118.375,118.3125,118.3438,48
ZBH10,2010-02-25 21:00,26,118.3438,118.375,118.3125,118.375,53
ZBH10,2010-02-25 21:30,26,118.375,118.375,118.3125,118.3438,84
ZBH10,2010-02-25 22:00,26,118.3438,118.3438,118.3438,118.3438,23
ZBH10,2010-02-25 22:30,26,118.3438,118.3438,118.3438,118.3438,24
ZBH10,2010-02-25 23:00,26,118.375,118.375,118.3438,118.375,11
ZBH10,2010-02-25 23:30,26,118.4063,118.4688,118.3438,118.4688,72
ZBH10,2010-02-26 00:00,26,118.4375,118.4375,118.4063,118.4375,32
ZBH10,2010-02-26 00:30,26,118.4375,118.4688,118.3125,118.3438,123
ZBH10,2010-02-26 01:00,26,118.375,118.4063,118.3438,118.4063,382
ZBH10,2010-02-26 01:30,26,118.4063,118.4375,118.375,118.4375,170
ZBH10,2010-02-26 02:00,26,118.4688,118.4688,118.375,118.4688,291
ZBH10,2010-02-26 02:30,26,118.4375,118.4688,118.375,118.4688,123
ZBH10,2010-02-26 03:00,26,118.4375,118.4375,118.4063,118.4375,167
ZBH10,2010-02-26 03:30,26,118.4063,118.4375,118.375,118.4063,237
ZBH10,2010-02-26 04:00,26,118.4063,118.4063,118.3125,118.3438,132
ZBH10,2010-02-26 04:30,26,118.3438,118.4063,118.2813,118.4063,565
ZBH10,2010-02-26 05:00,26,118.375,118.4375,118.375,118.4063,325
ZBH10,2010-02-26 05:30,26,118.4063,118.4063,118.3125,118.3438,224
ZBH10,2010-02-26 06:00,26,118.3125,118.3438,118.2813,118.3438,609
ZBH10,2010-02-26 06:30,26,118.375,118.5938,118.375,118.5625,927
ZBH10,2010-02-26 07:00,26,118.5938,118.7188,118.5625,118.625,2720
ZBH10,2010-02-26 07:30,26,118.625,118.7813,118.625,118.7188,3210
ZBH10,2010-02-26 08:00,26,118.7188,118.8125,118.6875,118.7188,4161
ZBH10,2010-02-26 08:30,26,118.7188,118.9063,118.6875,118.875,5610
ZBH10,2010-02-26 09:00,26,118.9063,119,118.7188,118.8438,4958
ZBH10,2010-02-26 09:30,26,118.8438,118.875,118.7188,118.875,2923
ZBH10,2010-02-26 10:00,26,118.875,118.9063,118.8125,118.875,1768
ZBH10,2010-02-26 10:30,26,118.875,119.125,118.875,119.0625,3899
ZBH10,2010-02-26 11:00,26,119.0938,119.1875,119.0625,119.1563,1298
ZBH10,2010-02-26 11:30,26,119.1875,119.2813,119.1563,119.1875,3008
ZBH10,2010-02-26 12:00,26,119.2188,119.2188,119.0625,119.1563,2179
ZBH10,2010-02-26 12:30,26,119.1563,119.1875,119.125,119.1563,299
ZBH10,2010-02-26 13:00,26,119.1563,119.2813,119.1563,119.25,755
ZBH10,2010-02-26 13:30,26,119.2813,119.2813,119.125,119.1875,2819
ZBH10,2010-02-26 14:00,26,119.2188,119.2188,118.9375,118.9688,5001
ZBH10,2010-02-26 14:30,26,118.9688,119.0313,118.875,118.875,742
ZBH10,2010-02-26 15:00,26,118.875,119,118.8125,118.9375,679
ZBH10,2010-02-26 15:30,26,118.9063,118.9375,118.875,118.9063,392
ZBH10,2010-02-28 17:30,1,118.8438,118.9063,118.7813,118.8125,227
ZBH10,2010-02-28 18:00,1,118.7813,118.8438,118.7813,118.8438,35
ZBH10,2010-02-28 18:30,1,118.8438,118.8438,118.8125,118.8125,4
ZBH10,2010-02-28 19:00,1,118.8438,118.8438,118.8125,118.8125,179
ZBH10,2010-02-28 19:30,1,118.8125,118.9063,118.7813,118.9063,26
ZBH10,2010-02-28 20:00,1,118.875,118.9063,118.875,118.875,32
ZBH10,2010-02-28 20:30,1,118.875,118.9063,118.875,118.875,47
ZBH10,2010-02-28 21:00,1,118.8438,118.8438,118.8438,118.8438,51
ZBH10,2010-02-28 21:30,1,118.875,118.875,118.8438,118.8438,17
ZBH10,2010-02-28 22:30,1,118.8438,118.8438,118.7813,118.7813,86
ZBH10,2010-02-28 23:00,1,118.7813,118.8125,118.7813,118.8125,2
ZBH10,2010-02-28 23:30,1,118.7813,118.7813,118.7813,118.7813,1
ZBH10,2010-03-01 00:00,1,118.8125,118.875,118.8125,118.875,19
ZBH10,2010-03-01 00:30,1,118.8438,118.8438,118.8125,118.8125,37
ZBH10,2010-03-01 01:00,1,118.8125,118.8125,118.6875,118.6875,39
ZBH10,2010-03-01 01:30,1,118.7188,118.7188,118.6875,118.6875,21
ZBH10,2010-03-01 02:00,1,118.7188,118.7813,118.6563,118.6875,379
ZBH10,2010-03-01 02:30,1,118.6875,118.7188,118.6875,118.7188,115
ZBH10,2010-03-01 03:00,1,118.75,118.75,118.7188,118.7188,64
ZBH10,2010-03-01 03:30,1,118.75,118.7813,118.75,118.75,59
ZBH10,2010-03-01 04:00,1,118.75,118.7813,118.7188,118.75,70
ZBH10,2010-03-01 04:30,1,118.75,118.8125,118.75,118.7813,35
ZBH10,2010-03-01 05:00,1,118.8438,118.8438,118.8438,118.8438,103
ZBH10,2010-03-01 05:30,1,118.8438,118.9375,118.7813,118.7813,138
ZBH10,2010-03-01 06:00,1,118.7813,118.8438,118.75,118.8438,270
ZBH10,2010-03-01 06:30,1,118.8125,119,118.8125,119,480
ZBH10,2010-03-01 07:00,1,119,119,118.875,118.9375,788
ZBH10,2010-03-01 07:30,1,118.875,119.0625,118.8125,119,1387
ZBH10,2010-03-01 08:00,1,118.9688,119.0313,118.9688,118.9688,506
ZBH10,2010-03-01 08:30,1,118.9688,118.9688,118.75,118.8438,970
ZBH10,2010-03-01 09:00,1,118.875,119,118.625,118.75,1388
ZBH10,2010-03-01 09:30,1,118.75,118.8125,118.7188,118.7188,168
ZBH10,2010-03-01 10:00,1,118.75,118.75,118.6563,118.75,152
ZBH10,2010-03-01 10:30,1,118.7188,118.875,118.7188,118.875,103
ZBH10,2010-03-01 11:00,1,118.8438,118.9375,118.8125,118.9063,225
ZBH10,2010-03-01 11:30,1,118.9063,119,118.875,118.9688,271
ZBH10,2010-03-01 12:00,1,119,119.125,118.9688,119.125,362
ZBH10,2010-03-01 12:30,1,119.0938,119.1563,119.0938,119.125,324
ZBH10,2010-03-01 13:00,1,119.1563,119.1875,119.0313,119.0313,111
ZBH10,2010-03-01 13:30,1,119.0313,119.0313,118.9063,118.9688,325
ZBH10,2010-03-01 14:00,1,118.9688,119.0313,118.9688,118.9688,204
ZBH10,2010-03-01 14:30,1,119,119,118.9688,118.9688,202
ZBH10,2010-03-01 15:00,1,118.9688,119,118.9375,118.9375,27
ZBH10,2010-03-01 15:30,1,118.9688,118.9688,118.9375,118.9375,45
ZBH10,2010-03-01 17:30,2,118.9688,118.9688,118.9375,118.9375,10
ZBH10,2010-03-01 18:00,2,118.9063,118.9063,118.875,118.9063,108
ZBH10,2010-03-01 18:30,2,118.8438,118.9063,118.8438,118.8438,48
ZBH10,2010-03-01 19:00,2,118.8438,118.8438,118.8125,118.8125,68
ZBH10,2010-03-01 19:30,2,118.8438,118.8438,118.8125,118.8125,12
ZBH10,2010-03-01 20:00,2,118.8438,118.875,118.8125,118.8438,32
ZBH10,2010-03-01 20:30,2,118.875,118.875,118.875,118.875,2
ZBH10,2010-03-01 21:00,2,118.875,118.875,118.8438,118.8438,77
ZBH10,2010-03-01 21:30,2,118.8438,118.9063,118.8438,118.875,62
ZBH10,2010-03-01 22:30,2,118.9375,118.9375,118.9375,118.9375,1
ZBH10,2010-03-01 23:00,2,118.9063,118.9063,118.9063,118.9063,1
ZBH10,2010-03-01 23:30,2,118.9688,118.9688,118.9375,118.9375,13
ZBH10,2010-03-02 00:00,2,118.9375,118.9375,118.9063,118.9063,14
ZBH10,2010-03-02 00:30,2,118.9063,118.9063,118.9063,118.9063,14
ZBH10,2010-03-02 01:00,2,118.875,118.875,118.8125,118.8125,15
ZBH10,2010-03-02 01:30,2,118.7813,118.7813,118.7188,118.7188,61
ZBH10,2010-03-02 02:00,2,118.7813,118.7813,118.7813,118.7813,6
ZBH10,2010-03-02 02:30,2,118.7813,118.7813,118.7813,118.7813,11
ZBH10,2010-03-02 03:00,2,118.8125,118.8438,118.8125,118.8438,13
ZBH10,2010-03-02 03:30,2,118.8125,118.8125,118.7813,118.8125,42
ZBH10,2010-03-02 04:00,2,118.875,118.875,118.8438,118.8438,110
ZBH10,2010-03-02 04:30,2,118.8438,118.8438,118.8125,118.8125,7
ZBH10,2010-03-02 05:00,2,118.8125,118.8125,118.75,118.75,179
ZBH10,2010-03-02 05:30,2,118.75,118.75,118.5313,118.5938,438
ZBH10,2010-03-02 06:00,2,118.625,118.6875,118.625,118.6875,40
ZBH10,2010-03-02 06:30,2,118.75,118.75,118.5625,118.5625,553
ZBH10,2010-03-02 07:00,2,118.5625,118.625,118.5313,118.5625,410
ZBH10,2010-03-02 07:30,2,118.5313,118.5313,118.375,118.4063,683
ZBH10,2010-03-02 08:00,2,118.4063,118.5938,118.375,118.5938,1397
ZBH10,2010-03-02 08:30,2,118.5938,118.6875,118.5313,118.6563,1264
ZBH10,2010-03-02 09:00,2,118.6563,118.75,118.625,118.7188,342
ZBH10,2010-03-02 09:30,2,118.75,118.75,118.5,118.5313,659
ZBH10,2010-03-02 10:00,2,118.5313,118.625,118.5,118.5,497
ZBH10,2010-03-02 10:30,2,118.5,118.6875,118.5,118.6563,140
ZBH10,2010-03-02 11:00,2,118.6875,118.8125,118.6563,118.8125,1799
ZBH10,2010-03-02 11:30,2,118.8438,118.8438,118.75,118.75,757
ZBH10,2010-03-02 12:00,2,118.7188,118.875,118.7188,118.875,671
ZBH10,2010-03-02 12:30,2,118.875,118.9063,118.8438,118.8438,309
ZBH10,2010-03-02 13:00,2,118.8438,118.9688,118.8438,118.9688,608
ZBH10,2010-03-02 13:30,2,118.9688,118.9688,118.8438,118.8438,139
ZBH10,2010-03-02 14:00,2,118.8125,118.875,118.8125,118.875,216
ZBH10,2010-03-02 14:30,2,118.875,118.9063,118.875,118.9063,35
ZBH10,2010-03-02 15:00,2,118.9063,118.9375,118.875,118.875,661
ZBH10,2010-03-02 15:30,2,118.875,118.9063,118.875,118.875,143
ZBH10,2010-03-02 17:30,3,118.875,118.875,118.7813,118.8125,49
ZBH10,2010-03-02 18:30,3,118.8125,118.8125,118.8125,118.8125,5
ZBH10,2010-03-02 20:00,3,118.8438,118.8438,118.8438,118.8438,1
ZBH10,2010-03-02 20:30,3,118.875,118.875,118.875,118.875,1
ZBH10,2010-03-02 22:00,3,118.875,118.875,118.875,118.875,1
ZBH10,2010-03-02 23:00,3,118.8438,118.8438,118.8125,118.8125,12
ZBH10,2010-03-02 23:30,3,118.7813,118.8125,118.7188,118.7188,181
ZBH10,2010-03-03 00:00,3,118.75,118.8438,118.75,118.8438,4
ZBH10,2010-03-03 00:30,3,118.8438,118.8438,118.8125,118.8125,13
ZBH10,2010-03-03 01:00,3,118.8125,118.8125,118.8125,118.8125,1
ZBH10,2010-03-03 01:30,3,118.8125,118.8125,118.75,118.75,188
ZBH10,2010-03-03 02:00,3,118.75,118.75,118.75,118.75,8
ZBH10,2010-03-03 02:30,3,118.75,118.8125,118.75,118.7813,14
ZBH10,2010-03-03 03:00,3,118.7813,118.7813,118.75,118.75,20
ZBH10,2010-03-03 03:30,3,118.7188,118.75,118.6875,118.75,12
ZBH10,2010-03-03 04:00,3,118.75,118.75,118.75,118.75,13
ZBH10,2010-03-03 04:30,3,118.75,118.75,118.75,118.75,4
ZBH10,2010-03-03 05:00,3,118.75,118.8125,118.75,118.8125,12
ZBH10,2010-03-03 05:30,3,118.75,118.75,118.7188,118.75,15
ZBH10,2010-03-03 06:00,3,118.75,118.8125,118.7188,118.8125,90
ZBH10,2010-03-03 06:30,3,118.875,118.875,118.8125,118.875,176
ZBH10,2010-03-03 07:00,3,118.9063,118.9375,118.75,118.75,581
ZBH10,2010-03-03 07:30,3,118.75,118.8125,118.5625,118.625,1814
ZBH10,2010-03-03 08:00,3,118.5625,118.6875,118.5625,118.6563,420
ZBH10,2010-03-03 08:30,3,118.6563,118.6563,118.4063,118.4688,573
ZBH10,2010-03-03 09:00,3,118.4063,118.4688,118.2813,118.4375,1501
ZBH10,2010-03-03 09:30,3,118.4688,118.5,118.375,118.4375,427
ZBH10,2010-03-03 10:00,3,118.4375,118.4688,118.4063,118.4063,79
ZBH10,2010-03-03 10:30,3,118.4063,118.5313,118.4063,118.4375,199
ZBH10,2010-03-03 11:00,3,118.5,118.5625,118.5,118.5313,222
ZBH10,2010-03-03 11:30,3,118.5625,118.6875,118.5625,118.6563,80
ZBH10,2010-03-03 12:00,3,118.625,118.625,118.5313,118.5313,12
ZBH10,2010-03-03 12:30,3,118.5313,118.5313,118.4688,118.5,135
ZBH10,2010-03-03 13:00,3,118.5313,118.5938,118.4688,118.5938,90
ZBH10,2010-03-03 13:30,3,118.5938,118.8125,118.5938,118.7813,247
ZBH10,2010-03-03 14:00,3,118.8125,118.8125,118.7813,118.7813,150
ZBH10,2010-03-03 14:30,3,118.75,118.75,118.7188,118.75,48
ZBH10,2010-03-03 15:00,3,118.7813,118.7813,118.7188,118.7188,304
ZBH10,2010-03-03 15:30,3,118.7813,118.8125,118.7813,118.8125,162
ZBH10,2010-03-03 17:30,4,118.7188,118.7188,118.7188,118.7188,1
ZBH10,2010-03-03 18:00,4,118.7188,118.7188,118.7188,118.7188,1
ZBH10,2010-03-03 18:30,4,118.6875,118.6875,118.6875,118.6875,3
ZBH10,2010-03-03 19:00,4,118.7188,118.7188,118.7188,118.7188,4
ZBH10,2010-03-03 20:00,4,118.7188,118.7188,118.7188,118.7188,5
ZBH10,2010-03-03 21:00,4,118.7188,118.75,118.7188,118.75,4
ZBH10,2010-03-03 21:30,4,118.7813,118.8125,118.7813,118.8125,16
ZBH10,2010-03-03 22:00,4,118.8438,118.875,118.8438,118.8438,7
ZBH10,2010-03-03 22:30,4,118.875,119.0938,118.875,118.9375,48
ZBH10,2010-03-03 23:00,4,118.9063,119,118.9063,119,11
ZBH10,2010-03-04 00:30,4,119,119,119,119,2
ZBH10,2010-03-04 01:00,4,118.9375,118.9375,118.875,118.875,83
ZBH10,2010-03-04 01:30,4,118.9688,118.9688,118.9063,118.9063,52
ZBH10,2010-03-04 02:00,4,118.9375,118.9688,118.875,118.9688,125
ZBH10,2010-03-04 02:30,4,118.9063,118.9063,118.8438,118.8438,23
ZBH10,2010-03-04 03:30,4,118.7813,118.7813,118.7188,118.7813,60
ZBH10,2010-03-04 04:00,4,118.7813,118.7813,118.7813,118.7813,4
ZBH10,2010-03-04 05:00,4,118.8125,118.8125,118.8125,118.8125,4
ZBH10,2010-03-04 05:30,4,118.8125,118.875,118.8125,118.875,31
ZBH10,2010-03-04 06:00,4,118.8438,118.875,118.8438,118.875,28
ZBH10,2010-03-04 06:30,4,118.875,118.9063,118.8438,118.875,126
ZBH10,2010-03-04 07:00,4,118.8438,118.9375,118.75,118.875,260
ZBH10,2010-03-04 07:30,4,118.8438,118.9375,118.5938,118.7188,178
ZBH10,2010-03-04 08:00,4,118.7188,118.875,118.6875,118.8125,371
ZBH10,2010-03-04 08:30,4,118.7813,118.8125,118.6563,118.8125,298
ZBH10,2010-03-04 09:00,4,118.8125,118.9688,118.75,118.9063,295
ZBH10,2010-03-04 09:30,4,118.9063,119.4688,118.9063,119.2813,1169
ZBH10,2010-03-04 10:00,4,119.2813,119.375,119.1563,119.3438,467
ZBH10,2010-03-04 10:30,4,119.375,119.5625,119.3438,119.3438,826
ZBH10,2010-03-04 11:00,4,119.3438,119.3438,119.25,119.2813,84
ZBH10,2010-03-04 11:30,4,119.2813,119.3438,119.2813,119.3125,44
ZBH10,2010-03-04 12:00,4,119.3438,119.3438,119.2188,119.2813,39
ZBH10,2010-03-04 12:30,4,119.2813,119.3438,119.25,119.3125,369
ZBH10,2010-03-04 13:00,4,119.3125,119.3125,119.1875,119.1875,94
ZBH10,2010-03-04 13:30,4,119.25,119.25,119.2188,119.25,73
ZBH10,2010-03-04 14:00,4,119.25,119.2813,119.25,119.2813,25
ZBH10,2010-03-04 14:30,4,119.25,119.2813,119.25,119.2813,47
ZBH10,2010-03-04 15:00,4,119.3125,119.3125,119.2813,119.3125,41
ZBH10,2010-03-04 15:30,4,119.2813,119.3125,119.25,119.2813,51
ZBH10,2010-03-04 17:30,5,119.3125,119.3438,119.3125,119.3125,15
ZBH10,2010-03-04 18:00,5,119.3125,119.3125,119.2813,119.2813,4
ZBH10,2010-03-04 18:30,5,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2010-03-04 19:00,5,119.3125,119.3125,119.2188,119.2188,139
ZBH10,2010-03-04 19:30,5,119.2188,119.2813,119.2188,119.25,4
ZBH10,2010-03-04 20:00,5,119.2813,119.2813,119.2813,119.2813,1
ZBH10,2010-03-04 20:30,5,119.2813,119.2813,119.1875,119.1875,13
ZBH10,2010-03-04 21:00,5,119.25,119.25,119.25,119.25,10
ZBH10,2010-03-04 21:30,5,119.25,119.25,119.2188,119.2188,4
ZBH10,2010-03-04 23:30,5,119.2188,119.25,119.1875,119.1875,119
ZBH10,2010-03-05 00:30,5,119.1875,119.1875,119.1875,119.1875,4
ZBH10,2010-03-05 02:00,5,119.25,119.375,119.25,119.3125,50
ZBH10,2010-03-05 02:30,5,119.3125,119.3125,119.3125,119.3125,15
ZBH10,2010-03-05 03:00,5,119.3438,119.3438,119.3438,119.3438,5
ZBH10,2010-03-05 03:30,5,119.3438,119.3438,119.2813,119.3125,34
ZBH10,2010-03-05 04:00,5,119.375,119.375,119.375,119.375,1
ZBH10,2010-03-05 04:30,5,119.2813,119.3125,119.2813,119.3125,2
ZBH10,2010-03-05 05:00,5,119.2813,119.3125,119.2188,119.2188,44
ZBH10,2010-03-05 05:30,5,119.25,119.25,119.2188,119.2188,45
ZBH10,2010-03-05 06:00,5,119.2188,119.2188,119.1563,119.1563,30
ZBH10,2010-03-05 06:30,5,119.2813,119.2813,119.2813,119.2813,4
ZBH10,2010-03-05 07:00,5,119.3125,119.3125,119.125,119.1563,187
ZBH10,2010-03-05 07:30,5,119.0313,119.0313,118.4688,118.5625,945
ZBH10,2010-03-05 08:00,5,118.625,118.8438,118.5938,118.7813,525
ZBH10,2010-03-05 08:30,5,118.7813,118.7813,118.3438,118.4688,364
ZBH10,2010-03-05 09:00,5,118.5313,118.5625,118.1875,118.25,196
ZBH10,2010-03-05 09:30,5,118.2188,118.2188,118.0938,118.0938,9
ZBH10,2010-03-05 10:00,5,118.125,118.1563,118,118.1563,184
ZBH10,2010-03-05 10:30,5,118.2188,118.25,118.1563,118.2188,61
ZBH10,2010-03-05 11:00,5,118.2813,118.2813,118.2188,118.2188,37
ZBH10,2010-03-05 11:30,5,118.25,118.25,118.2188,118.25,5
ZBH10,2010-03-05 12:00,5,118.2188,118.2188,118.1563,118.1563,88
ZBH10,2010-03-05 12:30,5,118.1563,118.2188,118.1563,118.1875,10
ZBH10,2010-03-05 13:00,5,118.2188,118.3125,118.2188,118.3125,26
ZBH10,2010-03-05 13:30,5,118.375,118.375,118.25,118.25,102
ZBH10,2010-03-05 14:00,5,118.2188,118.2188,118.1563,118.2188,29
ZBH10,2010-03-05 14:30,5,118.2188,118.2188,118.1875,118.1875,23
ZBH10,2010-03-05 15:00,5,118.2188,118.3125,118.2188,118.2813,42
ZBH10,2010-03-05 15:30,5,118.1875,118.25,118.1563,118.25,19
ZBH10,2010-03-07 17:30,8,118.1875,118.1875,118.0938,118.0938,2
ZBH10,2010-03-07 18:00,8,118.0625,118.0625,118.0625,118.0625,2
ZBH10,2010-03-07 18:30,8,118.0313,118.0938,118.0313,118.0938,3
ZBH10,2010-03-07 19:00,8,118.0313,118.0313,118,118,3
ZBH10,2010-03-07 19:30,8,118,118,118,118,7
ZBH10,2010-03-07 20:00,8,117.9688,117.9688,117.9688,117.9688,1
ZBH10,2010-03-07 20:30,8,117.9688,117.9688,117.9688,117.9688,11
ZBH10,2010-03-07 21:00,8,118,118.0625,118,118.0625,25
ZBH10,2010-03-07 21:30,8,118,118,118,118,1
ZBH10,2010-03-07 22:00,8,117.9688,117.9688,117.9688,117.9688,11
ZBH10,2010-03-07 22:30,8,117.9375,117.9375,117.9375,117.9375,2
ZBH10,2010-03-07 23:00,8,117.9375,117.9375,117.9375,117.9375,2
ZBH10,2010-03-07 23:30,8,117.9688,117.9688,117.9688,117.9688,1
ZBH10,2010-03-08 00:30,8,117.9688,117.9688,117.9688,117.9688,4
ZBH10,2010-03-08 01:00,8,117.9063,117.9063,117.8438,117.8438,10
ZBH10,2010-03-08 01:30,8,117.8438,117.8438,117.8438,117.8438,1
ZBH10,2010-03-08 02:00,8,117.875,117.9063,117.875,117.875,16
ZBH10,2010-03-08 02:30,8,117.9375,117.9375,117.9375,117.9375,11
ZBH10,2010-03-08 03:00,8,117.9688,117.9688,117.9063,117.9063,6
ZBH10,2010-03-08 03:30,8,118.0313,118.0313,118,118.0313,14
ZBH10,2010-03-08 04:00,8,118.0625,118.0625,118.0625,118.0625,6
ZBH10,2010-03-08 04:30,8,118.0938,118.0938,118.0938,118.0938,2
ZBH10,2010-03-08 05:00,8,118.0313,118.0625,118.0313,118.0625,6
ZBH10,2010-03-08 06:30,8,118.0625,118.0625,118.0625,118.0625,1
ZBH10,2010-03-08 07:00,8,118.0625,118.0625,117.875,118.0313,47
ZBH10,2010-03-08 07:30,8,117.9688,117.9688,117.9688,117.9688,5
ZBH10,2010-03-08 08:00,8,117.9063,117.9063,117.75,117.75,29
ZBH10,2010-03-08 08:30,8,117.9375,118,117.9063,118,69
ZBH10,2010-03-08 09:00,8,117.9688,117.9688,117.8438,117.9063,77
ZBH10,2010-03-08 09:30,8,117.9375,117.9375,117.8438,117.875,17
ZBH10,2010-03-08 10:00,8,117.9688,118.0313,117.9688,118.0313,157
ZBH10,2010-03-08 10:30,8,118.0625,118.0938,118.0313,118.0313,7
ZBH10,2010-03-08 11:00,8,118,118,118,118,15
ZBH10,2010-03-08 12:00,8,118,118.0313,118,118.0313,11
ZBH10,2010-03-08 12:30,8,117.9688,117.9688,117.9688,117.9688,2
ZBH10,2010-03-08 13:00,8,117.9063,117.9063,117.875,117.875,5
ZBH10,2010-03-08 13:30,8,117.9375,117.9688,117.875,117.875,93
ZBH10,2010-03-08 14:00,8,117.875,117.9375,117.875,117.9063,71
ZBH10,2010-03-08 14:30,8,117.9063,117.9063,117.8438,117.9063,15
ZBH10,2010-03-08 15:00,8,117.875,117.875,117.8438,117.8438,35
ZBH10,2010-03-08 15:30,8,117.8438,117.8438,117.7813,117.7813,534
ZBH10,2010-03-08 21:00,9,117.9688,117.9688,117.9688,117.9688,1
ZBH10,2010-03-08 21:30,9,118,118,118,118,1
ZBH10,2010-03-08 23:30,9,118,118,118,118,1
ZBH10,2010-03-09 01:00,9,118.0938,118.0938,118.0938,118.0938,1
ZBH10,2010-03-09 01:30,9,118.0938,118.125,118.0625,118.0625,14
ZBH10,2010-03-09 02:30,9,118,118,118,118,4
ZBH10,2010-03-09 03:30,9,118.1875,118.1875,118.1875,118.1875,8
ZBH10,2010-03-09 04:00,9,118.1563,118.1563,118.1563,118.1563,1
ZBH10,2010-03-09 04:30,9,118.1563,118.1563,118.1563,118.1563,5
ZBH10,2010-03-09 05:30,9,118.25,118.2813,118.25,118.2813,16
ZBH10,2010-03-09 06:30,9,118.2188,118.2188,118.125,118.1563,9
ZBH10,2010-03-09 07:00,9,118.3125,118.3438,118.3125,118.3125,30
ZBH10,2010-03-09 07:30,9,118.3125,118.3125,118.2188,118.3125,30
ZBH10,2010-03-09 08:00,9,118.25,118.25,118.2188,118.2188,7
ZBH10,2010-03-09 08:30,9,118.125,118.1563,118.0625,118.0625,15
ZBH10,2010-03-09 09:00,9,118.1563,118.1563,118,118.0313,52
ZBH10,2010-03-09 09:30,9,118.0313,118.0625,118,118.0313,239
ZBH10,2010-03-09 10:00,9,118.0625,118.0625,117.9375,117.9688,280
ZBH10,2010-03-09 10:30,9,117.9688,118,117.875,117.9375,1321
ZBH10,2010-03-09 11:00,9,118,118,118,118,6
ZBH10,2010-03-09 11:30,9,117.9063,117.9375,117.9063,117.9375,3
ZBH10,2010-03-09 12:00,9,117.8438,117.8438,117.7188,117.7813,38
ZBH10,2010-03-09 12:30,9,117.7813,117.8125,117.7188,117.7188,15
ZBH10,2010-03-09 13:00,9,117.7813,117.7813,117.7813,117.7813,1
ZBH10,2010-03-09 13:30,9,117.8438,118.0625,117.8125,117.9375,309
ZBH10,2010-03-09 14:00,9,117.9688,118,117.9063,117.9688,38
ZBH10,2010-03-09 14:30,9,118,118,118,118,14
ZBH10,2010-03-09 15:30,9,118.0313,118.0313,118.0313,118.0313,3
ZBH10,2010-03-09 17:30,10,117.9375,117.9375,117.9375,117.9375,4
ZBH10,2010-03-09 19:00,10,118,118,118,118,1
ZBH10,2010-03-09 19:30,10,118,118,118,118,10
ZBH10,2010-03-10 02:00,10,117.8438,117.8438,117.8438,117.8438,1
ZBH10,2010-03-10 04:30,10,117.9063,117.9375,117.9063,117.9375,22
ZBH10,2010-03-10 05:30,10,117.7813,117.7813,117.7813,117.7813,3
ZBH10,2010-03-10 06:00,10,117.7188,117.8125,117.7188,117.7813,9
ZBH10,2010-03-10 06:30,10,117.7188,117.7188,117.6875,117.7188,6
ZBH10,2010-03-10 07:00,10,117.7188,117.7188,117.6563,117.6563,22
ZBH10,2010-03-10 07:30,10,117.7188,117.75,117.7188,117.75,8
ZBH10,2010-03-10 08:00,10,117.6563,117.6563,117.5625,117.625,23
ZBH10,2010-03-10 08:30,10,117.5938,117.6563,117.5938,117.5938,74
ZBH10,2010-03-10 09:00,10,117.625,117.625,117.4375,117.4375,135
ZBH10,2010-03-10 09:30,10,117.4375,117.4688,117.4063,117.4375,15
ZBH10,2010-03-10 10:00,10,117.4375,117.4688,117.4063,117.4688,316
ZBH10,2010-03-10 10:30,10,117.5313,117.5625,117.4688,117.4688,415
ZBH10,2010-03-10 11:00,10,117.4375,117.5,117.4375,117.4688,35
ZBH10,2010-03-10 11:30,10,117.5,117.5,117.4688,117.4688,43
ZBH10,2010-03-10 12:00,10,117.4688,117.75,117.4688,117.7188,170
ZBH10,2010-03-10 12:30,10,117.75,117.8438,117.75,117.8438,10
ZBH10,2010-03-10 13:00,10,117.875,117.875,117.7813,117.7813,36
ZBH10,2010-03-10 14:00,10,117.8125,117.8438,117.8125,117.8438,4
ZBH10,2010-03-10 14:30,10,117.875,117.9063,117.8125,117.8125,6
ZBH10,2010-03-10 15:00,10,117.8125,117.8125,117.8125,117.8125,1
ZBH10,2010-03-10 20:30,11,117.9688,117.9688,117.9688,117.9688,1
ZBH10,2010-03-10 21:30,11,117.9375,117.9375,117.9375,117.9375,2
ZBH10,2010-03-11 05:00,11,117.625,117.625,117.5625,117.5625,9
ZBH10,2010-03-11 05:30,11,117.4688,117.4688,117.4688,117.4688,4
ZBH10,2010-03-11 06:00,11,117.5313,117.5313,117.5313,117.5313,3
ZBH10,2010-03-11 07:00,11,117.5625,117.5625,117.4688,117.4688,2
ZBH10,2010-03-11 07:30,11,117.5313,117.7813,117.5313,117.7813,229
ZBH10,2010-03-11 08:00,11,117.8125,117.8438,117.6563,117.6875,233
ZBH10,2010-03-11 08:30,11,117.6563,117.8438,117.625,117.8438,26
ZBH10,2010-03-11 09:00,11,117.7813,117.7813,117.7813,117.7813,1
ZBH10,2010-03-11 09:30,11,117.8125,117.8125,117.7813,117.7813,3
ZBH10,2010-03-11 10:00,11,117.6875,117.6875,117.6563,117.6563,4
ZBH10,2010-03-11 10:30,11,117.625,117.6563,117.625,117.6563,12
ZBH10,2010-03-11 11:00,11,117.625,117.6563,117.625,117.6563,4
ZBH10,2010-03-11 11:30,11,117.875,117.875,117.875,117.875,1
ZBH10,2010-03-11 12:00,11,117.9063,118.2813,117.9063,118.125,393
ZBH10,2010-03-11 12:30,11,118.0938,118.0938,117.9375,117.9375,286
ZBH10,2010-03-11 13:00,11,118.0313,118.0625,118.0313,118.0625,65
ZBH10,2010-03-11 13:30,11,118.0625,118.1875,118.0625,118.1563,30
ZBH10,2010-03-11 14:00,11,118.0938,118.0938,118.0625,118.0625,41
ZBH10,2010-03-11 14:30,11,118.0313,118.0313,118.0313,118.0313,2
ZBH10,2010-03-11 15:00,11,118.0938,118.0938,118.0625,118.0625,2
ZBH10,2010-03-11 15:30,11,118.0313,118.0313,118.0313,118.0313,1
ZBH10,2010-03-11 18:00,12,117.9063,117.9063,117.9063,117.9063,1
ZBH10,2010-03-12 01:00,12,117.9375,117.9375,117.9063,117.9063,7
ZBH10,2010-03-12 01:30,12,117.9688,118,117.9688,118,6
ZBH10,2010-03-12 02:00,12,118,118,118,118,6
ZBH10,2010-03-12 04:00,12,118.0938,118.0938,118.0938,118.0938,20
ZBH10,2010-03-12 04:30,12,117.9688,117.9688,117.9688,117.9688,1
ZBH10,2010-03-12 06:00,12,118.0313,118.0313,118.0313,118.0313,1
ZBH10,2010-03-12 06:30,12,118.0313,118.0313,117.9375,117.9375,2
ZBH10,2010-03-12 07:00,12,117.9375,117.9375,117.6563,117.6875,370
ZBH10,2010-03-12 07:30,12,117.6563,117.7813,117.375,117.75,335
ZBH10,2010-03-12 08:00,12,117.625,117.875,117.5625,117.8125,41
ZBH10,2010-03-12 08:30,12,117.875,117.875,117.8438,117.8438,40
ZBH10,2010-03-12 09:00,12,117.875,118.4063,117.875,118.25,410
ZBH10,2010-03-12 09:30,12,118.25,118.5625,118.25,118.5313,193
ZBH10,2010-03-12 12:00,12,118.5313,118.5625,118.5313,118.5625,4
ZBH10,2010-03-12 12:30,12,118.5313,118.5313,118.4375,118.4375,14
ZBH10,2010-03-12 13:00,12,118.4688,118.4688,118.4688,118.4688,5
ZBH10,2010-03-12 13:30,12,118.5,118.5938,118.4063,118.4063,78
ZBH10,2010-03-12 14:00,12,118.5625,118.5938,118.5625,118.5938,13
ZBH10,2010-03-12 14:30,12,118.5625,118.5625,118.5625,118.5625,2
ZBH10,2010-03-14 20:00,15,118.5,118.5,118.5,118.5,1
ZBH10,2010-03-15 00:00,15,118.625,118.625,118.625,118.625,7
ZBH10,2010-03-15 03:00,15,118.4063,118.4063,118.4063,118.4063,10
ZBH10,2010-03-15 04:00,15,118.4688,118.5,118.4688,118.5,6
ZBH10,2010-03-15 07:00,15,118.4688,118.4688,118.4688,118.4688,34
ZBH10,2010-03-15 07:30,15,118.4375,118.4375,118.375,118.375,103
ZBH10,2010-03-15 08:00,15,118.5313,118.5313,118.4063,118.4375,144
ZBH10,2010-03-15 08:30,15,118.375,118.375,118.2188,118.2188,209
ZBH10,2010-03-15 09:00,15,118.375,118.375,118.2188,118.2188,110
ZBH10,2010-03-15 09:30,15,118.1563,118.1563,118.0938,118.125,52
ZBH10,2010-03-15 10:00,15,118.2188,118.2188,118.1563,118.1563,3
ZBH10,2010-03-15 10:30,15,118.1563,118.1563,118.0625,118.0938,106
ZBH10,2010-03-15 11:00,15,118.0625,118.0625,118.0625,118.0625,1
ZBH10,2010-03-15 11:30,15,118.125,118.125,118.125,118.125,4
ZBH10,2010-03-15 12:30,15,118.3438,118.3438,118.3125,118.3125,3
ZBH10,2010-03-15 13:00,15,118.3438,118.3438,118.3438,118.3438,1
ZBH10,2010-03-15 13:30,15,118.3438,118.3438,118.3438,118.3438,2
ZBH10,2010-03-15 14:30,15,118.4375,118.4375,118.4375,118.4375,2
ZBH10,2010-03-15 15:00,15,118.4375,118.5,118.4375,118.5,11
ZBH10,2010-03-15 15:30,15,118.5938,118.5938,118.5938,118.5938,10
ZBH10,2010-03-16 03:00,16,118.5,118.5,118.5,118.5,1
ZBH10,2010-03-16 07:00,16,118.4063,118.4063,118.4063,118.4063,1
ZBH10,2010-03-16 07:30,16,118.5,118.5313,118.5,118.5313,84
ZBH10,2010-03-16 08:00,16,118.625,118.625,118.5938,118.625,118
ZBH10,2010-03-16 08:30,16,118.8125,118.8125,118.7188,118.7188,120
ZBH10,2010-03-16 09:00,16,118.8125,119.0938,118.75,118.9375,380
ZBH10,2010-03-16 09:30,16,118.9375,118.9688,118.9375,118.9375,4
ZBH10,2010-03-16 10:00,16,118.875,118.9063,118.8438,118.9063,70
ZBH10,2010-03-16 10:30,16,118.9688,118.9688,118.9688,118.9688,100
ZBH10,2010-03-16 11:00,16,118.9375,118.9375,118.9063,118.9063,51
ZBH10,2010-03-16 11:30,16,118.9063,118.9063,118.9063,118.9063,10
ZBH10,2010-03-16 12:00,16,118.875,118.875,118.875,118.875,1
ZBH10,2010-03-16 12:30,16,118.9375,118.9375,118.9375,118.9375,6
ZBH10,2010-03-16 13:00,16,118.9375,119.3125,118.9375,119.0625,93
ZBH10,2010-03-16 13:30,16,119,119.2188,119,119.125,8
ZBH10,2010-03-16 14:00,16,119.1563,119.1875,119.125,119.1563,13
ZBH10,2010-03-16 15:30,16,119.2188,119.2188,119.2188,119.2188,3
ZBH10,2010-03-16 17:30,17,119.2188,119.2188,119.2188,119.2188,1
ZBH10,2010-03-16 20:30,17,119.125,119.125,119.125,119.125,3
ZBH10,2010-03-16 22:00,17,119.1875,119.2188,119.1875,119.2188,3
ZBH10,2010-03-16 22:30,17,119.1563,119.1563,119.125,119.125,5
ZBH10,2010-03-17 04:00,17,119.1563,119.1563,119.1563,119.1563,20
ZBH10,2010-03-17 05:30,17,119.25,119.3125,119.25,119.3125,33
ZBH10,2010-03-17 06:00,17,119.3438,119.3438,119.3125,119.3125,18
ZBH10,2010-03-17 06:30,17,119.3438,119.4063,119.3438,119.4063,136
ZBH10,2010-03-17 07:00,17,119.4375,119.4375,119.4375,119.4375,3
ZBH10,2010-03-17 07:30,17,119.5625,119.625,119.3125,119.3125,63
ZBH10,2010-03-17 08:00,17,119.2813,119.375,119.2813,119.375,177
ZBH10,2010-03-17 08:30,17,119.4375,119.4375,119.2813,119.3438,44
ZBH10,2010-03-17 09:00,17,119.3125,119.4375,119.2813,119.2813,78
ZBH10,2010-03-17 09:30,17,119.3438,119.3438,119.3438,119.3438,2
ZBH10,2010-03-17 10:00,17,119.375,119.375,119.3438,119.375,216
ZBH10,2010-03-17 10:30,17,119.2813,119.2813,119.25,119.2813,19
ZBH10,2010-03-17 11:00,17,119.2813,119.2813,119.2813,119.2813,5
ZBH10,2010-03-17 12:30,17,119.25,119.3438,119.25,119.3438,132
ZBH10,2010-03-17 13:30,17,119.4063,119.4375,119.4063,119.4375,5
ZBH10,2010-03-17 14:00,17,119.4688,119.4688,119.4688,119.4688,1
ZBH10,2010-03-17 14:30,17,119.5938,119.5938,119.5938,119.5938,6
ZBH10,2010-03-17 15:00,17,119.625,119.625,119.5625,119.5625,18
ZBH10,2010-03-17 20:00,18,119.5625,119.5625,119.5625,119.5625,2
ZBH10,2010-03-18 00:00,18,119.6563,119.6563,119.6563,119.6563,1
ZBH10,2010-03-18 01:00,18,119.8125,119.8125,119.8125,119.8125,8
ZBH10,2010-03-18 04:00,18,119.5313,119.5313,119.5313,119.5313,2
ZBH10,2010-03-18 06:00,18,119.6875,119.6875,119.6875,119.6875,2
ZBH10,2010-03-18 06:30,18,119.6875,119.6875,119.6875,119.6875,2
ZBH10,2010-03-18 07:30,18,119.75,119.875,119.4375,119.5313,46
ZBH10,2010-03-18 08:00,18,119.5625,119.5938,119.5313,119.5938,53
ZBH10,2010-03-18 08:30,18,119.5313,119.5313,119.5313,119.5313,5
ZBH10,2010-03-18 09:00,18,119.4688,119.4688,119.4063,119.4063,4
ZBH10,2010-03-18 09:30,18,119.4063,119.4375,119.4063,119.4375,11
ZBH10,2010-03-18 10:00,18,119.375,119.375,119.25,119.25,34
ZBH10,2010-03-18 10:30,18,119.25,119.2813,119.125,119.125,11
ZBH10,2010-03-18 11:00,18,119.375,119.375,119.3125,119.3125,4
ZBH10,2010-03-18 11:30,18,119.3125,119.3438,119.1875,119.1875,9
ZBH10,2010-03-18 12:00,18,119.2188,119.2188,119.1875,119.2188,11
ZBH10,2010-03-18 12:30,18,119.1563,119.1875,119.1563,119.1875,16
ZBH10,2010-03-18 13:00,18,119.2188,119.2188,119.1875,119.1875,17
ZBH10,2010-03-18 13:30,18,119.1563,119.1563,119.1563,119.1563,1
ZBH10,2010-03-18 14:00,18,119.2813,119.2813,119.25,119.25,6
ZBH10,2010-03-18 14:30,18,119.2813,119.2813,119.2813,119.2813,1
ZBH10,2010-03-18 15:30,18,119.1875,119.1875,119.1875,119.1875,1
ZBH10,2010-03-18 17:30,19,119.2188,119.2188,119.2188,119.2188,1
ZBH10,2010-03-18 22:30,19,119.3438,119.375,119.3438,119.3438,62
ZBH10,2010-03-18 23:00,19,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2010-03-18 23:30,19,119.3125,119.3125,119.3125,119.3125,11
ZBH10,2010-03-19 02:00,19,119.25,119.25,119.25,119.25,1
ZBH10,2010-03-19 05:30,19,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2010-03-19 06:00,19,119.3125,119.3125,119.3125,119.3125,3
ZBH10,2010-03-19 06:30,19,119.3125,119.3125,119.3125,119.3125,1
ZBH10,2010-03-19 07:00,19,119.1875,119.1875,118.9375,118.9375,79
ZBH10,2010-03-19 07:30,19,119.0313,119.0313,119.0313,119.0313,25
ZBH10,2010-03-19 08:00,19,119.0313,119.0313,119.0313,119.0313,2
ZBH10,2010-03-19 08:30,19,119.1875,119.1875,119.1563,119.1563,2
ZBH10,2010-03-19 09:00,19,119.125,119.125,119.125,119.125,10
ZBH10,2010-03-19 09:30,19,119.4688,119.5,119.375,119.375,28
ZBH10,2010-03-19 10:00,19,119.4688,119.4688,119.4688,119.4688,1
ZBH10,2010-03-19 10:30,19,119.625,119.625,119.625,119.625,4
ZBH10,2010-03-19 11:00,19,119.625,119.75,119.5625,119.75,22
ZBH10,2010-03-19 11:30,19,119.7188,119.7188,119.6563,119.6563,14
ZBH10,2010-03-19 12:00,19,119.625,119.625,119.5938,119.5938,11
ZBH10,2010-03-19 12:30,19,119.6875,119.6875,119.6563,119.6563,49
ZBH10,2010-03-19 13:00,19,119.5938,119.5938,119.5625,119.5625,20
ZBH10,2010-03-19 13:30,19,119.5313,119.5313,119.4375,119.4375,128
ZBH10,2010-03-19 14:00,19,119.4688,119.4688,119.4375,119.4375,15
ZBH10,2010-03-19 15:00,19,119.4688,119.4688,119.4063,119.4063,13
ZBH10,2010-03-19 15:30,19,119.4375,119.4688,119.4375,119.4688,8
ZBH10,2010-03-21 17:30,22,119.1875,119.1875,119.1875,119.1875,6
ZBH10,2010-03-21 18:00,22,119.375,119.375,119.375,119.375,6
ZBH10,2010-03-22 07:30,22,119.4063,119.4063,119.4063,119.4063,10
ZBH10,2010-03-22 08:00,22,119.4063,119.4063,119.4063,119.4063,165
ZBH10,2010-03-22 08:30,22,119.625,119.625,119.625,119.625,1
ZBH10,2010-03-22 09:00,22,119.5313,119.5313,119.5313,119.5313,6
ZBH10,2010-03-22 09:30,22,119.5938,119.5938,119.5938,119.5938,1
ZBH10,2010-03-22 10:00,22,119.5313,119.5625,119.5313,119.5625,27
ZBH10,2010-03-22 10:30,22,119.5938,119.5938,119.5625,119.5625,47
ZBH10,2010-03-22 11:00,22,119.5313,119.5313,119.4688,119.4688,3
ZBH10,2010-03-22 12:00,22,119.4375,119.4375,119.4375,119.4375,3