ZBH09,2008-05-05 16:00,5,112.6094,112.6094,112.6094,112.6094,0
ZBH09,2008-05-06 16:00,6,111.9219,111.9219,111.9219,111.9219,0
ZBH09,2008-05-07 16:00,7,112.2969,112.2969,112.2969,112.2969,0
ZBH09,2008-05-08 16:00,8,113.3281,113.3281,113.3281,113.3281,0
ZBH09,2008-05-09 16:00,9,113.8125,113.8125,113.8125,113.8125,0
ZBH09,2008-05-12 16:00,12,113.8125,113.8125,113.8125,113.8125,0
ZBH09,2008-05-13 16:00,13,112.4063,112.4063,112.4063,112.4063,0
ZBH09,2008-05-14 16:00,14,112.0625,112.0625,112.0625,112.0625,0
ZBH09,2008-05-15 16:00,15,113,113,113,113,0
ZBH09,2008-05-16 16:00,16,113.0625,113.0625,113.0625,113.0625,0
ZBH09,2008-05-19 16:00,19,113.2188,113.2188,113.2188,113.2188,0
ZBH09,2008-05-20 16:00,20,113.9219,113.9219,113.9219,113.9219,0
ZBH09,2008-05-21 16:00,21,113.625,113.625,113.625,113.625,0
ZBH09,2008-05-22 16:00,22,112.4844,112.4844,112.4844,112.4844,0
ZBH09,2008-05-23 16:00,23,113.5313,113.5313,113.5313,113.5313,0
ZBH09,2008-05-27 16:00,27,112.3281,112.3281,112.3281,112.3281,0
ZBH09,2008-05-28 16:00,28,111.4375,111.4375,111.4375,111.4375,0
ZBH09,2008-05-29 16:00,29,110.5781,110.5781,110.5781,110.5781,0
ZBH09,2008-05-30 16:00,30,111.2813,111.2813,111.2813,111.2813,0
ZBH09,2008-06-02 16:00,2,111.8906,111.8906,111.8906,111.8906,0
ZBH09,2008-06-03 16:00,3,112.7656,112.7656,112.7656,112.7656,0
ZBH09,2008-06-04 16:00,4,112.1406,112.1406,112.1406,112.1406,0
ZBH09,2008-06-05 08:00,5,111.4844,111.4844,111.4844,111.4844,0
ZBH09,2008-06-05 16:00,5,111.2188,111.2188,111.2188,111.2188,0
ZBH09,2008-06-06 16:00,6,112.2813,112.2813,112.2813,112.2813,0
ZBH09,2008-06-09 16:00,9,112.1563,112.1563,112.1563,112.1563,0
ZBH09,2008-06-10 16:00,10,111.1875,111.1875,111.1875,111.1875,0
ZBH09,2008-06-11 16:00,11,111.2969,111.2969,111.2969,111.2969,0
ZBH09,2008-06-12 16:00,12,110.0938,110.0938,110.0938,110.0938,0
ZBH09,2008-06-13 13:30,13,109.9375,109.9375,109.9219,109.9219,0
ZBH09,2008-06-13 16:00,13,109.6875,109.6875,109.6875,109.6875,0
ZBH09,2008-06-16 15:30,16,109.9531,109.9531,109.9531,109.9531,0
ZBH09,2008-06-17 15:30,17,109.9844,109.9844,109.9844,109.9844,0
ZBH09,2008-06-18 16:00,18,110.7969,110.7969,110.7969,110.7969,0
ZBH09,2008-06-19 15:30,19,110.5156,110.5156,110.5156,110.5156,0
ZBH09,2008-06-20 15:30,20,111.3594,111.3594,111.3594,111.3594,0
ZBH09,2008-06-23 15:30,23,111.1875,111.1875,111.1875,111.1875,0
ZBH09,2008-06-24 12:00,24,111,111,110.9375,110.9375,0
ZBH09,2008-06-24 16:00,24,112.0313,112.0313,112.0313,112.0313,0
ZBH09,2008-06-25 15:30,25,111.875,111.875,111.875,111.875,0
ZBH09,2008-06-26 16:00,26,112.9063,112.9063,112.9063,112.9063,0
ZBH09,2008-06-27 15:30,27,113.5625,113.5625,113.5625,113.5625,0
ZBH09,2008-06-30 16:00,30,113.5156,113.5156,113.5156,113.5156,0
ZBH09,2008-07-01 08:00,1,114.1406,114.1406,114.1406,114.1406,0
ZBH09,2008-07-01 16:00,1,113.4375,113.4375,113.4375,113.4375,0
ZBH09,2008-07-02 16:00,2,114.0469,114.0469,114.0469,114.0469,0
ZBH09,2008-07-03 16:00,3,113.7969,113.7969,113.7969,113.7969,0
ZBH09,2008-07-04 15:30,4,113.7969,113.7969,113.7969,113.7969,0
ZBH09,2008-07-07 16:00,7,114.2188,114.2188,114.2188,114.2188,0
ZBH09,2008-07-08 16:00,8,114.7969,114.7969,114.7969,114.7969,0
ZBH09,2008-07-09 16:00,9,115.1406,115.1406,115.1406,115.1406,0
ZBH09,2008-07-10 16:00,10,115.2656,115.2656,115.2656,115.2656,0
ZBH09,2008-07-11 09:00,11,114.7031,114.7031,114.5625,114.5625,0
ZBH09,2008-07-11 10:30,11,114.5,114.5,114.5,114.5,0
ZBH09,2008-07-11 16:00,11,113.7969,113.7969,113.7969,113.7969,0
ZBH09,2008-07-14 16:00,14,114.6719,114.6719,114.6719,114.6719,0
ZBH09,2008-07-15 09:00,15,115.2969,115.2969,115.2969,115.2969,0
ZBH09,2008-07-15 16:00,15,114.7969,114.7969,114.7969,114.7969,0
ZBH09,2008-07-16 08:00,16,114.4844,114.4844,114.4688,114.4688,0
ZBH09,2008-07-16 10:00,16,113.4531,113.4531,113.4531,113.4531,0
ZBH09,2008-07-16 16:00,16,113.4219,113.4219,113.4219,113.4219,0
ZBH09,2008-07-17 16:00,17,112.5625,112.5625,112.5625,112.5625,0
ZBH09,2008-07-18 13:00,18,112.5625,112.5625,112.5625,112.5625,0
ZBH09,2008-07-18 16:00,18,112.25,112.25,112.25,112.25,0
ZBH09,2008-07-21 16:00,21,112.4844,112.4844,112.4844,112.4844,0
ZBH09,2008-07-22 16:00,22,112.0938,112.0938,112.0938,112.0938,0
ZBH09,2008-07-23 16:00,23,111.5625,111.5625,111.5625,111.5625,0
ZBH09,2008-07-24 16:00,24,112.9531,112.9531,112.9531,112.9531,0
ZBH09,2008-07-25 16:00,25,111.7813,111.7813,111.7813,111.7813,0
ZBH09,2008-07-28 16:00,28,112.9844,112.9844,112.9844,112.9844,0
ZBH09,2008-07-29 12:30,29,112.3906,112.3906,112.3906,112.3906,0
ZBH09,2008-07-29 16:00,29,112.8438,112.8438,112.8438,112.8438,0
ZBH09,2008-07-30 12:00,30,112.9375,112.9375,112.9375,112.9375,0
ZBH09,2008-07-30 16:00,30,112.7813,112.7813,112.7813,112.7813,0
ZBH09,2008-07-31 16:00,31,113.4531,113.4531,113.4531,113.4531,0
ZBH09,2008-08-01 16:00,1,113.8594,113.8594,113.8594,113.8594,0
ZBH09,2008-08-04 16:00,4,113.6563,113.6563,113.6563,113.6563,0
ZBH09,2008-08-05 16:00,5,113.2344,113.2344,113.2344,113.2344,0
ZBH09,2008-08-06 16:00,6,112.625,112.625,112.625,112.625,0
ZBH09,2008-08-07 07:30,7,113.2031,113.2031,113.2031,113.2031,0
ZBH09,2008-08-07 16:00,7,114.2188,114.2188,114.2188,114.2188,0
ZBH09,2008-08-08 16:00,8,114.3438,114.3438,114.3438,114.3438,0
ZBH09,2008-08-11 13:30,11,113.9219,113.9219,113.9219,113.9219,0
ZBH09,2008-08-11 16:00,11,113.5313,113.5313,113.5313,113.5313,0
ZBH09,2008-08-12 07:30,12,114.1563,114.1563,114.1563,114.1563,0
ZBH09,2008-08-12 09:00,12,114.3125,114.5156,114.3125,114.5156,0
ZBH09,2008-08-12 16:00,12,114.4688,114.4688,114.4688,114.4688,0
ZBH09,2008-08-13 16:00,13,114.0469,114.0469,114.0469,114.0469,0
ZBH09,2008-08-14 00:00,14,113.125,113.125,113.125,113.125,0
ZBH09,2008-08-14 08:30,14,114.8594,114.8594,114.8594,114.8594,0
ZBH09,2008-08-14 16:00,14,114.8906,114.8906,114.8906,114.8906,0
ZBH09,2008-08-15 07:30,15,114.875,114.875,114.875,114.875,0
ZBH09,2008-08-15 09:00,15,115.5,115.5,115.5,115.5,0
ZBH09,2008-08-15 13:30,15,115.4688,115.4688,115.4688,115.4688,0
ZBH09,2008-08-15 16:00,15,115.4688,115.4688,115.4688,115.4688,0
ZBH09,2008-08-18 16:00,18,115.9219,115.9219,115.9219,115.9219,0
ZBH09,2008-08-19 03:00,19,116.1719,116.1719,116.1719,116.1719,0
ZBH09,2008-08-19 09:00,19,116,116,116,116,0
ZBH09,2008-08-19 16:00,19,115.5938,115.5938,115.5938,115.5938,0
ZBH09,2008-08-20 07:00,20,116,116,116,116,0
ZBH09,2008-08-20 16:00,20,116.0781,116.0781,116.0781,116.0781,0
ZBH09,2008-08-21 08:30,21,115.8438,115.8438,115.5781,115.5781,0
ZBH09,2008-08-21 10:00,21,115.7656,115.7656,115.7656,115.7656,0
ZBH09,2008-08-21 12:00,21,115.625,115.625,115.5938,115.5938,0
ZBH09,2008-08-21 15:00,21,115.875,115.875,115.6563,115.6563,0
ZBH09,2008-08-21 16:00,21,115.7813,115.7813,115.7813,115.7813,0
ZBH09,2008-08-22 09:00,22,115.3125,115.3125,115.3125,115.3125,0
ZBH09,2008-08-22 16:00,22,115.7344,115.7344,115.7344,115.7344,0
ZBH09,2008-08-25 02:30,25,116.2656,116.2656,116.2656,116.2656,0
ZBH09,2008-08-25 09:30,25,117,117,117,117,0
ZBH09,2008-08-25 13:00,25,116.9375,116.9375,116.9375,116.9375,0
ZBH09,2008-08-25 14:00,25,116.9063,116.9063,116.9063,116.9063,0
ZBH09,2008-08-25 16:00,25,116.6094,116.6094,116.6094,116.6094,0
ZBH09,2008-08-26 07:30,26,116.625,116.625,116.625,116.625,0
ZBH09,2008-08-26 13:00,26,116.75,116.75,116.75,116.75,0
ZBH09,2008-08-26 16:00,26,116.75,116.75,116.75,116.75,0
ZBH09,2008-08-27 07:30,27,116.5156,116.5156,116.4375,116.4375,0
ZBH09,2008-08-27 10:00,27,116.5469,116.5469,116.5469,116.5469,0
ZBH09,2008-08-27 13:00,27,116.8594,116.8594,116.8594,116.8594,0
ZBH09,2008-08-27 16:00,27,116.9531,116.9531,116.9531,116.9531,0
ZBH09,2008-08-28 12:00,28,116.8438,116.8438,116.8438,116.8438,0
ZBH09,2008-08-28 16:00,28,116.9375,116.9375,116.9375,116.9375,0
ZBH09,2008-08-29 06:30,29,117.125,117.125,117.125,117.125,0
ZBH09,2008-08-29 08:00,29,116.75,116.75,116.75,116.75,0
ZBH09,2008-08-29 12:00,29,116.2813,116.2813,116.2813,116.2813,0
ZBH09,2008-08-29 12:30,29,116.0938,116.0938,116.0938,116.0938,0
ZBH09,2008-08-29 16:00,29,116.3281,116.3281,116.3281,116.3281,0
ZBH09,2008-08-31 21:00,1,116.1563,116.1563,116.1563,116.1563,0
ZBH09,2008-09-02 03:00,2,116.4844,116.4844,116.4844,116.4844,0
ZBH09,2008-09-02 09:30,2,116.7344,116.7344,116.7344,116.7344,0
ZBH09,2008-09-02 16:00,2,117.1406,117.1406,117.1406,117.1406,0
ZBH09,2008-09-03 16:00,3,117.6563,117.6563,117.6563,117.6563,0
ZBH09,2008-09-04 08:30,4,118,118.1563,118,118.1563,0
ZBH09,2008-09-04 09:30,4,117.7813,117.7813,117.7813,117.7813,0
ZBH09,2008-09-04 10:00,4,118.0313,118.0313,118.0313,118.0313,0
ZBH09,2008-09-04 11:30,4,118.1875,118.1875,118.1875,118.1875,0
ZBH09,2008-09-04 12:30,4,118.25,118.25,118.25,118.25,0
ZBH09,2008-09-04 13:30,4,118.25,118.25,118.1875,118.1875,0
ZBH09,2008-09-04 16:00,4,118.1563,118.1563,118.1563,118.1563,0
ZBH09,2008-09-04 17:30,5,118.9844,118.9844,118.9844,118.9844,0
ZBH09,2008-09-04 19:00,5,118.6406,118.6406,118.6406,118.6406,0
ZBH09,2008-09-05 07:30,5,119.1094,119.1094,119.1094,119.1094,0
ZBH09,2008-09-05 08:00,5,118.7969,118.7969,118.7969,118.7969,0
ZBH09,2008-09-05 09:00,5,118.9063,119,118.9063,119,0
ZBH09,2008-09-05 10:30,5,118.6094,118.6406,118.6094,118.6406,0
ZBH09,2008-09-05 15:30,5,117.7813,117.7813,117.7813,117.7813,0
ZBH09,2008-09-05 16:00,5,118.1563,118.1563,118.1563,118.1563,0
ZBH09,2008-09-07 17:30,8,117.0313,117.0313,117.0313,117.0313,0
ZBH09,2008-09-07 18:00,8,116.3438,116.4688,116.3438,116.4688,0
ZBH09,2008-09-07 19:30,8,116.6094,116.6094,116.6094,116.6094,0
ZBH09,2008-09-08 00:30,8,116.3906,116.3906,116.3438,116.3438,0
ZBH09,2008-09-08 01:30,8,116.7969,116.7969,116.7969,116.7969,0
ZBH09,2008-09-08 04:30,8,116.9844,116.9844,116.9844,116.9844,0
ZBH09,2008-09-08 07:00,8,116.8438,116.8438,116.8438,116.8438,0
ZBH09,2008-09-08 07:30,8,116.8594,117.5313,116.8594,117.5313,0
ZBH09,2008-09-08 08:30,8,117.5625,117.5625,117.5625,117.5625,0
ZBH09,2008-09-08 09:00,8,117.7656,117.9219,117.7656,117.9219,0
ZBH09,2008-09-08 09:30,8,117.4219,117.4219,117.4219,117.4219,0
ZBH09,2008-09-08 10:00,8,117.7188,117.7188,117.7188,117.7188,0
ZBH09,2008-09-08 11:30,8,117.8125,117.8125,117.8125,117.8125,0
ZBH09,2008-09-08 12:30,8,118.2188,118.2188,118.2188,118.2188,0
ZBH09,2008-09-08 13:00,8,118.375,118.375,118.375,118.375,0
ZBH09,2008-09-08 14:30,8,118.4688,118.4688,118.4688,118.4688,0
ZBH09,2008-09-08 15:00,8,118.4531,118.4531,117.9844,117.9844,0
ZBH09,2008-09-08 16:00,8,118.3281,118.3281,118.3281,118.3281,0
ZBH09,2008-09-09 09:30,9,118.7813,119,118.7813,119,0
ZBH09,2008-09-09 11:00,9,119.1563,119.1563,119.1563,119.1563,0
ZBH09,2008-09-09 12:30,9,119.1719,119.1719,119.1719,119.1719,0
ZBH09,2008-09-09 13:30,9,119.25,119.25,119.25,119.25,0
ZBH09,2008-09-09 15:30,9,119.5,119.5,119.5,119.5,0
ZBH09,2008-09-09 16:00,9,119.2656,119.2656,119.2656,119.2656,0
ZBH09,2008-09-10 07:30,10,118.5,118.5,118.5,118.5,0
ZBH09,2008-09-10 12:00,10,118.9531,118.9531,118.9531,118.9531,0
ZBH09,2008-09-10 12:30,10,119.125,119.125,119.0625,119.0625,0
ZBH09,2008-09-10 15:00,10,119,119,119,119,0
ZBH09,2008-09-10 16:00,10,118.7813,118.7813,118.7813,118.7813,0
ZBH09,2008-09-11 10:00,11,119.1875,119.5469,119.1875,119.5469,0
ZBH09,2008-09-11 12:00,11,119.1563,119.1563,119.1563,119.1563,0
ZBH09,2008-09-11 13:30,11,119.0938,119.0938,119.0938,119.0938,0
ZBH09,2008-09-11 14:00,11,119.125,119.125,119.125,119.125,0
ZBH09,2008-09-11 16:00,11,119.0781,119.0781,119.0781,119.0781,0
ZBH09,2008-09-12 00:30,12,118.6875,118.6875,118.6875,118.6875,0
ZBH09,2008-09-12 10:00,12,118.0781,118.0781,118,118,0
ZBH09,2008-09-12 11:30,12,117.9688,117.9688,117.9688,117.9688,0
ZBH09,2008-09-12 16:00,12,117.7031,117.7031,117.7031,117.7031,0
ZBH09,2008-09-14 17:30,15,119.0625,119.0625,119.0625,119.0625,0
ZBH09,2008-09-14 19:30,15,119.1875,119.1875,119.1875,119.1875,0
ZBH09,2008-09-14 21:30,15,119.5938,119.625,119.5938,119.625,0
ZBH09,2008-09-14 23:00,15,119.75,119.75,119.75,119.75,0
ZBH09,2008-09-15 09:30,15,119.4219,119.4219,119.3281,119.3281,0
ZBH09,2008-09-15 13:30,15,120.375,120.375,120.3281,120.3281,0
ZBH09,2008-09-15 14:00,15,120.375,120.4531,120.375,120.4063,0
ZBH09,2008-09-15 15:00,15,121.3906,121.3906,121.3906,121.3906,0
ZBH09,2008-09-15 16:00,15,120.4063,120.4063,120.4063,120.4063,0
ZBH09,2008-09-15 20:00,16,121.2344,121.2344,121.2344,121.2344,0
ZBH09,2008-09-15 22:00,16,121.9375,121.9375,121.9375,121.9375,0
ZBH09,2008-09-16 00:30,16,121.7344,121.7344,121.7344,121.7344,0
ZBH09,2008-09-16 06:30,16,122.6094,122.625,122.6094,122.625,0
ZBH09,2008-09-16 07:00,16,122.2188,122.2344,122.2188,122.2344,0
ZBH09,2008-09-16 07:30,16,122.4688,122.625,122.2656,122.2656,0
ZBH09,2008-09-16 09:00,16,122,122,122,122,0
ZBH09,2008-09-16 09:30,16,121.625,121.625,121.625,121.625,0
ZBH09,2008-09-16 11:00,16,121.1875,121.1875,121.1875,121.1875,0
ZBH09,2008-09-16 11:30,16,121.3125,121.3125,121.3125,121.3125,0
ZBH09,2008-09-16 12:00,16,121.3281,121.3281,121.3281,121.3281,0
ZBH09,2008-09-16 13:30,16,121.1719,121.1719,120.5625,120.5625,0
ZBH09,2008-09-16 15:00,16,120.5,120.5,120.0313,120.0313,0
ZBH09,2008-09-16 16:00,16,120.6094,120.6094,120.6094,120.6094,0
ZBH09,2008-09-16 18:00,17,120.3125,120.3125,120.3125,120.3125,0
ZBH09,2008-09-17 08:00,17,121.875,121.875,121.875,121.875,0
ZBH09,2008-09-17 08:30,17,121.375,121.375,121.375,121.375,0
ZBH09,2008-09-17 11:00,17,122.0313,122.0313,122.0313,122.0313,0
ZBH09,2008-09-17 11:30,17,121.7656,121.7656,121.7656,121.7656,0
ZBH09,2008-09-17 12:00,17,121.3438,121.3438,121.3438,121.3438,0
ZBH09,2008-09-17 13:00,17,121.0313,121.0313,120.3594,120.3594,0
ZBH09,2008-09-17 16:00,17,120.9063,120.9063,120.9063,120.9063,0
ZBH09,2008-09-18 02:00,18,120.6406,120.6406,120.6406,120.6406,0
ZBH09,2008-09-18 05:30,18,120.7813,120.7813,120.7813,120.7813,0
ZBH09,2008-09-18 06:30,18,120.4219,120.4219,120.4219,120.4219,0
ZBH09,2008-09-18 07:00,18,120.375,120.375,120.375,120.375,0
ZBH09,2008-09-18 08:30,18,120.7813,121.1563,120.7813,121.1563,0
ZBH09,2008-09-18 10:00,18,120.75,120.75,120.75,120.75,0
ZBH09,2008-09-18 10:30,18,120.875,120.875,120.875,120.875,0
ZBH09,2008-09-18 11:00,18,120.75,120.75,120.75,120.75,0
ZBH09,2008-09-18 13:30,18,121.0313,121.0625,121.0313,121.0625,2
ZBH09,2008-09-18 14:30,18,120.0313,120.0313,120.0313,120.0313,0
ZBH09,2008-09-18 16:00,18,120.9219,120.9219,120.9219,120.9219,0
ZBH09,2008-09-19 02:30,19,119.125,119.1406,119.125,119.125,0
ZBH09,2008-09-19 06:00,19,118.9375,118.9375,118.9375,118.9375,0
ZBH09,2008-09-19 07:00,19,118.0781,118.2188,118.0156,118.0156,0
ZBH09,2008-09-19 07:30,19,117.5469,117.5469,117.5469,117.5469,0
ZBH09,2008-09-19 09:00,19,117.5,117.5,117.5,117.5,0
ZBH09,2008-09-19 09:30,19,117.5625,117.5625,117.5625,117.5625,0
ZBH09,2008-09-19 10:30,19,117.5781,117.5781,117.5781,117.5781,0
ZBH09,2008-09-19 11:00,19,117.3281,117.375,117.3281,117.375,0
ZBH09,2008-09-19 16:00,19,117.2656,117.2656,117.2656,117.2656,0
ZBH09,2008-09-22 06:00,22,116.4063,116.4063,116.4063,116.4063,0
ZBH09,2008-09-22 07:30,22,116.0156,116.0156,116.0156,116.0156,0
ZBH09,2008-09-22 09:00,22,115.9063,115.9063,115.9063,115.9063,0
ZBH09,2008-09-22 09:30,22,115.6563,115.6563,115.6563,115.6563,0
ZBH09,2008-09-22 10:00,22,115.875,115.875,115.3281,115.3281,0
ZBH09,2008-09-22 13:30,22,116,116.9219,116,116.9219,0
ZBH09,2008-09-22 16:00,22,116.5469,116.5469,116.5469,116.5469,0
ZBH09,2008-09-23 01:30,23,116.5313,116.5313,116.5313,116.5313,0
ZBH09,2008-09-23 04:00,23,116.75,116.75,116.75,116.75,0
ZBH09,2008-09-23 11:00,23,116.2031,116.2031,116.2031,116.2031,0
ZBH09,2008-09-23 13:00,23,115.9375,115.9375,115.9375,115.9375,0
ZBH09,2008-09-23 16:00,23,116.125,116.125,116.125,116.125,0
ZBH09,2008-09-24 08:30,24,117.0938,117.125,117.0938,117.125,0
ZBH09,2008-09-24 09:30,24,116.9375,116.9375,116.9375,116.9375,0
ZBH09,2008-09-24 10:00,24,116.6094,116.6094,116.6094,116.6094,0
ZBH09,2008-09-24 11:00,24,116.3594,116.3594,116.3594,116.3594,0
ZBH09,2008-09-24 11:30,24,116.3906,116.3906,116.3906,116.3906,0
ZBH09,2008-09-24 16:00,24,116.4063,116.4063,116.4063,116.4063,0
ZBH09,2008-09-24 21:00,25,115.625,115.625,115.625,115.625,0
ZBH09,2008-09-25 07:30,25,116.0313,116.0313,116.0313,116.0313,0
ZBH09,2008-09-25 09:30,25,115.7188,115.7188,115.7188,115.7188,0
ZBH09,2008-09-25 10:00,25,115.625,115.625,115.4375,115.4688,0
ZBH09,2008-09-25 13:00,25,115.875,115.875,115.875,115.875,0
ZBH09,2008-09-25 16:00,25,115.7969,115.7969,115.7969,115.7969,0
ZBH09,2008-09-25 19:00,26,116.1563,116.1563,116.1563,116.1563,0
ZBH09,2008-09-26 01:30,26,116.25,116.25,116.25,116.25,0
ZBH09,2008-09-26 07:00,26,116.75,116.75,116.625,116.625,0
ZBH09,2008-09-26 08:00,26,116.25,116.25,116.25,116.25,0
ZBH09,2008-09-26 11:30,26,116.4844,116.4844,116.4844,116.4844,0
ZBH09,2008-09-26 16:00,26,116.4688,116.4688,116.4688,116.4688,0
ZBH09,2008-09-28 17:30,29,116,116,116,116,0
ZBH09,2008-09-29 01:00,29,116.2969,116.9375,116.2969,116.9375,0
ZBH09,2008-09-29 06:00,29,117.0625,117.0625,117.0625,117.0625,0
ZBH09,2008-09-29 06:30,29,117.2656,117.7344,117.2656,117.7344,0
ZBH09,2008-09-29 09:00,29,117.9375,119,117.9375,119,0
ZBH09,2008-09-29 11:30,29,118.3594,118.3594,118.1719,118.1719,0
ZBH09,2008-09-29 12:30,29,118.6406,119,118.6406,119,0
ZBH09,2008-09-29 13:00,29,119.5,119.5,119.5,119.5,0
ZBH09,2008-09-29 15:30,29,119,119,119,119,0
ZBH09,2008-09-29 16:00,29,118.8281,118.8281,118.8281,118.8281,0
ZBH09,2008-09-30 09:00,30,117.5469,117.5469,117.5469,117.5469,0
ZBH09,2008-09-30 09:30,30,117.5469,117.5469,117.5469,117.5469,0
ZBH09,2008-09-30 13:30,30,116.3906,116.3906,116.3906,116.3906,0
ZBH09,2008-09-30 14:30,30,116,116,115.1719,115.1719,0
ZBH09,2008-09-30 16:00,30,116.1563,116.1563,116.1563,116.1563,0
ZBH09,2008-10-01 03:30,1,116.75,116.75,116.75,116.75,0
ZBH09,2008-10-01 06:00,1,116.75,116.8125,116.75,116.8125,0
ZBH09,2008-10-01 07:30,1,117.0781,117.3125,117.0781,117.3125,0
ZBH09,2008-10-01 08:00,1,117.375,117.375,117.375,117.375,0
ZBH09,2008-10-01 08:30,1,117.7031,117.7031,117.7031,117.7031,0
ZBH09,2008-10-01 09:00,1,118.5313,118.5313,118.4063,118.4063,0
ZBH09,2008-10-01 09:30,1,118.3438,118.3594,118.2188,118.3594,0
ZBH09,2008-10-01 11:30,1,117.8281,117.8281,117.8281,117.8281,0
ZBH09,2008-10-01 12:00,1,117.8281,117.8281,117.8281,117.8281,0
ZBH09,2008-10-01 12:30,1,117.6563,117.6563,117.6563,117.6563,0
ZBH09,2008-10-01 13:30,1,116.875,117.2188,116.7344,117.2188,0
ZBH09,2008-10-01 14:30,1,117.625,117.625,117.625,117.625,0
ZBH09,2008-10-01 16:00,1,117.1875,117.1875,117.1875,117.1875,0
ZBH09,2008-10-01 18:30,2,117.2813,117.2813,117.2813,117.2813,0
ZBH09,2008-10-02 09:30,2,118.0313,118.0313,118.0313,118.0313,0
ZBH09,2008-10-02 10:00,2,118.25,118.25,118.125,118.125,0
ZBH09,2008-10-02 12:00,2,118.0938,118.125,118.0313,118.125,0
ZBH09,2008-10-02 13:30,2,118.3281,118.3281,118.3281,118.3281,0
ZBH09,2008-10-02 16:00,2,118.3281,118.3281,118.3281,118.3281,0
ZBH09,2008-10-03 03:30,3,118.5781,118.5781,118.5781,118.5781,0
ZBH09,2008-10-03 06:30,3,119.0938,119.3125,119.0938,119.3125,0
ZBH09,2008-10-03 08:00,3,118.5313,118.5313,118.5313,118.5313,0
ZBH09,2008-10-03 08:30,3,117.8281,117.9688,117.8281,117.9688,0
ZBH09,2008-10-03 09:30,3,117.8281,117.8281,117.8281,117.8281,0
ZBH09,2008-10-03 10:00,3,117.5,117.5,117.5,117.5,0
ZBH09,2008-10-03 11:30,3,117.0938,117.0938,117.0938,117.0938,0
ZBH09,2008-10-03 12:00,3,116.7969,117.5,116.7969,117.5,0
ZBH09,2008-10-03 12:30,3,117.4688,117.8906,117.3906,117.7656,0
ZBH09,2008-10-03 13:00,3,117.9375,118.1719,117.9375,118.1719,0
ZBH09,2008-10-03 13:30,3,118.7813,118.7813,118.7656,118.7656,0
ZBH09,2008-10-03 14:00,3,118.75,118.75,118.7188,118.7188,0
ZBH09,2008-10-03 15:00,3,118.8906,118.9688,118.875,118.9688,0
ZBH09,2008-10-03 16:00,3,118.5938,118.5938,118.5938,118.5938,0
ZBH09,2008-10-05 18:00,6,119.75,120.1094,119.75,120.1094,0
ZBH09,2008-10-06 08:00,6,119.7188,119.7188,119.7188,119.7188,0
ZBH09,2008-10-06 09:00,6,120.625,120.7188,120.625,120.7188,0
ZBH09,2008-10-06 09:30,6,120.875,121.0313,120.6563,120.6563,0
ZBH09,2008-10-06 10:30,6,120.875,120.875,120.875,120.875,0
ZBH09,2008-10-06 13:30,6,120.6094,120.6406,120.6094,120.6406,0
ZBH09,2008-10-06 14:30,6,120,120,120,120,0
ZBH09,2008-10-06 16:00,6,120.8906,120.8906,120.8906,120.8906,0
ZBH09,2008-10-07 07:00,7,120.5313,120.5313,120.5313,120.5313,0
ZBH09,2008-10-07 08:00,7,120,120,119.4531,119.4531,0
ZBH09,2008-10-07 16:00,7,119.6406,119.6406,119.6406,119.6406,0
ZBH09,2008-10-08 06:00,8,119.9063,119.9063,119.9063,119.9063,0
ZBH09,2008-10-08 06:30,8,119.3281,119.3281,119.3281,119.3281,0
ZBH09,2008-10-08 07:00,8,119,119,119,119,0
ZBH09,2008-10-08 08:00,8,120,120.3438,120,120.3438,0
ZBH09,2008-10-08 08:30,8,119,119,118.125,118.125,0
ZBH09,2008-10-08 09:00,8,118.0625,118.0625,117.6406,117.6875,0
ZBH09,2008-10-08 09:30,8,117.6875,117.6875,117.3125,117.3125,0
ZBH09,2008-10-08 10:30,8,117.2188,117.2188,117.0313,117.0313,0
ZBH09,2008-10-08 11:00,8,117.3594,117.3594,117.3594,117.3594,0
ZBH09,2008-10-08 11:30,8,117.1406,117.1406,117,117,0
ZBH09,2008-10-08 12:00,8,116.4531,117.0156,116.3125,117.0156,0
ZBH09,2008-10-08 12:30,8,117,117,117,117,0
ZBH09,2008-10-08 13:00,8,116.7031,116.8438,116.7031,116.8438,0
ZBH09,2008-10-08 14:30,8,117.2969,117.2969,117.2969,117.2969,0
ZBH09,2008-10-08 16:00,8,117.1094,117.1094,117.1094,117.1094,0
ZBH09,2008-10-09 08:00,9,116.8281,116.8281,116.8281,116.8281,0
ZBH09,2008-10-09 08:30,9,116.7188,116.7188,116.7188,116.7188,0
ZBH09,2008-10-09 13:30,9,115.6719,115.6719,115.6719,115.6719,0
ZBH09,2008-10-09 14:00,9,115.5625,115.5625,115.5625,115.5625,0
ZBH09,2008-10-09 14:30,9,115.7969,115.7969,115.7969,115.7969,0
ZBH09,2008-10-09 15:00,9,116.1875,116.1875,116.1875,116.1875,0
ZBH09,2008-10-09 16:00,9,115.3438,115.3438,115.3438,115.3438,0
ZBH09,2008-10-10 06:00,10,115.3438,115.3438,115.3438,115.3438,0
ZBH09,2008-10-10 07:00,10,115.1719,115.1719,115.1719,115.1719,0
ZBH09,2008-10-10 08:30,10,115.3438,115.3438,115.3125,115.3125,0
ZBH09,2008-10-10 09:00,10,115,115.0625,114.9219,115.0625,0
ZBH09,2008-10-10 10:30,10,115.3906,115.3906,115.3906,115.3906,0
ZBH09,2008-10-10 11:30,10,115.625,115.625,115.625,115.625,0
ZBH09,2008-10-10 12:00,10,115.3125,115.3125,115.3125,115.3125,0
ZBH09,2008-10-10 12:30,10,115.4375,115.4375,115.4375,115.4375,0
ZBH09,2008-10-10 13:00,10,115.4375,115.4375,115.2188,115.2188,0
ZBH09,2008-10-10 13:30,10,115.3438,115.3438,115.3438,115.3438,0
ZBH09,2008-10-10 14:00,10,115.5156,115.5938,115.2188,115.2188,0
ZBH09,2008-10-10 14:30,10,115.625,115.625,115.1563,115.1563,0
ZBH09,2008-10-10 16:00,10,115.4688,115.4688,115.4688,115.4688,0
ZBH09,2008-10-12 20:00,13,114.1563,114.1563,114.1563,114.1563,0
ZBH09,2008-10-13 07:00,13,114.7813,114.7813,114.7813,114.7813,0
ZBH09,2008-10-13 08:00,13,114.75,114.75,114.75,114.75,0
ZBH09,2008-10-13 09:30,13,114.8125,114.8125,114.8125,114.8125,0
ZBH09,2008-10-13 10:00,13,114.2031,114.2344,114.2031,114.2344,0
ZBH09,2008-10-13 13:30,13,113.6719,113.6719,113.6719,113.6719,0
ZBH09,2008-10-13 14:00,13,113.4688,113.4688,113.4688,113.4688,0
ZBH09,2008-10-13 14:30,13,113.4688,113.4688,113.4688,113.4688,0
ZBH09,2008-10-13 16:00,13,113.7344,113.7344,113.7344,113.7344,0
ZBH09,2008-10-13 20:00,14,113.1094,113.1094,113.1094,113.1094,0
ZBH09,2008-10-14 07:00,14,113.5156,113.5156,113.4219,113.4219,0
ZBH09,2008-10-14 07:30,14,113.2813,113.2813,113.2813,113.2813,0
ZBH09,2008-10-14 08:30,14,113.6406,113.75,113.6406,113.6563,0
ZBH09,2008-10-14 10:30,14,113.5781,113.5781,113.5781,113.5781,0
ZBH09,2008-10-14 12:00,14,113.2344,113.2344,113.1875,113.1875,0
ZBH09,2008-10-14 13:00,14,113.4375,113.4375,113.4375,113.4375,0
ZBH09,2008-10-14 14:00,14,113.1094,113.1094,113.1094,113.1094,0
ZBH09,2008-10-14 16:00,14,113.4688,113.4688,113.4688,113.4688,0
ZBH09,2008-10-14 21:30,15,113,113,113,113,0
ZBH09,2008-10-15 00:00,15,112.8438,112.8438,112.8438,112.8438,0
ZBH09,2008-10-15 07:30,15,112.8594,112.8594,112.8438,112.8438,0
ZBH09,2008-10-15 08:00,15,112.7188,112.7188,112.7188,112.7188,0
ZBH09,2008-10-15 08:30,15,112.625,112.625,111.9219,112.0469,0
ZBH09,2008-10-15 11:30,15,112.125,112.125,112.125,112.125,0
ZBH09,2008-10-15 13:00,15,113.1563,113.2813,113.1563,113.2813,0
ZBH09,2008-10-15 16:00,15,112.9375,112.9375,112.9375,112.9375,0
ZBH09,2008-10-16 05:30,16,112.7813,112.7813,112.7813,112.7813,0
ZBH09,2008-10-16 06:30,16,113.0781,113.0781,113.0781,113.0781,0
ZBH09,2008-10-16 09:00,16,112.7188,112.7656,112.7188,112.7656,0
ZBH09,2008-10-16 10:00,16,113.1719,113.1719,113.1563,113.1563,0
ZBH09,2008-10-16 10:30,16,113.0938,113.0938,113.0313,113.0938,0
ZBH09,2008-10-16 11:30,16,113.1875,113.1875,113.1875,113.1875,0
ZBH09,2008-10-16 16:00,16,113.0938,113.0938,113.0938,113.0938,0
ZBH09,2008-10-17 08:00,17,112.9688,112.9688,112.9688,112.9688,0
ZBH09,2008-10-17 08:30,17,113.2188,113.2188,113.2188,113.2188,0
ZBH09,2008-10-17 09:30,17,112.4375,112.4375,112.4375,112.4375,0
ZBH09,2008-10-17 10:00,17,112.3125,112.3125,112.0469,112.1094,0
ZBH09,2008-10-17 10:30,17,112.1406,112.2188,111.9375,112.2031,0
ZBH09,2008-10-17 11:00,17,111.9375,111.9375,111.9375,111.9375,0
ZBH09,2008-10-17 12:30,17,111.625,111.625,111.5313,111.5625,0
ZBH09,2008-10-17 13:00,17,111.6406,111.7344,111.4844,111.7344,0
ZBH09,2008-10-17 15:00,17,111.75,111.7969,111.75,111.7969,0
ZBH09,2008-10-17 15:30,17,111.5625,111.5625,111.5625,111.5625,0
ZBH09,2008-10-17 16:00,17,111.75,111.75,111.75,111.75,0
ZBH09,2008-10-19 23:30,20,110.8438,110.8438,110.8438,110.8438,0
ZBH09,2008-10-20 07:00,20,111.5,111.5,111.5,111.5,0
ZBH09,2008-10-20 07:30,20,111.4688,111.4688,111.4688,111.4688,0
ZBH09,2008-10-20 08:00,20,112.0625,112.0938,112.0625,112.0938,0
ZBH09,2008-10-20 08:30,20,112.2031,112.4063,112.2031,112.4063,0
ZBH09,2008-10-20 09:00,20,112.1719,112.2031,112.1719,112.2031,0
ZBH09,2008-10-20 10:30,20,112.2656,112.2656,111.9531,111.9531,0
ZBH09,2008-10-20 12:30,20,111.9531,111.9531,111.9531,111.9531,0
ZBH09,2008-10-20 13:00,20,111.9063,111.9063,111.9063,111.9063,0
ZBH09,2008-10-20 16:00,20,112.2344,112.2344,112.2344,112.2344,0
ZBH09,2008-10-20 20:30,21,112.375,112.375,112.375,112.375,0
ZBH09,2008-10-21 02:30,21,112.625,112.625,112.625,112.625,0
ZBH09,2008-10-21 03:30,21,112.6719,112.6719,112.6719,112.6719,0
ZBH09,2008-10-21 08:00,21,113.1875,113.1875,113.1875,113.1875,0
ZBH09,2008-10-21 10:00,21,113.5,113.75,113.5,113.75,0
ZBH09,2008-10-21 11:00,21,113.9688,113.9688,113.9688,113.9688,0
ZBH09,2008-10-21 12:00,21,114.125,114.1875,114.125,114.1875,0
ZBH09,2008-10-21 13:30,21,114,114,113.8906,113.8906,0
ZBH09,2008-10-21 16:00,21,113.9531,113.9531,113.9531,113.9531,0
ZBH09,2008-10-22 07:00,22,113.8906,113.8906,113.8906,113.8906,0
ZBH09,2008-10-22 07:30,22,113.9688,113.9688,113.8906,113.8906,0
ZBH09,2008-10-22 10:00,22,114.25,114.25,114.25,114.25,0
ZBH09,2008-10-22 12:00,22,114.25,114.5625,114.25,114.5625,0
ZBH09,2008-10-22 12:30,22,114.6094,114.6563,114.6094,114.6563,0
ZBH09,2008-10-22 13:00,22,114.6094,114.75,114.6094,114.75,0
ZBH09,2008-10-22 13:30,22,114.7813,114.7813,114.7813,114.7813,0
ZBH09,2008-10-22 14:00,22,115,115.0469,115,115.0469,0
ZBH09,2008-10-22 15:00,22,115.0156,115.0156,115.0156,115.0156,0
ZBH09,2008-10-22 16:00,22,114.7344,114.7344,114.7344,114.7344,0
ZBH09,2008-10-22 23:00,23,115.1094,115.1094,115.1094,115.1094,0
ZBH09,2008-10-23 05:00,23,115.0625,115.0625,115.0625,115.0625,0
ZBH09,2008-10-23 07:00,23,115.5,115.5,115.5,115.5,0
ZBH09,2008-10-23 08:30,23,115.3438,115.6406,115.3438,115.6406,0
ZBH09,2008-10-23 10:30,23,115.0469,115.0469,115.0469,115.0469,0
ZBH09,2008-10-23 11:00,23,115.1406,115.1406,115.1406,115.1406,0
ZBH09,2008-10-23 11:30,23,115.7344,116.5,115.7344,116.5,0
ZBH09,2008-10-23 12:00,23,116.5,117.0156,116.5,116.9063,0
ZBH09,2008-10-23 12:30,23,116.9375,116.9531,116.7656,116.7656,0
ZBH09,2008-10-23 13:30,23,116.75,116.9063,116.75,116.9063,0
ZBH09,2008-10-23 14:00,23,116.5781,116.5781,116.5781,116.5781,0
ZBH09,2008-10-23 16:00,23,116.7656,116.7656,116.7656,116.7656,0
ZBH09,2008-10-23 19:30,24,116.1563,116.1563,116.1563,116.1563,0
ZBH09,2008-10-24 01:30,24,117,117,117,117,0
ZBH09,2008-10-24 03:30,24,117.3125,117.3125,117.3125,117.3125,0
ZBH09,2008-10-24 04:30,24,117.7813,118.2188,117.7813,118.2188,0
ZBH09,2008-10-24 07:00,24,118.3438,118.3438,118.3438,118.3438,0
ZBH09,2008-10-24 07:30,24,117.7188,117.9531,117.7188,117.9063,0
ZBH09,2008-10-24 08:00,24,117.7969,117.7969,117.6406,117.6406,0
ZBH09,2008-10-24 08:30,24,117.4063,117.4063,117.0313,117.0313,0
ZBH09,2008-10-24 09:00,24,116.5938,116.5938,116.5938,116.5938,0
ZBH09,2008-10-24 10:00,24,116.6094,116.6094,116.2813,116.2813,0
ZBH09,2008-10-24 10:30,24,116,116,115.6875,115.6875,0
ZBH09,2008-10-24 13:30,24,115.625,115.7344,115.625,115.7344,0
ZBH09,2008-10-24 14:30,24,115.7813,115.7813,115.7188,115.7188,0
ZBH09,2008-10-24 16:00,24,115.6563,115.6563,115.6563,115.6563,0
ZBH09,2008-10-27 07:00,27,116.8125,116.8125,116.8125,116.8125,0
ZBH09,2008-10-27 08:00,27,116.8438,117,116.5469,117,0
ZBH09,2008-10-27 08:30,27,116.6094,116.6094,116.6094,116.6094,0
ZBH09,2008-10-27 09:30,27,117,117,116.9063,116.9063,0
ZBH09,2008-10-27 10:00,27,117.1094,117.1094,117.1094,117.1094,0
ZBH09,2008-10-27 10:30,27,117.3594,117.5313,117.3594,117.5313,0
ZBH09,2008-10-27 11:30,27,117.0469,117.0469,117.0469,117.0469,0
ZBH09,2008-10-27 12:00,27,116.7344,116.7656,116.6719,116.6719,0
ZBH09,2008-10-27 13:00,27,116.3281,116.3281,116.3281,116.3281,0
ZBH09,2008-10-27 14:30,27,115.6875,115.6875,115.6875,115.6875,0
ZBH09,2008-10-27 16:00,27,116.0625,116.0625,116.0625,116.0625,0
ZBH09,2008-10-28 03:30,28,114.75,114.75,114.75,114.75,0
ZBH09,2008-10-28 06:00,28,115.0313,115.0313,115.0313,115.0313,0
ZBH09,2008-10-28 08:30,28,116,116,116,116,0
ZBH09,2008-10-28 09:30,28,116.7813,116.7813,116.7813,116.7813,0
ZBH09,2008-10-28 10:30,28,116.3594,116.375,116.3594,116.375,0
ZBH09,2008-10-28 11:00,28,116,116,116,116,0
ZBH09,2008-10-28 11:30,28,115.7031,115.7031,115.6563,115.6563,0
ZBH09,2008-10-28 12:00,28,115.625,115.625,115.3906,115.3906,0
ZBH09,2008-10-28 12:30,28,115,115.2188,115,115.2188,0
ZBH09,2008-10-28 13:00,28,115.2188,115.3281,115.2188,115.2188,0
ZBH09,2008-10-28 14:00,28,114.875,114.875,114.8281,114.8281,0
ZBH09,2008-10-28 14:30,28,114.9688,114.9688,114.7813,114.7813,0
ZBH09,2008-10-28 15:30,28,114.6875,114.6875,114.6875,114.6875,0
ZBH09,2008-10-28 16:00,28,115.0938,115.0938,115.0938,115.0938,0
ZBH09,2008-10-29 07:30,29,115.25,115.25,115.25,115.25,0
ZBH09,2008-10-29 08:30,29,115.7031,115.7031,115.5625,115.5625,0
ZBH09,2008-10-29 09:00,29,115.5625,115.5625,114.7813,114.7813,0
ZBH09,2008-10-29 10:30,29,115.0625,115.0625,115.0625,115.0625,0
ZBH09,2008-10-29 11:30,29,114.7031,114.7031,114.7031,114.7031,0
ZBH09,2008-10-29 12:00,29,114.9531,114.9531,114.9531,114.9531,0
ZBH09,2008-10-29 13:30,29,115.2344,115.2344,114,114,0
ZBH09,2008-10-29 14:00,29,113.875,113.875,113.875,113.875,0
ZBH09,2008-10-29 14:30,29,114.1875,114.1875,114.1875,114.1875,0
ZBH09,2008-10-29 15:00,29,114.1719,114.1719,114.1719,114.1719,0
ZBH09,2008-10-29 16:00,29,113.7656,113.7656,113.7656,113.7656,0
ZBH09,2008-10-30 00:00,30,113.4063,113.4063,113.4063,113.4063,0
ZBH09,2008-10-30 06:00,30,113.5469,113.5469,113.5469,113.5469,0
ZBH09,2008-10-30 06:30,30,113.5781,113.5781,113.4844,113.4844,0
ZBH09,2008-10-30 07:30,30,113.3594,113.3594,113.2344,113.2344,0
ZBH09,2008-10-30 08:30,30,113.1719,113.4375,113.1719,113.4375,0
ZBH09,2008-10-30 09:00,30,113.375,113.375,113.1406,113.3125,0
ZBH09,2008-10-30 10:30,30,113.6875,113.7188,113.6875,113.7188,0
ZBH09,2008-10-30 11:00,30,113.75,113.75,113.75,113.75,0
ZBH09,2008-10-30 11:30,30,113.2969,113.2969,113.2969,113.2969,0
ZBH09,2008-10-30 12:00,30,113.3281,113.3281,113.2344,113.2344,0
ZBH09,2008-10-30 13:00,30,113.4375,113.4531,113.4375,113.4531,0
ZBH09,2008-10-30 13:30,30,113.0938,113.0938,113.0938,113.0938,0
ZBH09,2008-10-30 14:00,30,113,113,113,113,0
ZBH09,2008-10-30 14:30,30,113,113,113,113,0
ZBH09,2008-10-30 15:00,30,112.9375,112.9375,112.9375,112.9375,0
ZBH09,2008-10-30 16:00,30,113.0469,113.0469,113.0469,113.0469,0
ZBH09,2008-10-30 23:00,31,112.9063,112.9063,112.9063,112.9063,0
ZBH09,2008-10-31 04:30,31,113.4688,113.4688,113.4688,113.4688,0
ZBH09,2008-10-31 07:00,31,113.1094,113.4219,113.1094,113.4219,0
ZBH09,2008-10-31 07:30,31,113.5781,113.5781,113.5781,113.5781,0
ZBH09,2008-10-31 08:30,31,113.7344,113.7344,113.5156,113.5156,0
ZBH09,2008-10-31 09:00,31,113.1875,113.1875,112.9688,112.9844,0
ZBH09,2008-10-31 09:30,31,112.7188,112.8594,112.5625,112.5625,0
ZBH09,2008-10-31 10:00,31,112.1875,112.1875,112,112,0
ZBH09,2008-10-31 11:30,31,112.1563,112.1563,112.1563,112.1563,0
ZBH09,2008-10-31 12:00,31,112.375,112.4531,112.3281,112.4531,0
ZBH09,2008-10-31 13:00,31,112.3125,112.3125,112.3125,112.3125,0
ZBH09,2008-10-31 13:30,31,111.7969,111.8281,111.6563,111.7344,0
ZBH09,2008-10-31 16:00,31,111.7969,111.7969,111.7969,111.7969,0
ZBH09,2008-11-03 02:00,3,111.6719,111.7188,111.6719,111.7188,4
ZBH09,2008-11-03 05:00,3,111.5,111.5,111.2188,111.2188,5
ZBH09,2008-11-03 05:30,3,111.4219,111.4219,111.4219,111.4219,2
ZBH09,2008-11-03 08:00,3,112.125,112.1719,112.0625,112.1719,3
ZBH09,2008-11-03 09:00,3,111.875,111.875,111.8281,111.8281,25
ZBH09,2008-11-03 09:30,3,111.8281,111.8281,111.5781,111.5781,6
ZBH09,2008-11-03 10:00,3,111.7656,111.9063,111.7656,111.9063,6
ZBH09,2008-11-03 13:30,3,112.1094,112.1094,112.0781,112.0781,6
ZBH09,2008-11-03 14:00,3,112.0938,112.0938,112.0938,112.0938,2
ZBH09,2008-11-03 14:30,3,112.0781,112.0781,112.0781,112.0781,2
ZBH09,2008-11-04 07:30,4,112.1563,112.1563,112.1563,112.1563,1
ZBH09,2008-11-04 08:00,4,112.4219,112.4219,112.2188,112.2188,29
ZBH09,2008-11-04 08:30,4,112.4688,112.6406,112.4688,112.5313,3
ZBH09,2008-11-04 09:00,4,112.6719,112.6719,112.5781,112.5781,51
ZBH09,2008-11-04 09:30,4,112.4844,112.5469,112.4844,112.5469,27
ZBH09,2008-11-04 10:00,4,112.4688,112.4688,112.4531,112.4531,40
ZBH09,2008-11-04 10:30,4,112.7188,112.7813,112.6875,112.6875,32
ZBH09,2008-11-04 11:00,4,112.4844,112.8125,112.4844,112.8125,15
ZBH09,2008-11-04 11:30,4,112.7969,112.8125,112.7813,112.7813,45
ZBH09,2008-11-04 12:00,4,112.7969,112.7969,112.7969,112.7969,3
ZBH09,2008-11-04 13:00,4,113.1563,113.8281,113.1563,113.75,43
ZBH09,2008-11-04 13:30,4,113.9531,114.3594,113.9375,114.3594,32
ZBH09,2008-11-04 14:00,4,114.1719,114.4688,114.0625,114.4688,12
ZBH09,2008-11-04 14:30,4,114.5156,114.5781,114.4531,114.4688,25
ZBH09,2008-11-04 15:00,4,114.6094,114.6094,114.6094,114.6094,5
ZBH09,2008-11-04 15:30,4,114.5,114.625,114.5,114.625,6
ZBH09,2008-11-04 20:00,5,114.3125,114.3125,114.3125,114.3125,1
ZBH09,2008-11-04 20:30,5,114.2344,114.2344,114.2344,114.2344,1
ZBH09,2008-11-05 06:30,5,113.7656,114,113.7656,114,2
ZBH09,2008-11-05 07:00,5,114.4063,114.4063,114.2344,114.2344,4
ZBH09,2008-11-05 07:30,5,114.6875,114.6875,114.5938,114.6094,14
ZBH09,2008-11-05 08:00,5,114.7813,114.7813,114.7813,114.7813,1
ZBH09,2008-11-05 08:30,5,114.9531,115.7188,114.9531,115.3594,12
ZBH09,2008-11-05 09:00,5,115.1875,115.6719,115.1875,115.25,83
ZBH09,2008-11-05 09:30,5,115.1563,115.2188,115.1563,115.2188,2
ZBH09,2008-11-05 10:00,5,115.2656,115.2656,115.2656,115.2656,1
ZBH09,2008-11-05 10:30,5,115,115,115,115,1
ZBH09,2008-11-05 11:00,5,114.8281,115.2656,114.8281,115.2656,32
ZBH09,2008-11-05 11:30,5,115.3125,115.3125,115.2344,115.25,43
ZBH09,2008-11-05 12:00,5,115.2188,115.2188,114.8281,114.9063,48
ZBH09,2008-11-05 12:30,5,114.8906,115.0313,114.7969,115.0156,37
ZBH09,2008-11-05 13:00,5,114.9375,115.5,114.9375,115.4375,110
ZBH09,2008-11-05 13:30,5,115.3906,115.4531,115.1719,115.1719,349
ZBH09,2008-11-05 14:00,5,115.1875,115.625,115.1406,115.625,27
ZBH09,2008-11-05 14:30,5,115.625,116,115.625,115.8438,25
ZBH09,2008-11-05 15:00,5,115.6406,115.6406,115.6406,115.6406,1
ZBH09,2008-11-05 17:30,6,115.625,115.625,115.625,115.625,1
ZBH09,2008-11-06 04:30,6,115.4531,115.4531,115.4531,115.4531,1
ZBH09,2008-11-06 05:30,6,115.5781,115.5781,115.5781,115.5781,1
ZBH09,2008-11-06 06:30,6,115.5781,115.5781,115.5781,115.5781,1
ZBH09,2008-11-06 07:00,6,115.5156,115.6563,115.5156,115.5781,8
ZBH09,2008-11-06 07:30,6,115.7188,115.7188,115.5156,115.5156,9
ZBH09,2008-11-06 08:00,6,115.2188,115.2188,115.0313,115.0313,4
ZBH09,2008-11-06 08:30,6,114.7813,114.7813,114.3594,114.4219,30
ZBH09,2008-11-06 09:00,6,114.4219,114.4688,114.2344,114.4688,79
ZBH09,2008-11-06 09:30,6,114.8906,114.8906,114.6406,114.6406,8
ZBH09,2008-11-06 10:00,6,114.7344,114.7813,114.7344,114.7813,4
ZBH09,2008-11-06 10:30,6,114.5469,114.7188,114.4688,114.6094,24
ZBH09,2008-11-06 11:00,6,114.7031,114.7031,114.5781,114.5938,17
ZBH09,2008-11-06 11:30,6,114.6406,114.6406,114.6406,114.6406,3
ZBH09,2008-11-06 12:00,6,115.0313,115.0313,115.0313,115.0313,1
ZBH09,2008-11-06 12:30,6,115.4531,115.4531,115.4531,115.4531,2
ZBH09,2008-11-06 13:00,6,115.2969,115.375,115.2188,115.375,5
ZBH09,2008-11-06 13:30,6,115.2969,115.5,115.2969,115.5,14
ZBH09,2008-11-06 14:00,6,115.5313,115.7031,115.5313,115.7031,47
ZBH09,2008-11-06 14:30,6,115.75,115.75,115.6094,115.6094,11
ZBH09,2008-11-06 15:00,6,115.5156,115.5156,115.5156,115.5156,2
ZBH09,2008-11-06 15:30,6,115.5625,115.625,115.5625,115.625,5
ZBH09,2008-11-06 19:00,7,115.9375,115.9375,115.9375,115.9375,1
ZBH09,2008-11-06 20:00,7,115.9688,116,115.9688,116,2
ZBH09,2008-11-06 22:30,7,115.6406,115.6406,115.6406,115.6406,1
ZBH09,2008-11-07 04:30,7,115.6875,115.6875,115.6875,115.6875,1
ZBH09,2008-11-07 05:30,7,115.9531,115.9531,115.9531,115.9531,1
ZBH09,2008-11-07 07:00,7,116,116,115.875,115.9688,50
ZBH09,2008-11-07 07:30,7,115.2656,115.4688,115.1875,115.4688,4
ZBH09,2008-11-07 08:00,7,115.5781,115.5781,115.0625,115.0625,28
ZBH09,2008-11-07 08:30,7,114.9375,115.0313,114.8594,114.9531,230
ZBH09,2008-11-07 09:00,7,114.8281,114.8281,114.4375,114.5469,71
ZBH09,2008-11-07 09:30,7,114.5938,114.5938,114.5938,114.5938,1
ZBH09,2008-11-07 10:00,7,114.8125,115.0938,114.8125,115.0938,2
ZBH09,2008-11-07 10:30,7,115.0938,115.0938,115.0938,115.0938,2
ZBH09,2008-11-07 11:00,7,114.9063,114.9063,114.9063,114.9063,3
ZBH09,2008-11-07 11:30,7,114.9531,114.9531,114.9531,114.9531,1
ZBH09,2008-11-07 12:30,7,114.9844,114.9844,114.6406,114.7188,11
ZBH09,2008-11-07 13:00,7,114.7656,114.7656,114.7656,114.7656,1
ZBH09,2008-11-07 13:30,7,114.9063,115.0156,114.9063,115.0156,7
ZBH09,2008-11-07 14:00,7,115.1406,115.1406,115.1406,115.1406,9
ZBH09,2008-11-07 15:00,7,114.9375,114.9375,114.9219,114.9219,6
ZBH09,2008-11-07 15:30,7,114.8281,114.8438,114.8281,114.8438,3
ZBH09,2008-11-10 07:00,10,114.5469,114.5781,114.5469,114.5781,9
ZBH09,2008-11-10 08:30,10,115.0313,115.0313,115.0313,115.0313,10
ZBH09,2008-11-10 09:00,10,115.3281,115.3281,115.1563,115.2656,9
ZBH09,2008-11-10 09:30,10,115.7188,116,115.7188,115.9375,8
ZBH09,2008-11-10 10:30,10,116.0625,116.0781,116.0625,116.0781,11
ZBH09,2008-11-10 11:30,10,116.2813,116.2813,116.2656,116.2813,5
ZBH09,2008-11-10 12:00,10,116.3906,116.4063,116.25,116.25,6
ZBH09,2008-11-10 12:30,10,116.2813,116.2813,116.2813,116.2813,20
ZBH09,2008-11-10 13:00,10,116.3594,116.3594,116.3594,116.3594,1
ZBH09,2008-11-10 13:30,10,116.3125,116.3125,116.3125,116.3125,5
ZBH09,2008-11-10 14:00,10,116.3281,116.3438,116.3281,116.3438,4
ZBH09,2008-11-10 14:30,10,116.2813,116.2813,116.2813,116.2813,1
ZBH09,2008-11-10 19:00,11,116.5,116.7031,116.5,116.7031,9
ZBH09,2008-11-10 19:30,11,116.6563,116.6563,116.6563,116.6563,1
ZBH09,2008-11-10 21:00,11,116.5938,116.5938,116.5938,116.5938,1
ZBH09,2008-11-11 00:00,11,116.6406,116.6406,116.6406,116.6406,1
ZBH09,2008-11-11 01:30,11,116.7344,116.7344,116.7344,116.7344,1
ZBH09,2008-11-11 02:30,11,116.7031,116.7031,116.7031,116.7031,1
ZBH09,2008-11-11 05:00,11,116.7656,116.7656,116.7656,116.7656,1
ZBH09,2008-11-11 05:30,11,116.8438,116.8438,116.8438,116.8438,1
ZBH09,2008-11-11 06:00,11,116.6719,116.6719,116.6563,116.6563,2
ZBH09,2008-11-11 07:30,11,116.5,116.5156,116.5,116.5156,6
ZBH09,2008-11-11 08:00,11,116.6875,116.7813,116.6719,116.75,8
ZBH09,2008-11-11 08:30,11,116.7813,117.1875,116.7813,117.1406,18
ZBH09,2008-11-11 09:00,11,117.0625,117.0625,116.7656,116.9531,10
ZBH09,2008-11-11 09:30,11,117.0938,117.1094,117,117.1094,8
ZBH09,2008-11-11 10:00,11,117.1563,117.3125,117.0938,117.0938,15
ZBH09,2008-11-11 10:30,11,116.9375,116.9375,116.9375,116.9375,5
ZBH09,2008-11-11 11:00,11,117.125,117.125,117.125,117.125,5
ZBH09,2008-11-11 11:30,11,117.1406,117.1406,117.1406,117.1406,1
ZBH09,2008-11-11 13:00,11,116.5625,116.5625,116.5625,116.5625,2
ZBH09,2008-11-11 13:30,11,116.4531,116.6875,116.3125,116.6875,34
ZBH09,2008-11-11 14:00,11,116.6406,116.6406,116.4844,116.5781,13
ZBH09,2008-11-11 14:30,11,116.7656,116.9375,116.7656,116.9375,17
ZBH09,2008-11-11 18:30,12,116.6094,116.6094,116.6094,116.6094,1
ZBH09,2008-11-11 19:30,12,116.7969,116.7969,116.7969,116.7969,2
ZBH09,2008-11-11 20:00,12,116.6406,116.6406,116.6094,116.6406,22
ZBH09,2008-11-11 20:30,12,116.6406,116.6875,116.6406,116.6875,41
ZBH09,2008-11-11 21:00,12,116.7188,116.7188,116.7188,116.7188,1
ZBH09,2008-11-12 03:30,12,116.6563,116.6563,116.6563,116.6563,1
ZBH09,2008-11-12 07:00,12,116.4531,116.5,116.4531,116.5,2
ZBH09,2008-11-12 07:30,12,116.6563,116.9063,116.6563,116.9063,9
ZBH09,2008-11-12 08:00,12,117.0625,117.25,117.0625,117.25,11
ZBH09,2008-11-12 08:30,12,117.2188,117.2188,117.0313,117.0313,7
ZBH09,2008-11-12 09:00,12,117,117,116.9531,116.9531,5
ZBH09,2008-11-12 09:30,12,116.9844,117.1563,116.9844,117.0938,4
ZBH09,2008-11-12 10:00,12,117.2188,117.2656,117.2188,117.2656,13
ZBH09,2008-11-12 10:30,12,117.0938,117.0938,117.0625,117.0625,2
ZBH09,2008-11-12 11:00,12,117.0781,117.0781,117.0156,117.0156,2
ZBH09,2008-11-12 11:30,12,116.7656,116.7656,116.625,116.625,3
ZBH09,2008-11-12 12:00,12,116.5156,116.75,116.2188,116.75,31
ZBH09,2008-11-12 12:30,12,116.9375,117.0313,116.9375,117.0313,12
ZBH09,2008-11-12 13:00,12,116.9844,117.0938,116.9844,116.9844,18
ZBH09,2008-11-12 13:30,12,116.9063,117.0313,116.7813,116.7813,9
ZBH09,2008-11-12 14:00,12,116.75,117.0938,116.75,117.0938,3
ZBH09,2008-11-12 14:30,12,116.9531,116.9531,116.9531,116.9531,6
ZBH09,2008-11-12 15:30,12,117.0781,117.0781,117.0781,117.0781,1
ZBH09,2008-11-12 18:30,13,117.0156,117.0156,117.0156,117.0156,1
ZBH09,2008-11-12 21:00,13,116.9219,116.9219,116.9219,116.9219,1
ZBH09,2008-11-12 21:30,13,116.9219,116.9219,116.8125,116.8125,2
ZBH09,2008-11-12 22:00,13,116.9063,116.9063,116.9063,116.9063,1
ZBH09,2008-11-13 01:30,13,117.1563,117.1563,117.1563,117.1563,2
ZBH09,2008-11-13 02:00,13,117.2188,117.2188,117.2188,117.2188,1
ZBH09,2008-11-13 04:30,13,117.0781,117.0781,117.0313,117.0313,2
ZBH09,2008-11-13 05:30,13,117.2188,117.2344,117.2188,117.2344,10
ZBH09,2008-11-13 06:00,13,116.9844,116.9844,116.9844,116.9844,30
ZBH09,2008-11-13 07:00,13,116.6719,116.6719,116.6563,116.6563,7
ZBH09,2008-11-13 07:30,13,116.875,116.9531,116.75,116.9531,16
ZBH09,2008-11-13 08:00,13,116.8906,116.8906,116.6094,116.6094,64
ZBH09,2008-11-13 08:30,13,116.6719,116.7813,116.6406,116.7813,25
ZBH09,2008-11-13 09:00,13,116.625,116.625,116.5313,116.5469,11
ZBH09,2008-11-13 09:30,13,116.7344,116.7344,116.7344,116.7344,9
ZBH09,2008-11-13 11:00,13,116.7188,116.9219,116.7188,116.9219,2
ZBH09,2008-11-13 11:30,13,116.9063,117.0781,116.8281,117.0781,50
ZBH09,2008-11-13 12:00,13,116.6563,116.7969,116.2031,116.7969,49
ZBH09,2008-11-13 12:30,13,116.6875,116.6875,115.8281,116,60
ZBH09,2008-11-13 13:00,13,116,116.0156,115.875,115.875,11
ZBH09,2008-11-13 13:30,13,115.6406,115.875,115.4844,115.5156,40
ZBH09,2008-11-13 14:00,13,115.7188,115.7188,115.4219,115.4219,4
ZBH09,2008-11-13 14:30,13,115.2813,115.2813,115.25,115.25,2
ZBH09,2008-11-13 15:00,13,115.3125,115.3125,115.2188,115.2188,2
ZBH09,2008-11-13 15:30,13,115.3125,115.3125,115.3125,115.3125,1
ZBH09,2008-11-14 01:00,14,115.625,115.625,115.625,115.625,1
ZBH09,2008-11-14 05:30,14,115.6719,115.6719,115.6719,115.6719,1
ZBH09,2008-11-14 06:00,14,115.7813,115.8438,115.7813,115.8438,2
ZBH09,2008-11-14 06:30,14,116.0781,116.0781,116.0781,116.0781,1
ZBH09,2008-11-14 07:00,14,116.2188,116.7344,116.2188,116.625,13
ZBH09,2008-11-14 07:30,14,116.625,116.625,116.625,116.625,1
ZBH09,2008-11-14 08:00,14,116.8906,117.5313,116.8906,117.5313,41
ZBH09,2008-11-14 08:30,14,117.5469,117.5938,117.1875,117.1875,54
ZBH09,2008-11-14 09:00,14,117.1719,117.5938,117.1719,117.5781,12
ZBH09,2008-11-14 09:30,14,117.5625,117.8438,117.5625,117.6875,15
ZBH09,2008-11-14 10:00,14,117.8438,117.8438,117.5469,117.5469,10
ZBH09,2008-11-14 11:00,14,117.5625,117.5625,117.4688,117.4688,3
ZBH09,2008-11-14 11:30,14,117.3594,117.3594,117.2969,117.2969,3
ZBH09,2008-11-14 12:00,14,117.4063,117.4063,117.1094,117.1094,4
ZBH09,2008-11-14 12:30,14,117.0625,117.0625,116.9688,116.9844,21
ZBH09,2008-11-14 13:00,14,117.0156,117.2031,117.0156,117.2031,2
ZBH09,2008-11-14 13:30,14,117.3438,117.3438,117.1094,117.2344,65
ZBH09,2008-11-14 14:00,14,117.1875,117.2031,117.1094,117.125,251
ZBH09,2008-11-14 14:30,14,117.5313,117.5313,117.3125,117.3125,13
ZBH09,2008-11-14 15:00,14,117.7813,117.8281,117.6563,117.6563,111
ZBH09,2008-11-17 01:00,17,117.2813,117.2813,117.2813,117.2813,1
ZBH09,2008-11-17 05:00,17,117.3906,117.3906,117.3906,117.3906,1
ZBH09,2008-11-17 07:00,17,117.3906,117.3906,117.0625,117.1094,21
ZBH09,2008-11-17 07:30,17,117.2188,117.625,117.2188,117.5625,23
ZBH09,2008-11-17 08:00,17,117.4375,117.5938,117.4375,117.5938,9
ZBH09,2008-11-17 08:30,17,117.4531,117.5,117.4375,117.5,6
ZBH09,2008-11-17 09:00,17,117.4375,117.5469,117.4375,117.5469,4
ZBH09,2008-11-17 09:30,17,117.5781,118.1719,117.5781,118.0625,183
ZBH09,2008-11-17 10:00,17,118.0156,118.0781,117.7969,117.7969,73
ZBH09,2008-11-17 10:30,17,117.7969,117.8438,117.5625,117.5938,147
ZBH09,2008-11-17 11:00,17,117.5938,117.6719,117.3125,117.3906,77
ZBH09,2008-11-17 11:30,17,117.5,117.5,117.4219,117.4219,9
ZBH09,2008-11-17 12:00,17,117.5,117.75,117.5,117.75,16
ZBH09,2008-11-17 12:30,17,117.7969,118.0156,117.7969,117.875,10
ZBH09,2008-11-17 13:00,17,117.9375,117.9375,117.6719,117.6875,30
ZBH09,2008-11-17 13:30,17,117.6406,117.6406,117.4844,117.5156,19
ZBH09,2008-11-17 14:00,17,117.4688,117.5938,117.4375,117.5938,31
ZBH09,2008-11-17 14:30,17,117.6406,117.8281,117.6406,117.7813,22
ZBH09,2008-11-17 15:00,17,117.8125,117.8594,117.8125,117.8281,6
ZBH09,2008-11-17 23:00,18,117.9531,117.9531,117.9531,117.9531,1
ZBH09,2008-11-18 00:30,18,118.0156,118.0313,118.0156,118.0313,4
ZBH09,2008-11-18 02:30,18,118.0938,118.0938,118.0938,118.0938,1
ZBH09,2008-11-18 03:30,18,118.0938,118.0938,118.0938,118.0938,1
ZBH09,2008-11-18 04:00,18,118.1719,118.1719,118.1719,118.1719,1
ZBH09,2008-11-18 05:30,18,118.25,118.25,118.25,118.25,2
ZBH09,2008-11-18 06:00,18,118.1563,118.2969,118.1563,118.2969,6
ZBH09,2008-11-18 06:30,18,118.1719,118.2344,118.1719,118.2344,4
ZBH09,2008-11-18 07:00,18,118.0469,118.0469,117.875,117.875,81
ZBH09,2008-11-18 07:30,18,117.75,118.1563,117.6719,118.1563,140
ZBH09,2008-11-18 08:00,18,118.1875,118.25,118.0781,118.1875,27
ZBH09,2008-11-18 08:30,18,118.2188,118.2656,117.9375,118.1094,148
ZBH09,2008-11-18 09:00,18,118.1406,118.2344,118.0469,118.0469,250
ZBH09,2008-11-18 09:30,18,118.0156,118.1875,117.9063,117.9531,141
ZBH09,2008-11-18 10:00,18,117.9688,118.2969,117.9063,118.2969,489
ZBH09,2008-11-18 10:30,18,118.2813,118.375,118.1563,118.1563,143
ZBH09,2008-11-18 11:00,18,118.1406,118.5625,118.1406,118.4688,163
ZBH09,2008-11-18 11:30,18,118.5,118.8594,118.4688,118.7813,329
ZBH09,2008-11-18 12:00,18,118.7969,119.2031,118.7969,119,395
ZBH09,2008-11-18 12:30,18,119,119.1719,118.9531,118.9844,386
ZBH09,2008-11-18 13:00,18,119.0156,119.0938,118.8594,118.8906,108
ZBH09,2008-11-18 13:30,18,118.9063,119,118.875,118.9063,158
ZBH09,2008-11-18 14:00,18,118.9063,119.0781,118.8438,119.0469,160
ZBH09,2008-11-18 14:30,18,119.1719,119.1875,119.0313,119.0781,141
ZBH09,2008-11-18 15:00,18,118.9844,119.0156,118.9688,119,65
ZBH09,2008-11-18 15:30,18,119.125,119.125,119.0938,119.0938,7
ZBH09,2008-11-18 17:30,19,119.1094,119.1406,119.0781,119.1406,4
ZBH09,2008-11-18 18:00,19,119.2813,119.2813,119.2813,119.2813,2
ZBH09,2008-11-18 19:00,19,119.2969,119.2969,119.2344,119.2344,7
ZBH09,2008-11-18 19:30,19,119.3281,119.3281,119.3281,119.3281,1
ZBH09,2008-11-18 20:00,19,119.375,119.4375,119.375,119.4063,14
ZBH09,2008-11-18 20:30,19,119.4844,119.4844,119.4844,119.4844,6
ZBH09,2008-11-18 21:00,19,119.5,119.5,119.5,119.5,5
ZBH09,2008-11-18 21:30,19,119.5469,119.8125,119.5469,119.7656,25
ZBH09,2008-11-18 23:30,19,119.7188,119.7188,119.6719,119.6719,6
ZBH09,2008-11-19 00:00,19,119.6406,119.6563,119.6406,119.6563,7
ZBH09,2008-11-19 01:30,19,119.625,119.625,119.5313,119.5313,2
ZBH09,2008-11-19 02:00,19,119.7813,119.8125,119.7344,119.8125,7
ZBH09,2008-11-19 02:30,19,119.7969,119.7969,119.7969,119.7969,1
ZBH09,2008-11-19 03:30,19,119.8125,119.8125,119.8125,119.8125,1
ZBH09,2008-11-19 04:00,19,119.9063,119.9063,119.8906,119.9063,6
ZBH09,2008-11-19 04:30,19,119.9063,119.9844,119.9063,119.9844,5
ZBH09,2008-11-19 05:30,19,119.875,119.9688,119.8438,119.8438,17
ZBH09,2008-11-19 06:00,19,119.9219,120.0156,119.9219,120.0156,15
ZBH09,2008-11-19 06:30,19,119.9375,120,119.9375,120,8
ZBH09,2008-11-19 07:00,19,120,120,119.7031,119.7031,166
ZBH09,2008-11-19 07:30,19,119.9063,119.9063,119.4844,119.6719,289
ZBH09,2008-11-19 08:00,19,119.6719,119.7188,119.5156,119.5781,465
ZBH09,2008-11-19 08:30,19,119.5938,119.6719,119.4219,119.6094,520
ZBH09,2008-11-19 09:00,19,119.6719,120.1094,119.6563,119.8906,2132
ZBH09,2008-11-19 09:30,19,119.9219,120.2656,119.875,120.2344,286
ZBH09,2008-11-19 10:00,19,120.2813,120.4375,120.0625,120.4219,301
ZBH09,2008-11-19 10:30,19,120.4531,120.625,120.4063,120.5156,420
ZBH09,2008-11-19 11:00,19,120.5625,120.75,120.3906,120.7344,480
ZBH09,2008-11-19 11:30,19,120.7188,120.75,120.6094,120.6875,1085
ZBH09,2008-11-19 12:00,19,120.6563,121.0781,120.4219,121.0313,841
ZBH09,2008-11-19 12:30,19,121.0625,121.2188,120.75,120.75,1256
ZBH09,2008-11-19 13:00,19,120.7344,121.0625,120.5156,120.9375,969
ZBH09,2008-11-19 13:30,19,120.9219,121.0156,120.7969,120.875,753
ZBH09,2008-11-19 14:00,19,120.8594,121.125,120.7344,121.0313,331
ZBH09,2008-11-19 14:30,19,121.125,121.5313,121.0625,121.4063,205
ZBH09,2008-11-19 15:00,19,121.25,121.4219,121.2188,121.4219,75
ZBH09,2008-11-19 15:30,19,121.5313,121.7969,121.5313,121.7656,46
ZBH09,2008-11-19 17:30,20,121.3281,121.6875,121.3281,121.6406,17
ZBH09,2008-11-19 18:00,20,121.5781,121.5781,121.5313,121.5313,6
ZBH09,2008-11-19 18:30,20,121.4688,121.4688,121.4688,121.4688,1
ZBH09,2008-11-19 19:00,20,121.4688,121.5,121.4531,121.5,3
ZBH09,2008-11-19 20:00,20,121.3281,121.3281,121.3281,121.3281,1
ZBH09,2008-11-19 20:30,20,121.4063,121.4375,121.375,121.4375,13
ZBH09,2008-11-19 21:00,20,121.4531,121.4688,121.4219,121.4688,10
ZBH09,2008-11-19 21:30,20,121.6563,121.6563,121.6563,121.6563,1
ZBH09,2008-11-19 22:00,20,121.7031,121.75,121.7031,121.7188,8
ZBH09,2008-11-19 22:30,20,121.8125,122,121.8125,122,35
ZBH09,2008-11-19 23:00,20,122,122.0313,121.9063,122.0313,10
ZBH09,2008-11-19 23:30,20,122.0781,122.2188,122.0625,122.2188,60
ZBH09,2008-11-20 00:00,20,122.25,122.2969,122.25,122.25,31
ZBH09,2008-11-20 00:30,20,122.2969,122.2969,122.0938,122.0938,2
ZBH09,2008-11-20 01:00,20,122.0625,122.3125,122.0625,122.2344,11
ZBH09,2008-11-20 01:30,20,122.0781,122.1094,121.9219,121.9219,10
ZBH09,2008-11-20 02:00,20,122,122,121.9688,121.9688,9
ZBH09,2008-11-20 02:30,20,122.2813,122.3281,122.2813,122.3281,6
ZBH09,2008-11-20 03:00,20,122.3281,122.3438,122.3281,122.3281,4
ZBH09,2008-11-20 03:30,20,122.2969,122.5,122.2969,122.5,16
ZBH09,2008-11-20 04:00,20,122.4531,122.4531,122.2813,122.2813,11
ZBH09,2008-11-20 04:30,20,122.25,122.3906,122.2031,122.2031,16
ZBH09,2008-11-20 05:00,20,122.1563,122.1563,122.1563,122.1563,1
ZBH09,2008-11-20 05:30,20,122.1563,122.25,122.1563,122.2188,10
ZBH09,2008-11-20 06:00,20,122.2344,122.3125,122.125,122.2813,69
ZBH09,2008-11-20 06:30,20,122.2813,122.4688,122.2656,122.4063,234
ZBH09,2008-11-20 07:00,20,122.3906,122.4219,122.1563,122.1563,236
ZBH09,2008-11-20 07:30,20,122.5,123.7813,122.3438,123.75,1657
ZBH09,2008-11-20 08:00,20,123.7344,123.8281,123.2344,123.4688,1282
ZBH09,2008-11-20 08:30,20,123.4844,123.6094,123.0938,123.5469,1299
ZBH09,2008-11-20 09:00,20,123.5469,124.3594,123.5469,124.125,1856
ZBH09,2008-11-20 09:30,20,124.1875,124.2813,123.7813,123.8281,1048
ZBH09,2008-11-20 10:00,20,123.7656,123.7656,123.1406,123.3906,1650
ZBH09,2008-11-20 10:30,20,123.3906,123.5781,123.2656,123.4375,712
ZBH09,2008-11-20 11:00,20,123.5625,123.8281,123.125,123.2344,628
ZBH09,2008-11-20 11:30,20,123.3281,123.5469,123.1719,123.3594,423
ZBH09,2008-11-20 12:00,20,123.4219,123.6875,123.3438,123.5156,936
ZBH09,2008-11-20 12:30,20,123.5,123.6563,123.3906,123.4531,1162
ZBH09,2008-11-20 13:00,20,123.4531,124.5781,123.4375,124.5781,2432
ZBH09,2008-11-20 13:30,20,124.4844,124.7344,124.0313,124.5938,1043
ZBH09,2008-11-20 14:00,20,124.5625,125.5469,124.375,125.3438,3027
ZBH09,2008-11-20 14:30,20,125.3438,126.2188,125.2813,125.9844,3113
ZBH09,2008-11-20 15:00,20,126.0781,128.3594,126.0781,128.0156,2264
ZBH09,2008-11-20 15:30,20,127.9531,128.0469,126.75,126.8906,834
ZBH09,2008-11-20 17:30,21,126.7813,127.1719,126.7031,127.1719,78
ZBH09,2008-11-20 18:00,21,127.0938,127.1406,126.9375,127.125,171
ZBH09,2008-11-20 18:30,21,127.0938,127.0938,126.9531,126.9688,106
ZBH09,2008-11-20 19:00,21,126.9688,127.0313,126.9375,126.9688,51
ZBH09,2008-11-20 19:30,21,127,127.0625,126.8281,126.8281,66
ZBH09,2008-11-20 20:00,21,126.7813,126.8125,126.7188,126.7188,15
ZBH09,2008-11-20 20:30,21,126.7656,126.7656,126.5781,126.5781,24
ZBH09,2008-11-20 21:00,21,126.6094,126.6094,126.375,126.4375,24
ZBH09,2008-11-20 21:30,21,126.4375,126.6094,126.4375,126.5156,11
ZBH09,2008-11-20 22:00,21,126.5156,126.5313,126.5156,126.5156,14
ZBH09,2008-11-20 22:30,21,126.3906,126.5625,126.3906,126.5625,8
ZBH09,2008-11-20 23:00,21,126.4219,126.5781,126.3906,126.4531,6
ZBH09,2008-11-20 23:30,21,126.2656,126.2656,126.0625,126.1094,8
ZBH09,2008-11-21 00:00,21,126.0313,126.0469,126.0313,126.0469,8
ZBH09,2008-11-21 00:30,21,125.9688,126.0313,125.9375,125.9844,6
ZBH09,2008-11-21 01:00,21,125.8438,126.0313,125.7656,126,36
ZBH09,2008-11-21 01:30,21,125.8281,126,125.8281,125.9375,13
ZBH09,2008-11-21 02:00,21,125.9531,126.5,125.9375,126.5,81
ZBH09,2008-11-21 02:30,21,126.4688,126.4688,126.1875,126.1875,63
ZBH09,2008-11-21 03:00,21,126.1719,126.25,126.1406,126.2031,24
ZBH09,2008-11-21 03:30,21,126.1094,126.1094,126.0156,126.0156,6
ZBH09,2008-11-21 04:00,21,126.0156,126.0156,125.2188,125.2188,36
ZBH09,2008-11-21 04:30,21,125.2031,125.5313,125.2031,125.4531,21
ZBH09,2008-11-21 05:00,21,125.625,125.625,125.625,125.625,2
ZBH09,2008-11-21 05:30,21,125.625,125.625,125.4063,125.4219,72
ZBH09,2008-11-21 06:00,21,125.4375,126.1094,125.4063,126.0781,56
ZBH09,2008-11-21 06:30,21,126.1719,126.2813,125.75,125.8125,225
ZBH09,2008-11-21 07:00,21,125.9688,126.1406,124.1094,124.125,935
ZBH09,2008-11-21 07:30,21,124.2188,125.1875,124.2188,124.8906,1918
ZBH09,2008-11-21 08:00,21,124.7813,125.1875,124.7656,124.7969,1343
ZBH09,2008-11-21 08:30,21,124.8125,125.1875,124.3438,124.7813,3030
ZBH09,2008-11-21 09:00,21,124.7969,124.9375,123.9219,124.6094,3019
ZBH09,2008-11-21 09:30,21,124.5781,124.7344,124.375,124.4063,2032
ZBH09,2008-11-21 10:00,21,124.3906,124.7813,124.1406,124.2656,1659
ZBH09,2008-11-21 10:30,21,124.2656,124.3906,123.5469,123.7344,1798
ZBH09,2008-11-21 11:00,21,123.7344,123.9844,123.5781,123.8594,1577
ZBH09,2008-11-21 11:30,21,123.875,124.4063,123.7656,124.3594,522
ZBH09,2008-11-21 12:00,21,124.375,124.7656,124.3594,124.6563,303
ZBH09,2008-11-21 12:30,21,124.7813,124.9063,124.5,124.7188,781
ZBH09,2008-11-21 13:00,21,124.8125,124.8281,124.375,124.4531,1714
ZBH09,2008-11-21 13:30,21,124.4531,125.2188,124.4531,125.0625,1664
ZBH09,2008-11-21 14:00,21,125.0781,125.0781,124.625,124.9219,1863
ZBH09,2008-11-21 14:30,21,124.7969,124.9063,124.6406,124.7656,342
ZBH09,2008-11-21 15:00,21,124.7813,124.8594,124.75,124.8125,319
ZBH09,2008-11-21 15:30,21,124.8281,124.8594,124.7813,124.8125,26
ZBH09,2008-11-23 17:30,24,124.6094,124.7813,124.3906,124.7813,39
ZBH09,2008-11-23 18:00,24,124.7813,124.9844,124.7031,124.7813,38
ZBH09,2008-11-23 18:30,24,124.625,124.75,124.625,124.75,3
ZBH09,2008-11-23 19:00,24,124.75,124.875,124.75,124.875,4
ZBH09,2008-11-23 19:30,24,124.7656,124.7969,124.75,124.7969,27
ZBH09,2008-11-23 20:30,24,124.8281,124.8281,124.8281,124.8281,66
ZBH09,2008-11-23 21:00,24,124.8281,124.8281,124.8281,124.8281,68
ZBH09,2008-11-23 21:30,24,124.8594,124.8594,124.8594,124.8594,4
ZBH09,2008-11-23 22:00,24,124.9063,124.9063,124.875,124.875,7
ZBH09,2008-11-23 22:30,24,124.875,124.875,124.8125,124.8125,59
ZBH09,2008-11-23 23:00,24,124.8125,124.8438,124.7656,124.8281,16
ZBH09,2008-11-23 23:30,24,124.8125,124.8125,124.8125,124.8125,5
ZBH09,2008-11-24 00:00,24,124.8594,124.9844,124.8594,124.9844,2
ZBH09,2008-11-24 01:00,24,124.9844,125.0469,124.9375,124.9375,12
ZBH09,2008-11-24 01:30,24,125.0469,125.0469,125.0469,125.0469,3
ZBH09,2008-11-24 02:00,24,125.0469,125.2656,125.0469,125.2188,30
ZBH09,2008-11-24 02:30,24,124.9688,124.9688,124.9063,124.9063,9
ZBH09,2008-11-24 03:00,24,124.8438,124.8906,124.8438,124.8906,13
ZBH09,2008-11-24 03:30,24,124.8906,124.8906,124.8906,124.8906,2
ZBH09,2008-11-24 04:00,24,124.9375,124.9375,124.9375,124.9375,1
ZBH09,2008-11-24 04:30,24,124.8281,124.8594,124.8281,124.8594,24
ZBH09,2008-11-24 05:00,24,124.8125,124.8125,124.4063,124.4063,63
ZBH09,2008-11-24 05:30,24,124.4219,124.4844,124.4219,124.4844,18
ZBH09,2008-11-24 06:00,24,124.5469,124.9844,124.5469,124.8906,46
ZBH09,2008-11-24 06:30,24,125.0156,125.2813,125.0156,125.0625,452
ZBH09,2008-11-24 07:00,24,125.0781,125.2031,124.6719,125.1719,892
ZBH09,2008-11-24 07:30,24,125.125,125.25,124.7969,124.9531,1851
ZBH09,2008-11-24 08:00,24,125.0156,125.1094,124.7188,124.75,925
ZBH09,2008-11-24 08:30,24,124.625,125.0313,124.5313,124.8594,1606
ZBH09,2008-11-24 09:00,24,124.7813,124.7813,124.2031,124.3438,4646
ZBH09,2008-11-24 09:30,24,124.3125,124.6406,124.1875,124.1875,780
ZBH09,2008-11-24 10:00,24,124.1719,124.5469,124.0625,124.2188,2544
ZBH09,2008-11-24 10:30,24,124.2188,124.4844,124.0469,124.2031,3827
ZBH09,2008-11-24 11:00,24,124.1563,124.5,124.125,124.3438,338
ZBH09,2008-11-24 11:30,24,124.3281,124.5156,124.3281,124.3906,425
ZBH09,2008-11-24 12:00,24,124.3281,124.5313,124.1563,124.2344,425
ZBH09,2008-11-24 12:30,24,124.2344,124.3906,124.1563,124.25,703
ZBH09,2008-11-24 13:00,24,124.25,124.5781,124.25,124.3594,909
ZBH09,2008-11-24 13:30,24,124.3281,124.5,124.2031,124.2344,636
ZBH09,2008-11-24 14:00,24,124.2031,124.2969,123.8125,123.8125,1383
ZBH09,2008-11-24 14:30,24,123.8125,123.8125,123.25,123.4219,1659
ZBH09,2008-11-24 15:00,24,123.4219,123.6094,123.3906,123.4688,254
ZBH09,2008-11-24 15:30,24,123.5313,123.5469,123.4219,123.4844,48
ZBH09,2008-11-24 17:30,25,123.7344,123.7344,123.625,123.625,5
ZBH09,2008-11-24 18:00,25,123.6563,123.6875,123.6563,123.6875,25
ZBH09,2008-11-24 18:30,25,123.7344,123.8281,123.7344,123.8281,2
ZBH09,2008-11-24 19:00,25,123.8281,123.8594,123.7813,123.8281,139
ZBH09,2008-11-24 19:30,25,123.8906,123.9375,123.8906,123.9375,2
ZBH09,2008-11-24 21:30,25,123.8594,123.875,123.7656,123.7656,23
ZBH09,2008-11-24 22:00,25,123.9219,123.9844,123.9219,123.9844,10
ZBH09,2008-11-24 22:30,25,123.9219,124.0313,123.9219,124.0313,12
ZBH09,2008-11-24 23:00,25,124.0625,124.0938,124.0313,124.0625,14
ZBH09,2008-11-24 23:30,25,124.1094,124.2188,124.1094,124.2188,32
ZBH09,2008-11-25 00:00,25,124.0938,124.0938,124.0156,124.0156,4
ZBH09,2008-11-25 00:30,25,124.0156,124.0156,124.0156,124.0156,14
ZBH09,2008-11-25 01:00,25,124.0156,124.2344,124.0156,124.2344,73
ZBH09,2008-11-25 01:30,25,124.2188,124.3438,124.2188,124.3438,84
ZBH09,2008-11-25 02:00,25,124.4063,124.5938,124.3281,124.4688,356
ZBH09,2008-11-25 02:30,25,124.5313,124.8594,124.5313,124.8438,317
ZBH09,2008-11-25 03:00,25,124.9063,124.9688,124.8281,124.8281,126
ZBH09,2008-11-25 03:30,25,124.75,124.7813,124.75,124.7813,14
ZBH09,2008-11-25 04:00,25,124.875,124.9063,124.875,124.9063,3
ZBH09,2008-11-25 04:30,25,124.875,124.875,124.7813,124.7813,39
ZBH09,2008-11-25 05:00,25,124.8125,124.8281,124.75,124.8125,27
ZBH09,2008-11-25 05:30,25,124.75,124.8125,124.6563,124.6563,38
ZBH09,2008-11-25 06:00,25,124.5938,125,124.5781,125,89
ZBH09,2008-11-25 06:30,25,124.9844,125.0156,124.5938,124.9844,174
ZBH09,2008-11-25 07:00,25,125,125.4844,124.7031,125.4688,2839
ZBH09,2008-11-25 07:30,25,125.4688,126.0938,125.3438,125.9375,1990
ZBH09,2008-11-25 08:00,25,125.9375,126.375,125.8594,126.3281,2967
ZBH09,2008-11-25 08:30,25,126.3281,127.0625,126.0938,126.7031,2944
ZBH09,2008-11-25 09:00,25,126.6094,126.7969,126.4219,126.5938,3045
ZBH09,2008-11-25 09:30,25,126.5781,126.8594,126.5,126.5469,2004
ZBH09,2008-11-25 10:00,25,126.5313,126.6875,126.4375,126.5781,1402
ZBH09,2008-11-25 10:30,25,126.5469,126.5625,125.8125,125.8438,2126
ZBH09,2008-11-25 11:00,25,125.8594,126.2344,125.8281,126.0938,1519
ZBH09,2008-11-25 11:30,25,126.1094,126.1875,125.9688,126.1875,1130
ZBH09,2008-11-25 12:00,25,126.1719,126.6875,126.1094,126.2813,2668
ZBH09,2008-11-25 12:30,25,126.2656,126.75,126.25,126.4375,2478
ZBH09,2008-11-25 13:00,25,126.4688,127.125,126.4375,127.1094,1718
ZBH09,2008-11-25 13:30,25,127.1094,127.2031,125.8906,125.8906,9450
ZBH09,2008-11-25 14:00,25,125.8906,126.375,125.8281,126.2656,2082
ZBH09,2008-11-25 14:30,25,126.2656,127.1719,126.25,127.1719,5557
ZBH09,2008-11-25 15:00,25,127.1563,127.3906,126.8438,126.8906,3416
ZBH09,2008-11-25 15:30,25,126.8906,126.9375,126.7813,126.9063,206
ZBH09,2008-11-25 17:30,26,126.8438,126.875,126.75,126.7656,43
ZBH09,2008-11-25 18:00,26,126.7813,126.7813,126.625,126.75,212
ZBH09,2008-11-25 18:30,26,126.7344,126.7813,126.7344,126.7344,29
ZBH09,2008-11-25 19:00,26,126.7344,126.7656,126.7031,126.7188,99
ZBH09,2008-11-25 19:30,26,126.7813,126.7813,126.7813,126.7813,13
ZBH09,2008-11-25 20:00,26,126.7969,126.7969,126.7813,126.7813,4
ZBH09,2008-11-25 20:30,26,126.75,126.7969,126.75,126.7969,46
ZBH09,2008-11-25 21:00,26,126.7813,126.8125,126.7813,126.8125,5
ZBH09,2008-11-25 21:30,26,126.7813,126.7813,126.6094,126.6094,79
ZBH09,2008-11-25 22:00,26,126.6094,126.625,126.5,126.5,102
ZBH09,2008-11-25 22:30,26,126.5,126.5313,126.4375,126.4531,16
ZBH09,2008-11-25 23:00,26,126.5,126.5313,126.5,126.5156,24
ZBH09,2008-11-25 23:30,26,126.5156,126.5469,126.4844,126.5313,70
ZBH09,2008-11-26 00:00,26,126.5625,126.5625,126.5,126.5313,28
ZBH09,2008-11-26 00:30,26,126.5625,126.7031,126.5625,126.6719,23
ZBH09,2008-11-26 01:00,26,126.7188,126.7188,126.6563,126.6563,36
ZBH09,2008-11-26 01:30,26,126.6406,126.6563,126.6406,126.6406,30
ZBH09,2008-11-26 02:00,26,126.6563,126.7188,126.6563,126.7188,3
ZBH09,2008-11-26 02:30,26,126.7188,126.875,126.7031,126.875,201
ZBH09,2008-11-26 03:00,26,126.8906,127.1563,126.8906,127.0625,183
ZBH09,2008-11-26 03:30,26,127.0625,127.0625,126.9688,126.9688,387
ZBH09,2008-11-26 04:00,26,126.9844,127.1094,126.875,127.1094,168
ZBH09,2008-11-26 04:30,26,127.0625,127.125,127.0313,127.1094,28
ZBH09,2008-11-26 05:00,26,127.1094,127.3281,127.1094,127.2344,138
ZBH09,2008-11-26 05:30,26,127.25,127.2813,127.0313,127.125,155
ZBH09,2008-11-26 06:00,26,127.1094,127.4375,126.8906,127.2813,558
ZBH09,2008-11-26 06:30,26,127.2813,127.2813,127,127.0313,403
ZBH09,2008-11-26 07:00,26,127.0313,127.0469,126.4375,126.5469,2168
ZBH09,2008-11-26 07:30,26,126.5469,127,126.0938,126.75,3968
ZBH09,2008-11-26 08:00,26,126.7813,127.1719,126.5781,127.125,2617
ZBH09,2008-11-26 08:30,26,127.125,127.2344,126.7656,127.0781,4646
ZBH09,2008-11-26 09:00,26,127.125,127.4219,127.0625,127.0938,3079
ZBH09,2008-11-26 09:30,26,127.0781,127.2969,126.3281,126.5781,4482
ZBH09,2008-11-26 10:00,26,126.5781,126.9844,126.5,126.9844,4439
ZBH09,2008-11-26 10:30,26,126.9844,127.4063,126.9844,127.2188,1453
ZBH09,2008-11-26 11:00,26,127.25,127.8438,127.2188,127.625,2935
ZBH09,2008-11-26 11:30,26,127.6406,127.6719,126.9688,127,3078
ZBH09,2008-11-26 12:00,26,126.9844,127.3594,126.6563,127.0625,2098
ZBH09,2008-11-26 12:30,26,127.0625,127.6094,127.0625,127.4844,826
ZBH09,2008-11-26 13:00,26,127.4688,127.5313,127.0625,127.3125,639
ZBH09,2008-11-26 13:30,26,127.3125,127.3125,127.0156,127.2969,463
ZBH09,2008-11-26 14:00,26,127.3125,127.3125,127.0625,127.1875,436
ZBH09,2008-11-26 14:30,26,127.1563,127.2344,126.7188,126.75,631
ZBH09,2008-11-26 15:00,26,126.75,126.9063,126.75,126.9063,71
ZBH09,2008-11-26 15:30,26,126.8906,127.1563,126.875,127.1563,37
ZBH09,2008-11-26 17:30,28,127.0781,127.3281,126.7813,127.0313,55
ZBH09,2008-11-26 18:00,28,127.0313,127.5625,127.0313,127.5625,66
ZBH09,2008-11-26 18:30,28,127.625,127.6563,127.4375,127.6406,79
ZBH09,2008-11-26 19:00,28,127.6563,127.6563,127.5,127.5,19
ZBH09,2008-11-26 19:30,28,127.5469,127.5469,127.4531,127.5,20
ZBH09,2008-11-26 20:00,28,127.4531,127.5156,127.4531,127.5,12
ZBH09,2008-11-26 20:30,28,127.4531,127.4531,127.4375,127.4375,2
ZBH09,2008-11-26 21:00,28,127.4375,127.4375,127.375,127.375,5
ZBH09,2008-11-26 21:30,28,127.375,127.4375,127.375,127.4063,6
ZBH09,2008-11-26 22:00,28,127.4219,127.4219,127.3906,127.3906,5
ZBH09,2008-11-26 22:30,28,127.3594,127.4375,127.3438,127.4375,11
ZBH09,2008-11-26 23:00,28,127.4375,127.4375,127.4375,127.4375,9
ZBH09,2008-11-26 23:30,28,127.4375,127.4375,127.3594,127.3594,5
ZBH09,2008-11-27 00:00,28,127.375,127.3906,127.375,127.3906,2
ZBH09,2008-11-27 00:30,28,127.3594,127.3594,127.3125,127.3281,42
ZBH09,2008-11-27 01:00,28,127.3906,127.4375,127.0469,127.0625,64
ZBH09,2008-11-27 01:30,28,127.0625,127.0625,126.8281,126.8438,74
ZBH09,2008-11-27 02:00,28,126.8281,126.875,126.6563,126.75,68
ZBH09,2008-11-27 02:30,28,126.75,126.75,126.6563,126.7188,41
ZBH09,2008-11-27 03:00,28,126.7813,126.8125,126.7031,126.7031,32
ZBH09,2008-11-27 03:30,28,126.7031,126.7031,126.6094,126.625,154
ZBH09,2008-11-27 04:00,28,126.6406,126.9219,126.6094,126.9219,157
ZBH09,2008-11-27 04:30,28,126.9219,126.9219,126.7813,126.8125,149
ZBH09,2008-11-27 05:00,28,126.875,126.9688,126.8125,126.8125,89
ZBH09,2008-11-27 05:30,28,126.8125,127,126.8125,127,459
ZBH09,2008-11-27 06:00,28,127,127,126.9375,126.9844,64
ZBH09,2008-11-27 06:30,28,127,127.0156,126.9219,126.9219,123
ZBH09,2008-11-27 07:00,28,126.9375,126.9375,126.75,126.75,63
ZBH09,2008-11-27 07:30,28,126.75,126.7656,126.6406,126.6719,171
ZBH09,2008-11-27 08:00,28,126.6406,126.75,126.6406,126.7188,631
ZBH09,2008-11-27 08:30,28,126.7188,126.7813,126.6563,126.7344,240
ZBH09,2008-11-27 09:00,28,126.7031,126.9375,126.7031,126.8906,167
ZBH09,2008-11-27 09:30,28,126.8906,126.9063,126.8594,126.8594,240
ZBH09,2008-11-27 10:00,28,126.8438,127.0469,126.8125,127.0313,33
ZBH09,2008-11-27 10:30,28,127.0625,127.2344,127.0313,127.0938,98
ZBH09,2008-11-27 11:00,28,127.0781,127.0781,127,127,350
ZBH09,2008-11-27 11:30,28,127,127.1719,127,127.1719,139
ZBH09,2008-11-27 18:00,28,126.9375,127,126.875,127,18
ZBH09,2008-11-27 18:30,28,127,127,127,127,3
ZBH09,2008-11-27 19:00,28,126.9375,126.9375,126.9375,126.9375,1
ZBH09,2008-11-27 19:30,28,127,127.0313,126.875,126.9844,30
ZBH09,2008-11-27 20:00,28,127.125,127.2813,127.125,127.2813,78
ZBH09,2008-11-27 20:30,28,127.2969,127.5469,127.2969,127.5313,132
ZBH09,2008-11-27 21:00,28,127.5469,127.5469,127.5313,127.5313,6
ZBH09,2008-11-27 21:30,28,127.4219,127.5,127.4219,127.4844,20
ZBH09,2008-11-27 22:00,28,127.4844,127.5938,127.4844,127.5781,24
ZBH09,2008-11-27 22:30,28,127.5625,127.6094,127.5469,127.6094,75
ZBH09,2008-11-27 23:00,28,127.5781,127.625,127.5469,127.5469,37
ZBH09,2008-11-27 23:30,28,127.625,127.625,127.5469,127.5469,41
ZBH09,2008-11-28 00:00,28,127.625,127.625,127.5469,127.5469,10
ZBH09,2008-11-28 00:30,28,127.5469,127.5938,127.5313,127.5313,37
ZBH09,2008-11-28 01:00,28,127.5469,127.5938,127.4844,127.4844,254
ZBH09,2008-11-28 01:30,28,127.4531,127.5,127.3906,127.4375,237
ZBH09,2008-11-28 02:00,28,127.4375,127.5156,127.4063,127.5,359
ZBH09,2008-11-28 02:30,28,127.5,127.5469,127.4688,127.5156,130
ZBH09,2008-11-28 03:00,28,127.5469,127.5781,127.5313,127.5781,215
ZBH09,2008-11-28 03:30,28,127.5781,127.625,127.5625,127.5781,363
ZBH09,2008-11-28 04:00,28,127.5938,127.6719,127.5625,127.6563,375
ZBH09,2008-11-28 04:30,28,127.6719,127.7813,127.625,127.7031,406
ZBH09,2008-11-28 05:00,28,127.7344,127.8438,127.7031,127.8438,60
ZBH09,2008-11-28 05:30,28,127.8594,127.9063,127.7813,127.8125,186
ZBH09,2008-11-28 06:00,28,127.8125,127.875,127.7656,127.8594,261
ZBH09,2008-11-28 06:30,28,127.8281,127.8438,127.6094,127.6875,258
ZBH09,2008-11-28 07:00,28,127.625,127.7188,127.5,127.5938,3081
ZBH09,2008-11-28 07:30,28,127.5938,127.6563,127.4688,127.5938,3239
ZBH09,2008-11-28 08:00,28,127.5781,127.625,127.4375,127.4375,3017
ZBH09,2008-11-28 08:30,28,127.4375,127.6094,127.4063,127.5469,2943
ZBH09,2008-11-28 09:00,28,127.5625,127.6094,127.2344,127.25,4351
ZBH09,2008-11-28 09:30,28,127.2344,127.6094,127.2031,127.5781,5414
ZBH09,2008-11-28 10:00,28,127.5938,127.6875,127.4375,127.4375,5757
ZBH09,2008-11-28 10:30,28,127.4375,127.6094,127.375,127.5938,3182
ZBH09,2008-11-28 11:00,28,127.5781,127.6719,127.5,127.6563,2770
ZBH09,2008-11-28 11:30,28,127.6563,127.9063,127.4219,127.4688,10119
ZBH09,2008-11-28 12:00,28,127.4375,127.625,127.3906,127.625,1701
ZBH09,2008-11-30 17:30,1,127.625,127.625,127.3281,127.4688,734
ZBH09,2008-11-30 18:00,1,127.4844,127.5,127.3125,127.3281,247
ZBH09,2008-11-30 18:30,1,127.3281,127.3438,127.3281,127.3438,48
ZBH09,2008-11-30 19:00,1,127.3594,127.3594,127.3281,127.3281,79
ZBH09,2008-11-30 19:30,1,127.3438,127.3594,127.3281,127.3438,25
ZBH09,2008-11-30 20:00,1,127.3438,127.5156,127.3281,127.4844,228
ZBH09,2008-11-30 20:30,1,127.4688,127.6563,127.4688,127.6406,421
ZBH09,2008-11-30 21:00,1,127.6563,127.6875,127.5469,127.6094,490
ZBH09,2008-11-30 21:30,1,127.6094,127.9063,127.6094,127.8281,266
ZBH09,2008-11-30 22:00,1,127.8281,127.8594,127.7969,127.8438,341
ZBH09,2008-11-30 22:30,1,127.8594,127.9844,127.7813,127.9531,828
ZBH09,2008-11-30 23:00,1,127.9531,127.9688,127.8594,127.9531,323
ZBH09,2008-11-30 23:30,1,127.9375,127.9531,127.875,127.9219,116
ZBH09,2008-12-01 00:00,1,127.9531,128.1563,127.9219,128.0938,613
ZBH09,2008-12-01 00:30,1,128.0938,128.1094,128.0156,128.0625,66
ZBH09,2008-12-01 01:00,1,128.0313,128.0313,127.8906,127.9063,320
ZBH09,2008-12-01 01:30,1,127.8906,127.9063,127.8281,127.8594,229
ZBH09,2008-12-01 02:00,1,127.875,128.0469,127.8594,128.0469,343
ZBH09,2008-12-01 02:30,1,128.0313,128.1406,128.0156,128.0625,954
ZBH09,2008-12-01 03:00,1,128.0938,128.1563,128.0781,128.1406,233
ZBH09,2008-12-01 03:30,1,128.1406,128.2969,128.1094,128.2969,1313
ZBH09,2008-12-01 04:00,1,128.3125,128.5938,128.3125,128.5781,1421
ZBH09,2008-12-01 04:30,1,128.5625,128.7969,128.5313,128.75,806
ZBH09,2008-12-01 05:00,1,128.75,128.75,128.6875,128.75,229
ZBH09,2008-12-01 05:30,1,128.75,128.75,128.6875,128.7031,538
ZBH09,2008-12-01 06:00,1,128.7188,128.7969,128.6406,128.7813,893
ZBH09,2008-12-01 06:30,1,128.7969,128.8281,128.5,128.5156,1273
ZBH09,2008-12-01 07:00,1,128.5156,128.5313,128.2031,128.3594,5033
ZBH09,2008-12-01 07:30,1,128.375,128.9844,128.2813,128.8125,8331
ZBH09,2008-12-01 08:00,1,128.8125,129.0313,128.6094,128.8906,7923
ZBH09,2008-12-01 08:30,1,128.8906,129.9844,128.8125,129.6719,20093
ZBH09,2008-12-01 09:00,1,129.7031,129.8438,129.1563,129.2031,15931
ZBH09,2008-12-01 09:30,1,129.2188,129.2188,128.9219,129.0156,10271
ZBH09,2008-12-01 10:00,1,129.0156,129.125,128.625,128.7031,6534
ZBH09,2008-12-01 10:30,1,128.7031,128.75,128.5469,128.7344,5440
ZBH09,2008-12-01 11:00,1,128.7344,128.9063,128.6719,128.7031,5395
ZBH09,2008-12-01 11:30,1,128.7188,129.0313,128.7188,128.8125,4319
ZBH09,2008-12-01 12:00,1,128.8125,128.9063,128.625,128.8906,3929
ZBH09,2008-12-01 12:30,1,128.8906,130.2813,128.6719,129.9688,21172
ZBH09,2008-12-01 13:00,1,129.9531,131.4063,129.9219,130.8594,22364
ZBH09,2008-12-01 13:30,1,130.8594,130.8906,130.3438,130.6563,21012
ZBH09,2008-12-01 14:00,1,130.6406,130.8281,130.5,130.5469,7563
ZBH09,2008-12-01 14:30,1,130.5469,130.6719,130.3594,130.3906,5773
ZBH09,2008-12-01 15:00,1,130.375,130.4688,130.25,130.3906,2826
ZBH09,2008-12-01 15:30,1,130.3906,130.4688,130.2813,130.4531,1120
ZBH09,2008-12-01 17:30,2,130.7188,130.7188,130.4531,130.625,342
ZBH09,2008-12-01 18:00,2,130.6094,130.625,130.4688,130.5,427
ZBH09,2008-12-01 18:30,2,130.4844,130.5469,130.4219,130.5313,255
ZBH09,2008-12-01 19:00,2,130.5469,130.7813,130.5313,130.7344,197
ZBH09,2008-12-01 19:30,2,130.7344,130.7969,130.7031,130.7344,233
ZBH09,2008-12-01 20:00,2,130.7344,130.875,130.6875,130.7969,329
ZBH09,2008-12-01 20:30,2,130.7813,130.8281,130.7813,130.8125,100
ZBH09,2008-12-01 21:00,2,130.7969,130.8125,130.6875,130.6875,133
ZBH09,2008-12-01 21:30,2,130.6875,130.8281,130.6875,130.8281,188
ZBH09,2008-12-01 22:00,2,130.8125,130.9063,130.7813,130.8281,249
ZBH09,2008-12-01 22:30,2,130.8125,130.9531,130.7969,130.8438,501
ZBH09,2008-12-01 23:00,2,130.8594,130.9219,130.6406,130.6563,165
ZBH09,2008-12-01 23:30,2,130.6406,130.7188,130.625,130.6563,180
ZBH09,2008-12-02 00:00,2,130.6563,130.6719,130.6094,130.625,472
ZBH09,2008-12-02 00:30,2,130.625,130.7031,130.5469,130.6563,287
ZBH09,2008-12-02 01:00,2,130.6563,130.6875,130.5,130.5,412
ZBH09,2008-12-02 01:30,2,130.5,130.5,130.3281,130.4531,1117
ZBH09,2008-12-02 02:00,2,130.4219,130.7188,130.3438,130.6094,1417
ZBH09,2008-12-02 02:30,2,130.5938,130.6563,130.5781,130.6563,472
ZBH09,2008-12-02 03:00,2,130.6563,130.6875,130.5781,130.5938,300
ZBH09,2008-12-02 03:30,2,130.5938,130.6719,130.4844,130.4844,829
ZBH09,2008-12-02 04:00,2,130.4844,130.6563,130.4063,130.5156,543
ZBH09,2008-12-02 04:30,2,130.5156,130.625,130.3594,130.6094,606
ZBH09,2008-12-02 05:00,2,130.5938,130.6406,130.4375,130.4844,714
ZBH09,2008-12-02 05:30,2,130.4688,130.5,130.4219,130.4219,527
ZBH09,2008-12-02 06:00,2,130.4219,130.5156,130.1406,130.2344,1542
ZBH09,2008-12-02 06:30,2,130.2344,130.3281,130.0781,130.2188,1564
ZBH09,2008-12-02 07:00,2,130.2188,130.3594,130.0156,130.0938,4738
ZBH09,2008-12-02 07:30,2,130.0781,130.2344,129.4688,129.5781,12475
ZBH09,2008-12-02 08:00,2,129.5781,130.2344,129.4688,129.9844,9581
ZBH09,2008-12-02 08:30,2,130,130.2344,129.8125,129.9844,8930
ZBH09,2008-12-02 09:00,2,129.9844,130.5156,129.7656,130.3906,10833
ZBH09,2008-12-02 09:30,2,130.3906,130.8281,130.1406,130.5781,10768
ZBH09,2008-12-02 10:00,2,130.5938,131.0156,130.5938,130.6719,9783
ZBH09,2008-12-02 10:30,2,130.6719,131.1406,130.6719,130.9063,6895
ZBH09,2008-12-02 11:00,2,130.9063,131.2344,130.7813,130.8281,8134
ZBH09,2008-12-02 11:30,2,130.8438,131.1406,130.8281,130.8906,8997
ZBH09,2008-12-02 12:00,2,130.9063,131.2031,130.7813,131.0313,9531
ZBH09,2008-12-02 12:30,2,131.0625,131.1406,130.875,130.9688,5998
ZBH09,2008-12-02 13:00,2,130.9688,131.3906,130.9375,131.3594,7349
ZBH09,2008-12-02 13:30,2,131.3594,131.4531,131.1094,131.2344,8983
ZBH09,2008-12-02 14:00,2,131.2344,131.5469,131.1719,131.375,7270
ZBH09,2008-12-02 14:30,2,131.375,131.4531,131.0938,131.1875,4802
ZBH09,2008-12-02 15:00,2,131.1875,131.3594,131.1563,131.3281,1945
ZBH09,2008-12-02 15:30,2,131.3125,131.4219,131.2813,131.3281,1957
ZBH09,2008-12-02 17:30,3,131.3438,131.3906,131.2031,131.2656,97
ZBH09,2008-12-02 18:00,3,131.25,131.25,131.1563,131.1875,123
ZBH09,2008-12-02 18:30,3,131.1875,131.2188,131.1563,131.1875,45
ZBH09,2008-12-02 19:00,3,131.1563,131.1719,131.1094,131.1563,90
ZBH09,2008-12-02 19:30,3,131.1563,131.1563,130.9219,130.9531,296
ZBH09,2008-12-02 20:00,3,130.9375,130.9688,130.9063,130.9688,86
ZBH09,2008-12-02 20:30,3,130.9531,130.9688,130.9063,130.9219,129
ZBH09,2008-12-02 21:00,3,130.9219,131,130.9219,130.9688,34
ZBH09,2008-12-02 21:30,3,130.9844,130.9844,130.9063,130.9375,72
ZBH09,2008-12-02 22:00,3,130.9375,131.0313,130.9375,131,59
ZBH09,2008-12-02 22:30,3,131,131.0469,131,131.0469,15
ZBH09,2008-12-02 23:00,3,131.0469,131.0781,130.9531,130.9531,74
ZBH09,2008-12-02 23:30,3,130.9844,131.0156,130.9844,131,19
ZBH09,2008-12-03 00:00,3,131,131.0156,130.9688,130.9688,34
ZBH09,2008-12-03 00:30,3,130.9844,130.9844,130.8906,130.8906,151
ZBH09,2008-12-03 01:00,3,130.8906,131.0156,130.75,130.8438,510
ZBH09,2008-12-03 01:30,3,130.8438,130.8438,130.625,130.7031,438
ZBH09,2008-12-03 02:00,3,130.7031,130.8438,130.625,130.6875,1082
ZBH09,2008-12-03 02:30,3,130.7031,130.7813,130.7031,130.7656,916
ZBH09,2008-12-03 03:00,3,130.7813,130.7969,130.6875,130.7031,561
ZBH09,2008-12-03 03:30,3,130.7031,130.7188,130.625,130.6563,485
ZBH09,2008-12-03 04:00,3,130.7344,130.9063,130.6875,130.8594,690
ZBH09,2008-12-03 04:30,3,130.8438,130.8594,130.8125,130.8125,893
ZBH09,2008-12-03 05:00,3,130.8281,130.9219,130.75,130.75,1001
ZBH09,2008-12-03 05:30,3,130.7656,130.8594,130.7344,130.7813,587
ZBH09,2008-12-03 06:00,3,130.7813,131.1719,130.7813,131.1563,1814
ZBH09,2008-12-03 06:30,3,131.1563,131.1875,131.0313,131.0781,2516
ZBH09,2008-12-03 07:00,3,131.0625,131.375,130.9375,131.0938,5216
ZBH09,2008-12-03 07:30,3,131.1094,131.3594,130.9688,131.0625,6553
ZBH09,2008-12-03 08:00,3,131.0625,131.4844,130.8594,131.1875,9592
ZBH09,2008-12-03 08:30,3,131.2031,131.5313,131.125,131.2344,9531
ZBH09,2008-12-03 09:00,3,131.2344,131.4063,130.9531,131.0156,10827
ZBH09,2008-12-03 09:30,3,131.0313,131.0313,130.4219,130.625,19110
ZBH09,2008-12-03 10:00,3,130.6406,130.7656,130.4219,130.4688,11094
ZBH09,2008-12-03 10:30,3,130.4688,130.7188,130.3906,130.5156,8588
ZBH09,2008-12-03 11:00,3,130.5313,131.2813,130.4844,131.1563,9912
ZBH09,2008-12-03 11:30,3,131.1406,131.3281,130.8438,131.2656,7898
ZBH09,2008-12-03 12:00,3,131.2656,131.7188,131.25,131.625,9388
ZBH09,2008-12-03 12:30,3,131.625,131.9063,131.6094,131.8281,6910
ZBH09,2008-12-03 13:00,3,131.8438,131.9063,131.3594,131.6406,9110
ZBH09,2008-12-03 13:30,3,131.6563,131.9844,131.4219,131.9531,9170
ZBH09,2008-12-03 14:00,3,131.9688,132.2813,131.8438,132.1719,12088
ZBH09,2008-12-03 14:30,3,132.1719,132.25,131.75,131.7813,7451
ZBH09,2008-12-03 15:00,3,131.7813,131.9844,131.7656,131.7813,2277
ZBH09,2008-12-03 15:30,3,131.7969,131.9219,131.75,131.8281,2109
ZBH09,2008-12-03 16:00,3,131.8125,131.8125,131.8125,131.8125,1
ZBH09,2008-12-03 17:30,4,131.7344,131.8438,131.6406,131.8281,558
ZBH09,2008-12-03 18:00,4,131.8438,131.8906,131.6406,131.6563,346
ZBH09,2008-12-03 18:30,4,131.6563,131.7031,131.6406,131.6563,376
ZBH09,2008-12-03 19:00,4,131.6719,131.7344,131.6563,131.7188,202
ZBH09,2008-12-03 19:30,4,131.7188,131.7656,131.7188,131.75,32
ZBH09,2008-12-03 20:00,4,131.75,131.7656,131.75,131.75,34
ZBH09,2008-12-03 20:30,4,131.75,131.7969,131.75,131.7969,51
ZBH09,2008-12-03 21:00,4,131.8125,131.8438,131.8125,131.8281,45
ZBH09,2008-12-03 21:30,4,131.8281,131.9688,131.8125,131.9219,544
ZBH09,2008-12-03 22:00,4,131.9219,131.9688,131.9219,131.9688,113
ZBH09,2008-12-03 22:30,4,131.9531,132.125,131.9219,132.0938,305
ZBH09,2008-12-03 23:00,4,132.0938,132.25,132.0781,132.25,261
ZBH09,2008-12-03 23:30,4,132.1719,132.1875,132.125,132.1875,24
ZBH09,2008-12-04 00:00,4,132.1719,132.2031,132.1094,132.1406,141
ZBH09,2008-12-04 00:30,4,132.1719,132.2813,132.1719,132.2344,257
ZBH09,2008-12-04 01:00,4,132.2188,132.4219,132.1875,132.3281,755
ZBH09,2008-12-04 01:30,4,132.3281,132.3594,132.2031,132.3281,455
ZBH09,2008-12-04 02:00,4,132.3281,132.4219,132.2969,132.3438,237
ZBH09,2008-12-04 02:30,4,132.3594,132.5,132.3594,132.4844,988
ZBH09,2008-12-04 03:00,4,132.5,132.9375,132.5,132.7969,1690
ZBH09,2008-12-04 03:30,4,132.8125,132.8906,132.8125,132.8594,550
ZBH09,2008-12-04 04:00,4,132.8594,133,132.8125,132.9844,1780
ZBH09,2008-12-04 04:30,4,132.9844,133,132.9375,132.9688,797
ZBH09,2008-12-04 05:00,4,132.9688,133.0625,132.9219,132.9844,1611
ZBH09,2008-12-04 05:30,4,132.9844,133.0313,132.9063,132.9375,1598
ZBH09,2008-12-04 06:00,4,132.9375,132.9688,132.5781,132.6406,2396
ZBH09,2008-12-04 06:30,4,132.6406,132.7969,132.1094,132.1406,3879
ZBH09,2008-12-04 07:00,4,132.1563,132.5625,131.8594,132.5,9271
ZBH09,2008-12-04 07:30,4,132.5,132.5938,132.1719,132.4063,8025
ZBH09,2008-12-04 08:00,4,132.4063,132.75,132.3906,132.75,6778
ZBH09,2008-12-04 08:30,4,132.75,132.75,132.2813,132.5313,10042
ZBH09,2008-12-04 09:00,4,132.5313,132.7969,132.5,132.6719,6945
ZBH09,2008-12-04 09:30,4,132.6719,132.75,132.3281,132.4688,9592
ZBH09,2008-12-04 10:00,4,132.4688,132.5469,132.0469,132.2813,13329
ZBH09,2008-12-04 10:30,4,132.2656,132.6094,132.2344,132.4219,8188
ZBH09,2008-12-04 11:00,4,132.4219,132.5313,132.3125,132.4531,5039
ZBH09,2008-12-04 11:30,4,132.4531,133.2344,132.375,133.1406,11697
ZBH09,2008-12-04 12:00,4,133.125,133.6563,133.125,133.4844,13483
ZBH09,2008-12-04 12:30,4,133.5,133.7188,133.1563,133.6719,12288
ZBH09,2008-12-04 13:00,4,133.6719,133.9219,133.4375,133.5156,11462
ZBH09,2008-12-04 13:30,4,133.5,133.9219,133.3906,133.8906,10037
ZBH09,2008-12-04 14:00,4,133.8906,134.25,133.8281,134.25,13108
ZBH09,2008-12-04 14:30,4,134.25,134.4375,134.0313,134.0469,8608
ZBH09,2008-12-04 15:00,4,134.0469,134.1094,133.9531,133.9688,2405
ZBH09,2008-12-04 15:30,4,133.9688,134.125,133.9531,134.125,1404
ZBH09,2008-12-04 17:30,5,134.125,134.1406,134.0156,134.125,226
ZBH09,2008-12-04 18:00,5,134.0938,134.0938,133.875,133.8906,302
ZBH09,2008-12-04 18:30,5,133.8906,133.9219,133.8594,133.875,115
ZBH09,2008-12-04 19:00,5,133.8594,133.8906,133.8438,133.8594,93
ZBH09,2008-12-04 19:30,5,133.875,133.875,133.7656,133.7656,204
ZBH09,2008-12-04 20:00,5,133.75,133.7969,133.75,133.75,116
ZBH09,2008-12-04 20:30,5,133.75,133.7656,133.7188,133.75,63
ZBH09,2008-12-04 21:00,5,133.7813,133.8438,133.7188,133.7656,126
ZBH09,2008-12-04 21:30,5,133.7656,133.7656,133.6875,133.7031,141
ZBH09,2008-12-04 22:00,5,133.7188,133.7188,133.6094,133.6094,259
ZBH09,2008-12-04 22:30,5,133.625,133.7344,133.625,133.7344,99
ZBH09,2008-12-04 23:00,5,133.7188,133.75,133.6875,133.7188,104
ZBH09,2008-12-04 23:30,5,133.7031,133.8281,133.6719,133.8281,158
ZBH09,2008-12-05 00:00,5,133.8281,133.9219,133.7813,133.8281,132
ZBH09,2008-12-05 00:30,5,133.7813,133.875,133.7344,133.7969,49
ZBH09,2008-12-05 01:00,5,133.7969,133.9063,133.7969,133.8281,747
ZBH09,2008-12-05 01:30,5,133.8281,133.9063,133.7813,133.8438,533
ZBH09,2008-12-05 02:00,5,133.8281,134,133.8281,133.9531,531
ZBH09,2008-12-05 02:30,5,133.9531,134.0313,133.9375,133.9375,1033
ZBH09,2008-12-05 03:00,5,133.9688,134.0469,133.9531,133.9688,440
ZBH09,2008-12-05 03:30,5,134,134.2344,134,134.1094,1020
ZBH09,2008-12-05 04:00,5,134.1094,134.2344,134.0938,134.2031,598
ZBH09,2008-12-05 04:30,5,134.1875,134.2969,134.1875,134.2656,615
ZBH09,2008-12-05 05:00,5,134.2969,134.3281,134.2656,134.2969,812
ZBH09,2008-12-05 05:30,5,134.2969,134.3438,134.2188,134.2344,1008
ZBH09,2008-12-05 06:00,5,134.25,134.4844,134.1719,134.2656,1533
ZBH09,2008-12-05 06:30,5,134.2813,134.5938,134.2188,134.5,4021
ZBH09,2008-12-05 07:00,5,134.4844,134.5,134,134,7897
ZBH09,2008-12-05 07:30,5,134,135.0781,133.6563,133.8281,29368
ZBH09,2008-12-05 08:00,5,133.8281,134.2031,133.6563,134.2031,21497
ZBH09,2008-12-05 08:30,5,134.2031,134.2813,133.7344,134.2656,18894
ZBH09,2008-12-05 09:00,5,134.2656,134.7344,134.1406,134.4688,14663
ZBH09,2008-12-05 09:30,5,134.4531,134.7813,134.4531,134.75,10270
ZBH09,2008-12-05 10:00,5,134.7188,134.9688,134.5938,134.7969,13028
ZBH09,2008-12-05 10:30,5,134.8125,134.875,134.4844,134.7969,7616
ZBH09,2008-12-05 11:00,5,134.7969,134.8438,134.3281,134.3281,7723
ZBH09,2008-12-05 11:30,5,134.3281,134.7188,134.3281,134.4688,5366
ZBH09,2008-12-05 12:00,5,134.4688,134.6719,134.2344,134.6094,7191
ZBH09,2008-12-05 12:30,5,134.5938,134.6563,133.8594,133.9219,8954
ZBH09,2008-12-05 13:00,5,133.9375,134.2031,133.6406,133.7344,11133
ZBH09,2008-12-05 13:30,5,133.7188,133.9063,133.1875,133.3906,17370
ZBH09,2008-12-05 14:00,5,133.375,133.4375,132.875,133.3281,13745
ZBH09,2008-12-05 14:30,5,133.3438,133.3438,132.7656,132.875,5256
ZBH09,2008-12-05 15:00,5,132.875,132.9375,132.6875,132.7344,2111
ZBH09,2008-12-05 15:30,5,132.75,132.9531,132.6406,132.9063,1513
ZBH09,2008-12-07 17:30,8,132.6875,133.0938,132.6875,133.0156,306
ZBH09,2008-12-07 18:00,8,133.0313,133.1406,132.9219,132.9688,268
ZBH09,2008-12-07 18:30,8,132.9531,133,132.9219,132.9375,104
ZBH09,2008-12-07 19:00,8,132.9375,132.9375,132.7344,132.8438,167
ZBH09,2008-12-07 19:30,8,132.8438,132.9688,132.7969,132.8125,163
ZBH09,2008-12-07 20:00,8,132.7969,132.8594,132.7031,132.7188,211
ZBH09,2008-12-07 20:30,8,132.7188,132.7188,132.6563,132.6719,180
ZBH09,2008-12-07 21:00,8,132.6719,132.7656,132.6406,132.7656,107
ZBH09,2008-12-07 21:30,8,132.75,132.7656,132.4375,132.4375,217
ZBH09,2008-12-07 22:00,8,132.4531,132.5469,132.4375,132.4688,175
ZBH09,2008-12-07 22:30,8,132.4688,132.5,132.4688,132.5,168
ZBH09,2008-12-07 23:00,8,132.5,132.7031,132.5,132.5938,592
ZBH09,2008-12-07 23:30,8,132.5781,132.6563,132.5625,132.6563,17
ZBH09,2008-12-08 00:00,8,132.6563,132.6563,132.6094,132.625,67
ZBH09,2008-12-08 00:30,8,132.6094,132.7813,132.6094,132.7656,161
ZBH09,2008-12-08 01:00,8,132.7656,132.8281,132.6094,132.6094,777
ZBH09,2008-12-08 01:30,8,132.5938,132.6875,132.5,132.5313,594
ZBH09,2008-12-08 02:00,8,132.5625,132.5938,132.5,132.5156,996
ZBH09,2008-12-08 02:30,8,132.5156,132.5938,132.4219,132.5625,674
ZBH09,2008-12-08 03:00,8,132.5469,132.5469,132.3125,132.3594,641
ZBH09,2008-12-08 03:30,8,132.4063,132.6406,132.3125,132.6406,453
ZBH09,2008-12-08 04:00,8,132.6563,133.0938,132.5938,133.0313,1077
ZBH09,2008-12-08 04:30,8,133.0313,133.0469,132.6719,132.7656,497
ZBH09,2008-12-08 05:00,8,132.7969,132.8438,132.3438,132.3594,768
ZBH09,2008-12-08 05:30,8,132.375,132.3906,132.0469,132.2813,790
ZBH09,2008-12-08 06:00,8,132.2656,132.5781,132.2188,132.5469,833
ZBH09,2008-12-08 06:30,8,132.5469,132.75,132.5313,132.6875,1760
ZBH09,2008-12-08 07:00,8,132.7031,133.4531,132.6875,133.25,10602
ZBH09,2008-12-08 07:30,8,133.2344,133.375,132.9531,133.2656,7842
ZBH09,2008-12-08 08:00,8,133.2656,134,133.2656,133.8438,10873
ZBH09,2008-12-08 08:30,8,133.8594,134.1406,133.5625,134.125,14554
ZBH09,2008-12-08 09:00,8,134.1094,134.2344,133.875,133.9063,14487
ZBH09,2008-12-08 09:30,8,133.9063,133.9219,133.3906,133.4531,11962
ZBH09,2008-12-08 10:00,8,133.4688,133.7031,133.3438,133.5156,8778
ZBH09,2008-12-08 10:30,8,133.5313,133.6875,133.1875,133.4219,7937
ZBH09,2008-12-08 11:00,8,133.4219,133.4844,133.2344,133.3906,4873
ZBH09,2008-12-08 11:30,8,133.3906,133.6875,133.2813,133.5156,7931
ZBH09,2008-12-08 12:00,8,133.5,133.6563,133.375,133.5781,3112
ZBH09,2008-12-08 12:30,8,133.5781,133.9531,133.5156,133.6719,8175
ZBH09,2008-12-08 13:00,8,133.6719,133.8438,133.4375,133.6563,6673
ZBH09,2008-12-08 13:30,8,133.6563,133.9844,133.375,133.5,7335
ZBH09,2008-12-08 14:00,8,133.5156,133.5781,133.2188,133.2813,6612
ZBH09,2008-12-08 14:30,8,133.2969,133.4531,133.1406,133.1406,4780
ZBH09,2008-12-08 15:00,8,133.1406,133.4375,133.1406,133.3594,1550
ZBH09,2008-12-08 15:30,8,133.3594,133.6094,133.2813,133.5625,1167
ZBH09,2008-12-08 17:30,9,133.5,133.5,133.3281,133.3438,146
ZBH09,2008-12-08 18:00,9,133.3594,133.375,133.1563,133.2031,93
ZBH09,2008-12-08 18:30,9,133.2031,133.25,133.1563,133.2344,26
ZBH09,2008-12-08 19:00,9,133.2344,133.2813,133.1719,133.1719,53
ZBH09,2008-12-08 19:30,9,133.1875,133.2344,133.1719,133.2188,51
ZBH09,2008-12-08 20:00,9,133.2344,133.25,133.1719,133.2188,45
ZBH09,2008-12-08 20:30,9,133.2344,133.2344,133.1875,133.2188,72
ZBH09,2008-12-08 21:00,9,133.2188,133.2188,133.1875,133.1875,41
ZBH09,2008-12-08 21:30,9,133.2031,133.3281,133.2031,133.3281,128
ZBH09,2008-12-08 22:00,9,133.3594,133.4844,133.3281,133.3281,83
ZBH09,2008-12-08 22:30,9,133.3594,133.5156,133.3594,133.4844,107
ZBH09,2008-12-08 23:00,9,133.4688,133.625,133.4688,133.6094,146
ZBH09,2008-12-08 23:30,9,133.625,133.6563,133.5781,133.6563,28
ZBH09,2008-12-09 00:00,9,133.6563,133.8125,133.625,133.8125,110
ZBH09,2008-12-09 00:30,9,133.7813,133.8438,133.6406,133.6406,150
ZBH09,2008-12-09 01:00,9,133.625,133.7188,133.6094,133.6563,145
ZBH09,2008-12-09 01:30,9,133.6563,133.7031,133.625,133.625,222
ZBH09,2008-12-09 02:00,9,133.6406,133.9375,133.625,133.875,329
ZBH09,2008-12-09 02:30,9,133.875,133.9063,133.7813,133.8281,923
ZBH09,2008-12-09 03:00,9,133.8125,133.8125,133.6094,133.6094,975
ZBH09,2008-12-09 03:30,9,133.6094,133.625,133.5156,133.5156,573
ZBH09,2008-12-09 04:00,9,133.5156,133.5156,133.2344,133.3125,836
ZBH09,2008-12-09 04:30,9,133.3125,133.3125,133,133.0156,1141
ZBH09,2008-12-09 05:00,9,133.0156,133.1406,133,133.125,1200
ZBH09,2008-12-09 05:30,9,133.125,133.2031,133.0469,133.1406,234
ZBH09,2008-12-09 06:00,9,133.1563,133.3125,133.0938,133.2813,906
ZBH09,2008-12-09 06:30,9,133.2656,133.3438,133.0781,133.3125,1903
ZBH09,2008-12-09 07:00,9,133.3281,133.7188,133.2969,133.3906,3624
ZBH09,2008-12-09 07:30,9,133.375,133.5313,133.125,133.3906,6409
ZBH09,2008-12-09 08:00,9,133.375,133.6563,133.2188,133.375,6653
ZBH09,2008-12-09 08:30,9,133.375,133.5469,133.2813,133.375,7829
ZBH09,2008-12-09 09:00,9,133.4063,133.4219,133.1563,133.3594,10663
ZBH09,2008-12-09 09:30,9,133.3438,133.4688,133.1406,133.3281,5996
ZBH09,2008-12-09 10:00,9,133.3281,133.4688,133.2031,133.2188,5653
ZBH09,2008-12-09 10:30,9,133.2188,133.6563,133.1563,133.5625,6601
ZBH09,2008-12-09 11:00,9,133.5625,134.0469,133.375,133.75,8350
ZBH09,2008-12-09 11:30,9,133.75,134.1875,133.7188,134.1719,5764
ZBH09,2008-12-09 12:00,9,134.1719,134.6094,134.1719,134.5,11497
ZBH09,2008-12-09 12:30,9,134.4844,134.6094,134.3281,134.5,7272
ZBH09,2008-12-09 13:00,9,134.5156,134.7188,134.1875,134.7188,10119
ZBH09,2008-12-09 13:30,9,134.7188,134.8906,134.3281,134.3438,11317
ZBH09,2008-12-09 14:00,9,134.3594,134.75,134.3281,134.7188,3982
ZBH09,2008-12-09 14:30,9,134.7188,134.9688,134.5781,134.7969,3539
ZBH09,2008-12-09 15:00,9,134.7813,134.8281,134.6094,134.8281,1305
ZBH09,2008-12-09 15:30,9,134.7813,134.7813,134.5625,134.5781,1499
ZBH09,2008-12-09 17:30,10,134.5469,134.5469,134.4844,134.4844,234
ZBH09,2008-12-09 18:00,10,134.4688,134.4844,134.25,134.3281,832
ZBH09,2008-12-09 18:30,10,134.3281,134.4531,134.3281,134.375,60
ZBH09,2008-12-09 19:00,10,134.3594,134.375,134.3438,134.375,80
ZBH09,2008-12-09 19:30,10,134.375,134.3906,134.2969,134.2969,267
ZBH09,2008-12-09 20:00,10,134.2969,134.3125,134.25,134.2656,199
ZBH09,2008-12-09 20:30,10,134.2656,134.3125,134.2344,134.2656,113
ZBH09,2008-12-09 21:00,10,134.2656,134.3125,134.2656,134.2969,18
ZBH09,2008-12-09 21:30,10,134.2813,134.2969,134.2031,134.2344,406
ZBH09,2008-12-09 22:00,10,134.2031,134.2656,134.2031,134.2188,95
ZBH09,2008-12-09 22:30,10,134.2031,134.25,134.1875,134.2031,106
ZBH09,2008-12-09 23:00,10,134.1875,134.2188,134.1563,134.1719,95
ZBH09,2008-12-09 23:30,10,134.1719,134.2188,134.1719,134.1875,46
ZBH09,2008-12-10 00:00,10,134.1719,134.1719,134.1563,134.1563,29
ZBH09,2008-12-10 00:30,10,134.1563,134.1563,134.0938,134.1563,78
ZBH09,2008-12-10 01:00,10,134.1406,134.1563,134.0313,134.0625,161
ZBH09,2008-12-10 01:30,10,134.0625,134.125,134.0156,134.0469,828
ZBH09,2008-12-10 02:00,10,134.0469,134.0625,133.8438,133.9688,869
ZBH09,2008-12-10 02:30,10,134,134.1719,133.9531,133.9844,236
ZBH09,2008-12-10 03:00,10,134.0313,134.0313,133.875,133.9531,253
ZBH09,2008-12-10 03:30,10,134.0156,134.1094,134,134.0313,298
ZBH09,2008-12-10 04:00,10,134.1094,134.1563,134.0313,134.0625,702
ZBH09,2008-12-10 04:30,10,134.0625,134.1406,134.0469,134.0938,372
ZBH09,2008-12-10 05:00,10,134.0625,134.0781,133.9531,133.9844,241
ZBH09,2008-12-10 05:30,10,133.9688,134.1094,133.8906,134.1094,238
ZBH09,2008-12-10 06:00,10,134.1094,134.2188,134.0313,134.125,885
ZBH09,2008-12-10 06:30,10,134.0938,134.2031,133.9219,134.1875,2713
ZBH09,2008-12-10 07:00,10,134.1875,134.3438,133.3125,133.5,8308
ZBH09,2008-12-10 07:30,10,133.5,133.5469,133.1719,133.3125,14527
ZBH09,2008-12-10 08:00,10,133.2969,133.2969,132.7344,133.0156,13892
ZBH09,2008-12-10 08:30,10,133.0313,133.4688,132.8594,133.3906,13233
ZBH09,2008-12-10 09:00,10,133.3906,133.4375,133.1875,133.375,6852
ZBH09,2008-12-10 09:30,10,133.375,133.6094,133.2344,133.5,8572
ZBH09,2008-12-10 10:00,10,133.5156,134.0625,133.4063,133.875,9826
ZBH09,2008-12-10 10:30,10,133.9063,134.0625,133.4688,133.5938,7921
ZBH09,2008-12-10 11:00,10,133.5938,134,133.4063,133.875,8602
ZBH09,2008-12-10 11:30,10,133.875,134.3906,133.6563,133.8906,11613
ZBH09,2008-12-10 12:00,10,133.8594,133.9375,133.5625,133.9063,7904
ZBH09,2008-12-10 12:30,10,133.8906,134.2031,133.7656,133.9063,6460
ZBH09,2008-12-10 13:00,10,133.9063,134.3125,133.8906,133.9219,7285
ZBH09,2008-12-10 13:30,10,133.9375,134.2813,133.7188,133.7188,7532
ZBH09,2008-12-10 14:00,10,133.7344,134.2188,133.6094,134.0938,8457
ZBH09,2008-12-10 14:30,10,134.0938,134.2656,134.0781,134.25,3319
ZBH09,2008-12-10 15:00,10,134.25,134.3906,133.7656,133.7656,2627
ZBH09,2008-12-10 15:30,10,133.7656,133.9219,133.7188,133.8594,1127
ZBH09,2008-12-10 17:30,11,133.7969,133.8281,133.75,133.7656,194
ZBH09,2008-12-10 18:00,11,133.7656,133.9531,133.7656,133.8281,303
ZBH09,2008-12-10 18:30,11,133.8125,133.8125,133.6406,133.6406,79
ZBH09,2008-12-10 19:00,11,133.6406,133.6719,133.5,133.6563,170
ZBH09,2008-12-10 19:30,11,133.6563,133.6719,133.4219,133.4219,282
ZBH09,2008-12-10 20:00,11,133.4531,133.5938,133.4531,133.4688,136
ZBH09,2008-12-10 20:30,11,133.4688,133.5469,133.4688,133.5313,34
ZBH09,2008-12-10 21:00,11,133.5781,133.6563,133.5781,133.6563,14
ZBH09,2008-12-10 21:30,11,133.6563,133.8438,133.6563,133.75,153
ZBH09,2008-12-10 22:00,11,133.7813,133.8281,133.6563,133.7031,288
ZBH09,2008-12-10 22:30,11,133.7344,133.875,133.7344,133.7813,83
ZBH09,2008-12-10 23:00,11,133.7969,133.875,133.7969,133.875,15
ZBH09,2008-12-10 23:30,11,133.875,133.875,133.8125,133.8438,90
ZBH09,2008-12-11 00:00,11,133.8594,133.9375,133.8438,133.8906,69
ZBH09,2008-12-11 00:30,11,133.875,133.9844,133.8594,133.8906,97
ZBH09,2008-12-11 01:00,11,133.8906,133.9063,133.7969,133.8125,236
ZBH09,2008-12-11 01:30,11,133.8125,133.8438,133.7344,133.8125,128
ZBH09,2008-12-11 02:00,11,133.8281,133.9688,133.8125,133.9375,140
ZBH09,2008-12-11 02:30,11,133.9531,134.0625,133.9375,134.0313,498
ZBH09,2008-12-11 03:00,11,134.0156,134.125,134.0156,134.0938,319
ZBH09,2008-12-11 03:30,11,134.0938,134.125,134.0625,134.0625,272
ZBH09,2008-12-11 04:00,11,134.0469,134.0625,133.9219,134.0313,437
ZBH09,2008-12-11 04:30,11,134.0156,134.0469,133.8281,133.8438,574
ZBH09,2008-12-11 05:00,11,133.8438,133.875,133.8125,133.8281,390
ZBH09,2008-12-11 05:30,11,133.8281,133.9531,133.8281,133.875,416
ZBH09,2008-12-11 06:00,11,133.875,133.9375,133.8594,133.9219,385
ZBH09,2008-12-11 06:30,11,133.9375,134.2813,133.8906,134.125,1501
ZBH09,2008-12-11 07:00,11,134.1406,134.25,133.9219,134.0625,4639
ZBH09,2008-12-11 07:30,11,134.25,134.9219,134.0469,134.875,13877
ZBH09,2008-12-11 08:00,11,134.8594,135.0313,134.6406,134.7813,13638
ZBH09,2008-12-11 08:30,11,134.7813,134.8594,134.0625,134.2656,14318
ZBH09,2008-12-11 09:00,11,134.2344,134.5,134.1094,134.2813,9327
ZBH09,2008-12-11 09:30,11,134.2813,134.625,134.2188,134.4531,8124
ZBH09,2008-12-11 10:00,11,134.4688,134.5313,134.1719,134.4219,6087
ZBH09,2008-12-11 10:30,11,134.4219,134.4219,133.7031,133.7344,11496
ZBH09,2008-12-11 11:00,11,133.7188,133.7656,133.125,133.2344,18246
ZBH09,2008-12-11 11:30,11,133.2188,133.3906,132.9063,133.1563,11245
ZBH09,2008-12-11 12:00,11,133.1719,134.4531,133.0781,134.2656,15917
ZBH09,2008-12-11 12:30,11,134.2656,134.3906,133.9063,134.2188,9967
ZBH09,2008-12-11 13:00,11,134.2188,134.5,134.0469,134.0625,5964
ZBH09,2008-12-11 13:30,11,134.0781,134.5625,133.6094,134.3594,12035
ZBH09,2008-12-11 14:00,11,134.3594,134.9375,134.3594,134.9063,10577
ZBH09,2008-12-11 14:30,11,134.8906,134.9844,134.5,134.6094,8623
ZBH09,2008-12-11 15:00,11,134.6094,134.7188,134.2813,134.3281,2016
ZBH09,2008-12-11 15:30,11,134.3281,134.5625,134.3281,134.5469,2032
ZBH09,2008-12-11 17:30,12,134.5938,134.6563,134.4844,134.5469,379
ZBH09,2008-12-11 18:00,12,134.5469,134.5781,134.3438,134.375,227
ZBH09,2008-12-11 18:30,12,134.375,134.5469,134.3594,134.5469,203
ZBH09,2008-12-11 19:00,12,134.5625,134.5781,134.5313,134.5469,68
ZBH09,2008-12-11 19:30,12,134.5625,134.5625,134.3281,134.3281,175
ZBH09,2008-12-11 20:00,12,134.3281,134.4688,134.3125,134.4688,216
ZBH09,2008-12-11 20:30,12,134.4531,134.5156,134.4531,134.5,244
ZBH09,2008-12-11 21:00,12,134.4844,134.9844,134.4219,134.9688,489
ZBH09,2008-12-11 21:30,12,134.9688,135.6875,134.875,135.4375,2267
ZBH09,2008-12-11 22:00,12,135.4219,135.6563,135.2188,135.6406,559
ZBH09,2008-12-11 22:30,12,135.6563,135.8438,135.4063,135.5938,954
ZBH09,2008-12-11 23:00,12,135.6094,135.6719,135.5469,135.6719,661
ZBH09,2008-12-11 23:30,12,135.6406,135.6406,135.4063,135.5,201
ZBH09,2008-12-12 00:00,12,135.4844,135.5469,135.4844,135.4844,62
ZBH09,2008-12-12 00:30,12,135.5,135.5781,135.3281,135.3281,404
ZBH09,2008-12-12 01:00,12,135.3281,135.6094,135.2813,135.4688,516
ZBH09,2008-12-12 01:30,12,135.5156,135.5313,135.1563,135.1563,443
ZBH09,2008-12-12 02:00,12,135.1719,135.25,135.0938,135.1094,476
ZBH09,2008-12-12 02:30,12,135.1094,135.2344,134.7813,134.7813,995
ZBH09,2008-12-12 03:00,12,134.7969,134.875,134.6563,134.6563,812
ZBH09,2008-12-12 03:30,12,134.6875,134.7188,134.625,134.6875,606
ZBH09,2008-12-12 04:00,12,134.6563,134.6875,134.5,134.6719,1178
ZBH09,2008-12-12 04:30,12,134.625,134.8125,134.5938,134.7188,1281
ZBH09,2008-12-12 05:00,12,134.7656,134.9688,134.6875,134.8594,1179
ZBH09,2008-12-12 05:30,12,134.8438,135.1094,134.5469,134.6563,1012
ZBH09,2008-12-12 06:00,12,134.6875,134.8594,134.5469,134.8281,1406
ZBH09,2008-12-12 06:30,12,134.8281,135.2344,134.8125,135.0156,1961
ZBH09,2008-12-12 07:00,12,135,135.25,134.9375,135.0938,3958
ZBH09,2008-12-12 07:30,12,135.0625,135.2188,134.3906,135.1719,9370
ZBH09,2008-12-12 08:00,12,135.1719,135.6719,134.6875,134.9531,15184
ZBH09,2008-12-12 08:30,12,134.9531,135.125,134.4688,134.8438,11411
ZBH09,2008-12-12 09:00,12,134.9219,135,134.2813,134.3594,8086
ZBH09,2008-12-12 09:30,12,134.375,134.4688,132.8125,132.9063,21706
ZBH09,2008-12-12 10:00,12,132.9219,133,132.2813,132.9063,18649
ZBH09,2008-12-12 10:30,12,132.9063,133.3125,132.8125,133.2813,9059
ZBH09,2008-12-12 11:00,12,133.2656,133.2656,132.9375,133,8364
ZBH09,2008-12-12 11:30,12,133,133.4375,132.9531,133.1406,6398
ZBH09,2008-12-12 12:00,12,133.1406,133.5,132.8125,133.3906,7927
ZBH09,2008-12-12 12:30,12,133.3906,134.2344,133.3594,134.0938,11040
ZBH09,2008-12-12 13:00,12,134.0938,134.9219,134.0781,134.8125,13310
ZBH09,2008-12-12 13:30,12,134.7969,135.1563,134.5469,134.8438,16678
ZBH09,2008-12-12 14:00,12,134.8438,135.0938,134.5313,134.6094,5915
ZBH09,2008-12-12 14:30,12,134.5938,134.9375,134.5938,134.8125,4336
ZBH09,2008-12-12 15:00,12,134.8125,134.9063,134.7344,134.875,1289
ZBH09,2008-12-12 15:30,12,134.875,135.0156,134.875,134.9844,604
ZBH09,2008-12-14 17:30,15,134.9063,134.9063,134.4531,134.4688,561
ZBH09,2008-12-14 18:00,15,134.5,134.5156,134.4219,134.4375,158
ZBH09,2008-12-14 18:30,15,134.4531,134.4531,134.2656,134.3594,263
ZBH09,2008-12-14 19:00,15,134.375,134.4688,134.375,134.4375,217
ZBH09,2008-12-14 19:30,15,134.4688,134.5625,134.4688,134.5313,121
ZBH09,2008-12-14 20:00,15,134.5156,134.5625,134.4844,134.5156,77
ZBH09,2008-12-14 20:30,15,134.5156,134.5469,134.5,134.5156,77
ZBH09,2008-12-14 21:00,15,134.5156,134.5313,134.4844,134.5313,49
ZBH09,2008-12-14 21:30,15,134.5313,134.5313,134.4531,134.4688,96
ZBH09,2008-12-14 22:00,15,134.4531,134.5781,134.4219,134.5781,89
ZBH09,2008-12-14 22:30,15,134.5781,134.6406,134.4219,134.4531,101
ZBH09,2008-12-14 23:00,15,134.4375,134.4688,134.4219,134.4219,53
ZBH09,2008-12-14 23:30,15,134.4688,134.5313,134.4688,134.5313,31
ZBH09,2008-12-15 00:00,15,134.5,134.5156,134.4688,134.4688,36
ZBH09,2008-12-15 00:30,15,134.4688,134.5,134.4063,134.4063,76
ZBH09,2008-12-15 01:00,15,134.4375,134.4375,134.25,134.2656,382
ZBH09,2008-12-15 01:30,15,134.2656,134.5156,134.2656,134.5,128
ZBH09,2008-12-15 02:00,15,134.5,134.5156,134.3438,134.4688,209
ZBH09,2008-12-15 02:30,15,134.4375,134.5469,134.3906,134.5313,363
ZBH09,2008-12-15 03:00,15,134.5313,134.6094,134.4688,134.5313,704
ZBH09,2008-12-15 03:30,15,134.5469,134.5625,134.4688,134.5313,168
ZBH09,2008-12-15 04:00,15,134.5469,134.5625,134.3906,134.4375,599
ZBH09,2008-12-15 04:30,15,134.4219,134.4219,134.2656,134.3125,341
ZBH09,2008-12-15 05:00,15,134.3125,134.3281,134.25,134.2969,191
ZBH09,2008-12-15 05:30,15,134.2813,134.4531,134.2656,134.4063,318
ZBH09,2008-12-15 06:00,15,134.4063,134.5,134.4063,134.4688,301
ZBH09,2008-12-15 06:30,15,134.4531,134.5,134.3281,134.4531,1550
ZBH09,2008-12-15 07:00,15,134.4375,134.9375,134.3906,134.8594,5469
ZBH09,2008-12-15 07:30,15,134.8438,135.25,134.6406,135,6952
ZBH09,2008-12-15 08:00,15,135,135.0938,134.7656,135.0781,3844
ZBH09,2008-12-15 08:30,15,135.0781,135.2813,134.8281,135.1875,7283
ZBH09,2008-12-15 09:00,15,135.1875,135.7813,135.1719,135.7188,13220
ZBH09,2008-12-15 09:30,15,135.7344,135.7813,135.4219,135.75,7956
ZBH09,2008-12-15 10:00,15,135.7656,135.8125,135.4063,135.4531,6228
ZBH09,2008-12-15 10:30,15,135.4531,135.75,135.3906,135.5,4051
ZBH09,2008-12-15 11:00,15,135.5156,135.6875,135.25,135.3438,3350
ZBH09,2008-12-15 11:30,15,135.3281,135.75,135.2656,135.6094,3259
ZBH09,2008-12-15 12:00,15,135.6094,135.6563,135.3594,135.4063,3254
ZBH09,2008-12-15 12:30,15,135.4063,135.5156,135.125,135.4063,3686
ZBH09,2008-12-15 13:00,15,135.4219,135.7188,135.1875,135.5313,4200
ZBH09,2008-12-15 13:30,15,135.5313,135.6719,135.0938,135.2656,7416
ZBH09,2008-12-15 14:00,15,135.25,135.7344,135.25,135.625,4447
ZBH09,2008-12-15 14:30,15,135.6406,135.7031,135.4375,135.6406,2878
ZBH09,2008-12-15 15:00,15,135.6406,135.7188,135.625,135.7031,964
ZBH09,2008-12-15 15:30,15,135.7188,135.8281,135.6719,135.6875,1268
ZBH09,2008-12-15 17:30,16,135.6406,135.7813,135.5938,135.7813,181
ZBH09,2008-12-15 18:00,16,135.7813,135.7813,135.625,135.625,225
ZBH09,2008-12-15 18:30,16,135.6563,135.6563,135.625,135.6406,65
ZBH09,2008-12-15 19:00,16,135.6406,135.6563,135.6094,135.6094,47
ZBH09,2008-12-15 19:30,16,135.6094,135.6406,135.5781,135.5938,121
ZBH09,2008-12-15 20:00,16,135.5938,135.5938,135.5,135.5156,196
ZBH09,2008-12-15 20:30,16,135.5156,135.5781,135.4844,135.5781,68
ZBH09,2008-12-15 21:00,16,135.5469,135.6094,135.5469,135.6094,24
ZBH09,2008-12-15 21:30,16,135.6094,135.8438,135.6094,135.8125,103
ZBH09,2008-12-15 22:00,16,135.7969,135.8281,135.7813,135.7813,106
ZBH09,2008-12-15 22:30,16,135.7656,136.375,135.7188,136,1046
ZBH09,2008-12-15 23:00,16,135.9688,136.0938,135.9531,136.0469,210
ZBH09,2008-12-15 23:30,16,136.0625,136.1563,136.0625,136.0938,74
ZBH09,2008-12-16 00:00,16,136.0938,136.0938,135.8906,135.8906,122
ZBH09,2008-12-16 00:30,16,135.9063,135.9375,135.8906,135.9219,113
ZBH09,2008-12-16 01:00,16,135.9219,135.9219,135.8125,135.9063,212
ZBH09,2008-12-16 01:30,16,135.9219,135.9375,135.7969,135.8438,481
ZBH09,2008-12-16 02:00,16,135.8438,135.9531,135.8438,135.8594,490
ZBH09,2008-12-16 02:30,16,135.8594,135.875,135.7813,135.8438,259
ZBH09,2008-12-16 03:00,16,135.8125,135.8594,135.7656,135.8438,247
ZBH09,2008-12-16 03:30,16,135.8125,135.8281,135.75,135.8281,82
ZBH09,2008-12-16 04:00,16,135.8438,135.9688,135.8281,135.9531,275
ZBH09,2008-12-16 04:30,16,135.9531,136.0156,135.9375,135.9688,505
ZBH09,2008-12-16 05:00,16,135.9688,136.0469,135.8906,135.9375,581
ZBH09,2008-12-16 05:30,16,135.8906,136.1406,135.8906,135.8906,390
ZBH09,2008-12-16 06:00,16,135.9375,136.1563,135.9375,136,675
ZBH09,2008-12-16 06:30,16,135.9688,136,135.9063,135.9531,872
ZBH09,2008-12-16 07:00,16,135.9375,136,135.75,135.9688,3539
ZBH09,2008-12-16 07:30,16,136.0156,136.2656,135.5469,135.6094,7582
ZBH09,2008-12-16 08:00,16,135.625,135.8594,135.4531,135.7969,6785
ZBH09,2008-12-16 08:30,16,135.7969,136.0781,135.6875,135.875,6948
ZBH09,2008-12-16 09:00,16,135.8906,136,135.5625,135.7031,7119
ZBH09,2008-12-16 09:30,16,135.7031,135.7656,135.3281,135.4531,7133
ZBH09,2008-12-16 10:00,16,135.4531,135.6719,135.375,135.5938,4872
ZBH09,2008-12-16 10:30,16,135.6094,135.75,135.3125,135.4219,4253
ZBH09,2008-12-16 11:00,16,135.4375,135.7344,135.375,135.5938,3768
ZBH09,2008-12-16 11:30,16,135.5938,135.8125,135.4063,135.7344,3529
ZBH09,2008-12-16 12:00,16,135.7188,135.9844,135.6875,135.9844,3899
ZBH09,2008-12-16 12:30,16,135.9844,136.3438,135.9531,136.1406,6050
ZBH09,2008-12-16 13:00,16,136.1406,137.3125,135.875,136.5313,16977
ZBH09,2008-12-16 13:30,16,136.5625,137.4844,136.375,137.3438,21305
ZBH09,2008-12-16 14:00,16,137.3594,137.625,137.2188,137.5156,10032
ZBH09,2008-12-16 14:30,16,137.5156,138.1875,137.5,137.9688,8346
ZBH09,2008-12-16 15:00,16,137.9844,138.7656,137.9688,138.7188,6148
ZBH09,2008-12-16 15:30,16,138.7031,139.0781,138.7031,139.0781,5538
ZBH09,2008-12-16 16:00,16,139.0469,139.0625,139.0469,139.0625,10
ZBH09,2008-12-16 17:30,17,138.9219,139,138.75,138.8125,565
ZBH09,2008-12-16 18:00,17,138.8281,138.8281,138.5313,138.5313,554
ZBH09,2008-12-16 18:30,17,138.5625,138.5625,138.3281,138.4219,410
ZBH09,2008-12-16 19:00,17,138.4219,138.5156,138.375,138.375,245
ZBH09,2008-12-16 19:30,17,138.375,138.5,138.375,138.4063,250
ZBH09,2008-12-16 20:00,17,138.4063,138.4219,138.2969,138.375,411
ZBH09,2008-12-16 20:30,17,138.3906,138.4531,138.3438,138.3906,214
ZBH09,2008-12-16 21:00,17,138.3906,138.5156,138.3906,138.4844,206
ZBH09,2008-12-16 21:30,17,138.4688,138.5781,138.4375,138.5781,331
ZBH09,2008-12-16 22:00,17,138.5781,138.6094,138.5,138.5313,109
ZBH09,2008-12-16 22:30,17,138.5469,138.5625,138.4219,138.4531,280
ZBH09,2008-12-16 23:00,17,138.4688,138.4688,138.4219,138.4219,78
ZBH09,2008-12-16 23:30,17,138.4375,138.4375,138.4063,138.4063,48
ZBH09,2008-12-17 00:00,17,138.4219,138.5469,138.4219,138.5156,99
ZBH09,2008-12-17 00:30,17,138.5,138.5938,138.5,138.5625,68
ZBH09,2008-12-17 01:00,17,138.5625,138.7188,138.5313,138.6719,363
ZBH09,2008-12-17 01:30,17,138.7031,138.7813,138.6406,138.7188,600
ZBH09,2008-12-17 02:00,17,138.7344,139,138.7031,138.9531,908
ZBH09,2008-12-17 02:30,17,138.9688,139.0781,138.9063,138.9688,1065
ZBH09,2008-12-17 03:00,17,138.9844,139.375,138.9688,139.2031,928
ZBH09,2008-12-17 03:30,17,139.1875,139.25,139.0313,139.0625,612
ZBH09,2008-12-17 04:00,17,139.0469,139.1875,138.9375,139.125,1512
ZBH09,2008-12-17 04:30,17,139.1094,139.125,138.9688,138.9844,445
ZBH09,2008-12-17 05:00,17,138.9844,139.375,138.9531,139.3594,1057
ZBH09,2008-12-17 05:30,17,139.3125,139.4844,139.2969,139.4375,1379
ZBH09,2008-12-17 06:00,17,139.4219,139.625,139.3438,139.4531,2104
ZBH09,2008-12-17 06:30,17,139.4375,139.9375,139.4375,139.5938,3356
ZBH09,2008-12-17 07:00,17,139.5938,139.9219,139.4531,139.875,8838
ZBH09,2008-12-17 07:30,17,139.8594,140.1875,139.6719,139.9063,12967
ZBH09,2008-12-17 08:00,17,139.9219,140.3906,139.8438,140.1875,14749
ZBH09,2008-12-17 08:30,17,140.2031,140.25,139.6094,139.9375,15125
ZBH09,2008-12-17 09:00,17,139.9219,140.3125,139.8438,139.8906,9749
ZBH09,2008-12-17 09:30,17,139.9219,140.1094,139.8281,140.0313,8597
ZBH09,2008-12-17 10:00,17,140.0313,140.2813,140.0156,140.1094,7784
ZBH09,2008-12-17 10:30,17,140.0938,140.3594,140,140.0156,7201
ZBH09,2008-12-17 11:00,17,140.0156,140.0469,139.4219,139.5781,7938
ZBH09,2008-12-17 11:30,17,139.5781,140.0781,139.4531,139.8125,9142
ZBH09,2008-12-17 12:00,17,139.7969,140.1719,139.4375,139.6094,7125
ZBH09,2008-12-17 12:30,17,139.6094,139.6406,138.8906,138.9688,11415
ZBH09,2008-12-17 13:00,17,138.9531,139.5938,138.9063,139.5313,9632
ZBH09,2008-12-17 13:30,17,139.5313,139.6563,139.1563,139.3438,10304
ZBH09,2008-12-17 14:00,17,139.3438,139.625,139.0938,139.3125,6423
ZBH09,2008-12-17 14:30,17,139.3125,139.4688,139.2344,139.4063,2653
ZBH09,2008-12-17 15:00,17,139.4063,139.6719,139.3125,139.5625,1346
ZBH09,2008-12-17 15:30,17,139.5625,139.5781,139.2656,139.3125,1390
ZBH09,2008-12-17 16:00,17,139.3125,139.3125,139.3125,139.3125,1
ZBH09,2008-12-17 17:30,18,139.3281,139.5,139.3125,139.3438,143
ZBH09,2008-12-17 18:00,18,139.3438,139.3438,139.25,139.2813,62
ZBH09,2008-12-17 18:30,18,139.2969,139.4375,139.2969,139.4063,54
ZBH09,2008-12-17 19:00,18,139.375,139.4063,139.3281,139.3438,47
ZBH09,2008-12-17 19:30,18,139.3906,139.4375,139.375,139.4063,33
ZBH09,2008-12-17 20:00,18,139.375,139.4688,139.3281,139.4219,55
ZBH09,2008-12-17 20:30,18,139.4063,139.4063,139.375,139.4063,26
ZBH09,2008-12-17 21:00,18,139.3906,139.3906,139.1406,139.2656,84
ZBH09,2008-12-17 21:30,18,139.2813,139.3438,139.2188,139.3438,30
ZBH09,2008-12-17 22:00,18,139.3281,139.375,139.2969,139.3594,61
ZBH09,2008-12-17 22:30,18,139.3281,139.3594,139.2969,139.3438,49
ZBH09,2008-12-17 23:00,18,139.3438,139.3438,139.2813,139.3125,262
ZBH09,2008-12-17 23:30,18,139.3125,139.3125,139.2813,139.2969,292
ZBH09,2008-12-18 00:00,18,139.2969,139.3125,139.2813,139.2813,52
ZBH09,2008-12-18 00:30,18,139.3125,139.3438,139.2969,139.3281,47
ZBH09,2008-12-18 01:00,18,139.2813,139.3594,139.2813,139.3594,142
ZBH09,2008-12-18 01:30,18,139.3594,139.6094,139.3594,139.5469,377
ZBH09,2008-12-18 02:00,18,139.5469,139.5781,139.4531,139.5625,898
ZBH09,2008-12-18 02:30,18,139.5625,139.8281,139.5625,139.6875,871
ZBH09,2008-12-18 03:00,18,139.6719,139.75,139.5,139.5313,678
ZBH09,2008-12-18 03:30,18,139.5156,139.5469,139.3125,139.375,685
ZBH09,2008-12-18 04:00,18,139.4063,139.5781,139.4063,139.5625,325
ZBH09,2008-12-18 04:30,18,139.5156,139.6406,139.5,139.5938,318
ZBH09,2008-12-18 05:00,18,139.5938,139.625,139.5313,139.625,536
ZBH09,2008-12-18 05:30,18,139.6094,139.6094,139.5,139.5938,685
ZBH09,2008-12-18 06:00,18,139.5469,139.8594,139.5156,139.7969,850
ZBH09,2008-12-18 06:30,18,139.8438,140.25,139.8125,139.9375,2276
ZBH09,2008-12-18 07:00,18,139.9688,140.1719,139.9375,140.1563,2814
ZBH09,2008-12-18 07:30,18,140.1719,140.5,139.9688,140.4531,5252
ZBH09,2008-12-18 08:00,18,140.4531,140.5625,140.0938,140.1406,9041
ZBH09,2008-12-18 08:30,18,140.1563,140.4531,140.1094,140.3906,5650
ZBH09,2008-12-18 09:00,18,140.375,140.4219,139.7969,140.375,8580
ZBH09,2008-12-18 09:30,18,140.375,140.9844,140.3438,140.875,9416
ZBH09,2008-12-18 10:00,18,140.8906,141.4063,140.8125,141.2188,12967
ZBH09,2008-12-18 10:30,18,141.2188,141.2969,140.7813,140.8125,7905
ZBH09,2008-12-18 11:00,18,140.8125,140.9531,140.5781,140.7031,9644
ZBH09,2008-12-18 11:30,18,140.7031,140.9219,140.6719,140.7969,4877
ZBH09,2008-12-18 12:00,18,140.7969,141.2344,140.7969,141.1563,6689
ZBH09,2008-12-18 12:30,18,141.1563,141.3438,141.125,141.2969,6521
ZBH09,2008-12-18 13:00,18,141.2969,141.4063,141.0938,141.2344,6267
ZBH09,2008-12-18 13:30,18,141.2344,141.6094,140.7031,141.3438,15425
ZBH09,2008-12-18 14:00,18,141.3594,141.8594,141.2813,141.6406,7494
ZBH09,2008-12-18 14:30,18,141.6875,141.6875,140.8906,141,5373
ZBH09,2008-12-18 15:00,18,140.9844,141.2813,140.875,141.2344,4176
ZBH09,2008-12-18 15:30,18,141.2344,141.4531,141.2344,141.4063,1689
ZBH09,2008-12-18 17:30,19,141.1094,141.375,141.0313,141.1719,520
ZBH09,2008-12-18 18:00,19,141.1719,141.2031,141.0469,141.1094,194
ZBH09,2008-12-18 18:30,19,141.0781,141.0781,140.9375,140.9688,306
ZBH09,2008-12-18 19:00,19,140.9688,141.0469,140.9688,141.0156,80
ZBH09,2008-12-18 19:30,19,141.0156,141.0625,140.9844,141.0625,77
ZBH09,2008-12-18 20:00,19,141.0625,141.0625,140.9063,140.9219,106
ZBH09,2008-12-18 20:30,19,140.9531,141,140.9063,141,67
ZBH09,2008-12-18 21:00,19,140.9688,140.9844,140.9375,140.9531,39
ZBH09,2008-12-18 21:30,19,140.9531,140.9844,140.9219,140.9219,48
ZBH09,2008-12-18 22:00,19,140.9688,141,140.9375,140.9688,68
ZBH09,2008-12-18 22:30,19,140.9531,140.9844,140.9375,140.9688,20
ZBH09,2008-12-18 23:00,19,140.9688,141,140.9531,140.9531,76
ZBH09,2008-12-18 23:30,19,140.9531,141,140.9531,140.9531,14
ZBH09,2008-12-19 00:00,19,140.9531,141,140.9375,140.9531,7
ZBH09,2008-12-19 00:30,19,140.9531,141,140.9531,140.9531,13
ZBH09,2008-12-19 01:00,19,140.9844,141.0781,140.9844,141.0625,257
ZBH09,2008-12-19 01:30,19,141.0625,141.375,141.0625,141.3594,280
ZBH09,2008-12-19 02:00,19,141.375,141.4063,141.1406,141.1406,316
ZBH09,2008-12-19 02:30,19,141.1719,141.25,141.125,141.1563,277
ZBH09,2008-12-19 03:00,19,141.1563,141.1875,140.9688,140.9844,214
ZBH09,2008-12-19 03:30,19,140.9844,141,140.9219,140.9688,144
ZBH09,2008-12-19 04:00,19,140.9688,140.9688,140.8125,140.8594,322
ZBH09,2008-12-19 04:30,19,140.7969,140.9844,140.7813,140.8125,318
ZBH09,2008-12-19 05:00,19,140.875,141.0625,140.875,141,183
ZBH09,2008-12-19 05:30,19,141.0313,141.1094,140.9375,140.9688,62
ZBH09,2008-12-19 06:00,19,140.9688,141.2344,140.9219,141.0938,811
ZBH09,2008-12-19 06:30,19,141.0938,141.0938,140.7813,140.9688,1707
ZBH09,2008-12-19 07:00,19,140.9688,141.0469,140.6719,141,3310
ZBH09,2008-12-19 07:30,19,141,141.125,140.5625,140.5625,7171
ZBH09,2008-12-19 08:00,19,140.5625,140.9063,140.1875,140.5156,16445
ZBH09,2008-12-19 08:30,19,140.5,140.9688,140.3906,140.9375,8526
ZBH09,2008-12-19 09:00,19,140.9219,140.9531,140.4688,140.875,5795
ZBH09,2008-12-19 09:30,19,140.875,141.125,140.7031,140.75,5636
ZBH09,2008-12-19 10:00,19,140.75,140.8594,140.6406,140.7344,3849
ZBH09,2008-12-19 10:30,19,140.75,140.9844,140.7188,140.9531,4361
ZBH09,2008-12-19 11:00,19,140.9531,141.4375,140.9219,141.2813,7392
ZBH09,2008-12-19 11:30,19,141.2813,141.4375,141.2344,141.3594,4124
ZBH09,2008-12-19 12:00,19,141.3594,141.7656,141.1719,141.3906,9151
ZBH09,2008-12-19 12:30,19,141.3906,141.5469,141.0625,141.0781,5504
ZBH09,2008-12-19 13:00,19,141.0781,141.125,140.375,140.625,10810
ZBH09,2008-12-19 13:30,19,140.6094,140.9531,140.2969,140.7969,9204
ZBH09,2008-12-19 14:00,19,140.7656,141.1094,140.75,141.0156,4988
ZBH09,2008-12-19 14:30,19,141.0313,141.0313,140.9219,140.9688,1623
ZBH09,2008-12-19 15:00,19,140.9531,141,140.7813,140.8281,881
ZBH09,2008-12-19 15:30,19,140.8281,141,140.7813,140.9063,462
ZBH09,2008-12-21 17:30,22,140.6406,140.7656,140.6094,140.75,193
ZBH09,2008-12-21 18:00,22,140.75,140.7656,140.7188,140.7344,94
ZBH09,2008-12-21 18:30,22,140.7188,140.7188,140.625,140.6406,133
ZBH09,2008-12-21 19:00,22,140.6719,140.7188,140.625,140.6406,177
ZBH09,2008-12-21 19:30,22,140.6563,140.6719,140.6563,140.6563,7
ZBH09,2008-12-21 20:00,22,140.6563,140.7188,140.625,140.6875,138
ZBH09,2008-12-21 20:30,22,140.6875,140.7031,140.6875,140.6875,9
ZBH09,2008-12-21 21:00,22,140.6875,140.6875,140.5938,140.6406,164
ZBH09,2008-12-21 21:30,22,140.6406,140.6406,140.625,140.6406,33
ZBH09,2008-12-21 22:00,22,140.6563,140.6719,140.6406,140.6406,39
ZBH09,2008-12-21 22:30,22,140.6563,140.7031,140.6406,140.6875,54
ZBH09,2008-12-21 23:00,22,140.6563,140.6563,140.625,140.625,11
ZBH09,2008-12-21 23:30,22,140.625,140.6719,140.625,140.6719,7
ZBH09,2008-12-22 00:00,22,140.6563,140.6563,140.5938,140.5938,55
ZBH09,2008-12-22 00:30,22,140.5938,140.625,140.5625,140.5781,31
ZBH09,2008-12-22 01:00,22,140.5781,140.5938,140.5625,140.5625,77
ZBH09,2008-12-22 01:30,22,140.5938,140.7656,140.5938,140.7656,40
ZBH09,2008-12-22 02:00,22,140.7656,140.9063,140.7656,140.8125,254
ZBH09,2008-12-22 02:30,22,140.7813,140.7813,140.6094,140.6719,592
ZBH09,2008-12-22 03:00,22,140.7031,140.8438,140.6563,140.8438,60
ZBH09,2008-12-22 03:30,22,140.875,140.8906,140.8125,140.875,300
ZBH09,2008-12-22 04:00,22,140.875,140.9063,140.8125,140.8594,146
ZBH09,2008-12-22 04:30,22,140.8438,140.8906,140.8125,140.8906,146
ZBH09,2008-12-22 05:00,22,140.875,140.8906,140.8281,140.8594,241
ZBH09,2008-12-22 05:30,22,140.875,141.3281,140.8281,141.2969,752
ZBH09,2008-12-22 06:00,22,141.3281,141.3438,141.0625,141.1094,409
ZBH09,2008-12-22 06:30,22,141.125,141.1719,141,141.0156,634
ZBH09,2008-12-22 07:00,22,141.0156,141.0156,140.6563,140.6719,2732
ZBH09,2008-12-22 07:30,22,140.6875,141.5,140.6875,141.2969,3894
ZBH09,2008-12-22 08:00,22,141.3125,141.5469,141.25,141.4375,2412
ZBH09,2008-12-22 08:30,22,141.4531,141.4688,140.7188,140.7188,4730
ZBH09,2008-12-22 09:00,22,140.7656,140.8281,140.4063,140.4531,6301
ZBH09,2008-12-22 09:30,22,140.4531,140.4688,140.0938,140.2344,7640
ZBH09,2008-12-22 10:00,22,140.25,140.4844,140.2344,140.3906,4140
ZBH09,2008-12-22 10:30,22,140.3906,140.7188,140.3125,140.6563,4664
ZBH09,2008-12-22 11:00,22,140.6563,140.7188,140.3594,140.4063,4098
ZBH09,2008-12-22 11:30,22,140.3906,140.4844,140.1719,140.4844,3990
ZBH09,2008-12-22 12:00,22,140.4844,140.7031,140.3438,140.5938,3086
ZBH09,2008-12-22 12:30,22,140.5938,141.25,140.5938,141.25,2962
ZBH09,2008-12-22 13:00,22,141.2344,141.5469,141.125,141.2813,6221
ZBH09,2008-12-22 13:30,22,141.2813,141.3281,140.5625,140.6875,7119
ZBH09,2008-12-22 14:00,22,140.7031,141.0469,140.6719,140.9063,4933
ZBH09,2008-12-22 14:30,22,140.8906,140.8906,140.125,140.25,3064
ZBH09,2008-12-22 15:00,22,140.2656,140.4063,140.2344,140.4063,854
ZBH09,2008-12-22 15:30,22,140.4063,140.5781,140.1563,140.4844,997
ZBH09,2008-12-22 17:30,23,140.4375,140.4375,140.2031,140.2813,167
ZBH09,2008-12-22 18:00,23,140.2969,140.3125,140.1875,140.2188,55
ZBH09,2008-12-22 18:30,23,140.2031,140.3438,140.2031,140.3438,43
ZBH09,2008-12-22 19:00,23,140.3438,140.375,140.3438,140.3594,43
ZBH09,2008-12-22 19:30,23,140.3438,140.3594,140.3438,140.3438,4
ZBH09,2008-12-22 20:00,23,140.375,140.375,140.2969,140.3438,48
ZBH09,2008-12-22 20:30,23,140.3438,140.5156,140.3125,140.5156,21
ZBH09,2008-12-22 21:00,23,140.5,140.5,140.4219,140.4375,60
ZBH09,2008-12-22 21:30,23,140.4688,140.4688,140.3594,140.4219,50
ZBH09,2008-12-22 22:00,23,140.4375,140.4375,140.25,140.4063,108
ZBH09,2008-12-22 22:30,23,140.3594,140.4063,140.3125,140.3438,26
ZBH09,2008-12-22 23:00,23,140.3438,140.3594,140.2813,140.2813,18
ZBH09,2008-12-22 23:30,23,140.2656,140.3125,140.2344,140.2656,15
ZBH09,2008-12-23 00:00,23,140.3125,140.3438,140.3125,140.3438,6
ZBH09,2008-12-23 00:30,23,140.3438,140.375,140.3438,140.375,13
ZBH09,2008-12-23 01:00,23,140.375,140.5,140.2813,140.4531,91
ZBH09,2008-12-23 01:30,23,140.4219,140.5156,140.4219,140.5156,19
ZBH09,2008-12-23 02:00,23,140.4688,140.5781,140.4375,140.5313,131
ZBH09,2008-12-23 02:30,23,140.4844,140.5625,140.4844,140.5313,55
ZBH09,2008-12-23 03:00,23,140.5313,140.7188,140.5313,140.6875,149
ZBH09,2008-12-23 03:30,23,140.6719,140.7031,140.6406,140.6406,30
ZBH09,2008-12-23 04:00,23,140.6719,140.6719,140.6094,140.6563,35
ZBH09,2008-12-23 04:30,23,140.6563,140.6875,140.5625,140.6719,47
ZBH09,2008-12-23 05:00,23,140.6406,140.8438,140.6406,140.75,310
ZBH09,2008-12-23 05:30,23,140.7656,140.7969,140.7188,140.7813,61
ZBH09,2008-12-23 06:00,23,140.8125,140.8125,140.6719,140.7344,210
ZBH09,2008-12-23 06:30,23,140.7344,140.875,140.625,140.8281,481
ZBH09,2008-12-23 07:00,23,140.8281,140.8438,140.1406,140.25,2264
ZBH09,2008-12-23 07:30,23,140.2813,140.4375,139.9063,140.3281,9319
ZBH09,2008-12-23 08:00,23,140.3594,140.4688,140.125,140.2188,5471
ZBH09,2008-12-23 08:30,23,140.2031,140.6094,140.1094,140.5313,6579
ZBH09,2008-12-23 09:00,23,140.5469,141.2344,140.2813,141.125,12323
ZBH09,2008-12-23 09:30,23,141.1406,141.1875,140.8594,140.9531,6720
ZBH09,2008-12-23 10:00,23,140.9688,141,140.6563,140.7813,5133
ZBH09,2008-12-23 10:30,23,140.7656,141,140.6094,140.9375,6152
ZBH09,2008-12-23 11:00,23,140.9375,141.0156,140.8125,140.9844,3222
ZBH09,2008-12-23 11:30,23,140.9844,141.0938,140.8594,140.875,4322
ZBH09,2008-12-23 12:00,23,140.9063,140.9844,140.5,140.7656,5362
ZBH09,2008-12-23 12:30,23,140.7656,141,140.7344,141,2475
ZBH09,2008-12-23 13:00,23,140.9844,141.0625,140.8438,140.9688,2970
ZBH09,2008-12-23 13:30,23,140.9688,141.0938,140.8906,140.9688,5669
ZBH09,2008-12-23 14:00,23,140.9688,141,140.7656,140.8906,3879
ZBH09,2008-12-23 14:30,23,140.8906,140.9531,140.8125,140.8906,1869
ZBH09,2008-12-23 15:00,23,140.8906,140.9063,140.7813,140.875,982
ZBH09,2008-12-23 15:30,23,140.8906,140.9063,140.75,140.75,613
ZBH09,2008-12-23 17:30,24,140.8125,140.8281,140.75,140.7656,37
ZBH09,2008-12-23 18:00,24,140.75,140.7656,140.7188,140.75,30
ZBH09,2008-12-23 18:30,24,140.7656,140.8125,140.7188,140.8125,94
ZBH09,2008-12-23 19:00,24,140.7969,140.9063,140.7969,140.8594,44
ZBH09,2008-12-23 19:30,24,140.875,140.9063,140.8594,140.9063,31
ZBH09,2008-12-23 20:00,24,140.9219,141.25,140.9219,141.2344,135
ZBH09,2008-12-23 20:30,24,141.2188,141.2344,141.1406,141.2344,34
ZBH09,2008-12-23 21:00,24,141.2344,141.3594,141.2188,141.25,128
ZBH09,2008-12-23 21:30,24,141.2969,141.3125,141.2656,141.2656,5
ZBH09,2008-12-23 22:00,24,141.25,141.2969,141.25,141.2656,32
ZBH09,2008-12-23 22:30,24,141.2813,141.3125,141.25,141.25,35
ZBH09,2008-12-23 23:00,24,141.2344,141.2344,141.2188,141.2344,15
ZBH09,2008-12-23 23:30,24,141.2344,141.25,141.2188,141.25,17
ZBH09,2008-12-24 00:00,24,141.2656,141.2813,141.25,141.2813,25
ZBH09,2008-12-24 00:30,24,141.25,141.25,141.2031,141.2031,22
ZBH09,2008-12-24 01:00,24,141.2031,141.2031,141.1563,141.1563,33
ZBH09,2008-12-24 01:30,24,141.1563,141.1875,141.1563,141.1719,18
ZBH09,2008-12-24 02:00,24,141.1563,141.1875,141.1563,141.1719,13
ZBH09,2008-12-24 02:30,24,141.1563,141.1875,141.1563,141.1563,28
ZBH09,2008-12-24 03:00,24,141.1406,141.1406,141.125,141.125,84
ZBH09,2008-12-24 03:30,24,141.125,141.125,141.1094,141.1094,83
ZBH09,2008-12-24 04:00,24,141.1094,141.125,141.1094,141.125,23
ZBH09,2008-12-24 04:30,24,141.1875,141.2656,141.1875,141.2656,40
ZBH09,2008-12-24 05:00,24,141.25,141.25,141.125,141.1406,46
ZBH09,2008-12-24 05:30,24,141.125,141.3125,141.125,141.3125,48
ZBH09,2008-12-24 06:00,24,141.2813,141.2813,141.1563,141.2344,240
ZBH09,2008-12-24 06:30,24,141.25,141.2813,141.1719,141.25,191
ZBH09,2008-12-24 07:00,24,141.2656,141.3125,141,141.0469,636
ZBH09,2008-12-24 07:30,24,141.0313,141.0938,140.875,141.0156,945
ZBH09,2008-12-24 11:00,24,140.9375,140.9375,140.2656,140.4531,2693
ZBH09,2008-12-24 11:30,24,140.4063,140.6563,140.25,140.5,2339
ZBH09,2008-12-24 12:00,24,140.5,140.5156,140.3438,140.4063,353
ZBH09,2008-12-26 05:00,26,140.4688,140.7656,140.4688,140.7656,29
ZBH09,2008-12-26 05:30,26,140.7344,141.0938,140.7344,141.0938,99
ZBH09,2008-12-26 06:00,26,140.9219,141.125,140.9219,141.0938,73
ZBH09,2008-12-26 06:30,26,141.125,141.25,141.0938,141.2188,196
ZBH09,2008-12-26 07:00,26,141.2188,141.3594,141.1563,141.2656,692
ZBH09,2008-12-26 07:30,26,141.25,141.3125,140.9531,141.0625,1426
ZBH09,2008-12-26 08:00,26,141.0313,141.5,141.0313,141.375,1894
ZBH09,2008-12-26 08:30,26,141.375,141.4531,141.2031,141.4063,1248
ZBH09,2008-12-26 09:00,26,141.4063,141.5313,141.2969,141.3906,1585
ZBH09,2008-12-26 09:30,26,141.4063,141.4688,141.0781,141.1719,1149
ZBH09,2008-12-26 10:00,26,141.1563,141.3438,141.0625,141.2344,1330
ZBH09,2008-12-26 10:30,26,141.2344,141.4063,141.2188,141.3594,1019
ZBH09,2008-12-26 11:00,26,141.3594,141.3906,141.1875,141.2656,1412
ZBH09,2008-12-26 11:30,26,141.25,141.3438,141.2188,141.2344,579
ZBH09,2008-12-26 12:00,26,141.2344,141.3594,141.0938,141.3438,648
ZBH09,2008-12-26 12:30,26,141.3594,141.4844,141.3281,141.4063,851
ZBH09,2008-12-26 13:00,26,141.3906,141.4375,141.3281,141.3438,448
ZBH09,2008-12-26 13:30,26,141.3281,141.3594,141.0313,141.1563,1533
ZBH09,2008-12-26 14:00,26,141.1719,141.2344,141.0625,141.0938,547
ZBH09,2008-12-26 14:30,26,141.0938,141.2656,141.0938,141.1563,308
ZBH09,2008-12-26 15:00,26,141.1563,141.2344,141.1406,141.1719,184
ZBH09,2008-12-26 15:30,26,141.1875,141.2344,141.1563,141.1719,106
ZBH09,2008-12-28 17:30,29,141.1875,141.1875,140.7969,140.8438,227
ZBH09,2008-12-28 18:00,29,140.8438,140.9531,140.8281,140.9219,63
ZBH09,2008-12-28 18:30,29,140.9375,141.0313,140.9219,140.9688,52
ZBH09,2008-12-28 19:00,29,140.9844,141,140.9688,141,17
ZBH09,2008-12-28 19:30,29,140.9844,141.0313,140.9688,141.0313,36
ZBH09,2008-12-28 20:00,29,141.0313,141.0938,141,141.0625,59
ZBH09,2008-12-28 20:30,29,141.0781,141.1094,141.0781,141.0781,27
ZBH09,2008-12-28 21:00,29,141.0625,141.0625,140.9844,141,9
ZBH09,2008-12-28 21:30,29,141,141,140.9688,140.9844,28
ZBH09,2008-12-28 22:00,29,141,141,140.9688,140.9688,12
ZBH09,2008-12-28 22:30,29,140.9531,141,140.8438,140.9063,144
ZBH09,2008-12-28 23:00,29,140.9219,140.9219,140.875,140.875,8
ZBH09,2008-12-28 23:30,29,140.8594,140.9219,140.8594,140.9219,15
ZBH09,2008-12-29 00:00,29,140.9375,140.9375,140.875,140.9063,12
ZBH09,2008-12-29 00:30,29,140.875,141.0156,140.8594,140.9844,62
ZBH09,2008-12-29 01:00,29,140.9688,141.0938,140.9375,141.0781,124
ZBH09,2008-12-29 01:30,29,141.0781,141.3125,141.0625,141.1875,241
ZBH09,2008-12-29 02:00,29,141.2188,141.2188,141.1875,141.1875,18
ZBH09,2008-12-29 02:30,29,141.2031,141.2031,141.1094,141.1094,46
ZBH09,2008-12-29 03:00,29,141.0625,141.0938,141.0469,141.0625,31
ZBH09,2008-12-29 03:30,29,141.0781,141.125,141.0313,141.0313,22
ZBH09,2008-12-29 04:00,29,141.0156,141.1406,141,141.125,28
ZBH09,2008-12-29 04:30,29,141.125,141.125,140.9688,141.0625,127
ZBH09,2008-12-29 05:00,29,141.1094,141.1719,141.0781,141.1563,92
ZBH09,2008-12-29 05:30,29,141.1563,141.1719,140.9063,140.9531,150
ZBH09,2008-12-29 06:00,29,141,141.125,140.9531,141.0625,131
ZBH09,2008-12-29 06:30,29,141.0938,141.1406,140.9531,141.0625,228
ZBH09,2008-12-29 07:00,29,141.0781,141.2188,140.8594,141.0625,3272
ZBH09,2008-12-29 07:30,29,141.0781,141.4219,140.9063,141.4219,3295
ZBH09,2008-12-29 08:00,29,141.4219,141.7813,141.3125,141.625,5137
ZBH09,2008-12-29 08:30,29,141.625,141.6563,141.5469,141.6563,3749
ZBH09,2008-12-29 09:00,29,141.6406,141.6563,141.5625,141.5625,2993
ZBH09,2008-12-29 09:30,29,141.5625,141.5938,141.375,141.4219,3411
ZBH09,2008-12-29 10:00,29,141.4063,141.5,141.4063,141.4531,1873
ZBH09,2008-12-29 10:30,29,141.4688,141.5625,141.3906,141.4219,1678
ZBH09,2008-12-29 11:00,29,141.4219,141.4375,141.3438,141.375,1853
ZBH09,2008-12-29 11:30,29,141.3906,141.5938,141.375,141.5781,3201
ZBH09,2008-12-29 12:00,29,141.5781,141.6563,141.5469,141.6406,1657
ZBH09,2008-12-29 12:30,29,141.6406,141.6406,141.5,141.5781,1540
ZBH09,2008-12-29 13:00,29,141.5625,141.5938,141.2656,141.3281,3447
ZBH09,2008-12-29 13:30,29,141.3281,141.3281,140.8906,140.8906,4777
ZBH09,2008-12-29 14:00,29,140.8906,140.9531,140.625,140.6406,3156
ZBH09,2008-12-29 14:30,29,140.6406,140.8125,140.5156,140.5313,1852
ZBH09,2008-12-29 15:00,29,140.5313,140.5313,140.3281,140.3906,1229
ZBH09,2008-12-29 15:30,29,140.375,140.7344,140.375,140.5938,471
ZBH09,2008-12-29 17:30,30,140.5469,140.8906,140.5469,140.8594,146
ZBH09,2008-12-29 18:00,30,140.8594,140.875,140.6875,140.75,73
ZBH09,2008-12-29 18:30,30,140.7188,140.875,140.7188,140.8594,43
ZBH09,2008-12-29 19:00,30,140.875,140.9063,140.8594,140.8594,36
ZBH09,2008-12-29 19:30,30,140.8125,140.875,140.7969,140.8594,77
ZBH09,2008-12-29 20:00,30,140.8594,140.8594,140.7969,140.8125,14
ZBH09,2008-12-29 20:30,30,140.7969,140.8594,140.7969,140.8594,14
ZBH09,2008-12-29 21:00,30,140.8438,140.8438,140.7969,140.7969,23
ZBH09,2008-12-29 21:30,30,140.7969,140.7969,140.7188,140.7344,39
ZBH09,2008-12-29 22:00,30,140.7344,140.7656,140.7188,140.75,16
ZBH09,2008-12-29 22:30,30,140.7813,140.8125,140.7656,140.7656,21
ZBH09,2008-12-29 23:00,30,140.7656,140.7656,140.75,140.75,16
ZBH09,2008-12-29 23:30,30,140.75,140.7813,140.75,140.7813,3
ZBH09,2008-12-30 00:00,30,140.7813,140.8438,140.7813,140.8438,9
ZBH09,2008-12-30 00:30,30,140.8281,140.875,140.8281,140.8281,18
ZBH09,2008-12-30 01:00,30,140.8438,140.9688,140.8281,140.8438,57
ZBH09,2008-12-30 01:30,30,140.875,140.8906,140.8281,140.8281,109
ZBH09,2008-12-30 02:00,30,140.8281,140.8594,140.6563,140.6563,158
ZBH09,2008-12-30 02:30,30,140.7188,140.8125,140.6563,140.6563,111
ZBH09,2008-12-30 03:00,30,140.6563,140.6719,140.625,140.6406,173
ZBH09,2008-12-30 03:30,30,140.6406,140.6875,140.6094,140.6875,196
ZBH09,2008-12-30 04:00,30,140.6875,140.8125,140.6875,140.7656,103
ZBH09,2008-12-30 04:30,30,140.7813,140.7813,140.7188,140.7656,45
ZBH09,2008-12-30 05:00,30,140.7031,140.7344,140.625,140.6875,102
ZBH09,2008-12-30 05:30,30,140.6875,140.7813,140.6875,140.7813,165
ZBH09,2008-12-30 06:00,30,140.7656,140.7656,140.6406,140.7344,449
ZBH09,2008-12-30 06:30,30,140.7031,140.8125,140.7031,140.8125,196
ZBH09,2008-12-30 07:00,30,140.7969,140.8438,139.7031,140.0156,5327
ZBH09,2008-12-30 07:30,30,140.0313,140.3438,139.9375,140.0156,4468
ZBH09,2008-12-30 08:00,30,140.0156,140.2969,140,140.0938,3360
ZBH09,2008-12-30 08:30,30,140.0938,140.4063,139.875,140.4063,4195
ZBH09,2008-12-30 09:00,30,140.4063,140.5156,140.0313,140.3438,5061
ZBH09,2008-12-30 09:30,30,140.3125,140.7188,140.1719,140.6875,4040
ZBH09,2008-12-30 10:00,30,140.6875,140.7031,140.4531,140.5781,3671
ZBH09,2008-12-30 10:30,30,140.5938,140.8594,140.5156,140.7344,5798
ZBH09,2008-12-30 11:00,30,140.7344,140.7969,140.6875,140.7813,2172
ZBH09,2008-12-30 11:30,30,140.7813,140.8906,140.625,140.7813,2650
ZBH09,2008-12-30 12:00,30,140.7969,141.3594,140.7656,141.3281,4837
ZBH09,2008-12-30 12:30,30,141.3125,141.3594,141.0781,141.1094,3648
ZBH09,2008-12-30 13:00,30,141.125,141.7031,141.1094,141.4844,6086
ZBH09,2008-12-30 13:30,30,141.4844,141.7344,141.3438,141.3906,7265
ZBH09,2008-12-30 14:00,30,141.375,141.5938,141.2188,141.4375,3776
ZBH09,2008-12-30 14:30,30,141.4375,141.5938,141.3906,141.4844,1554
ZBH09,2008-12-30 15:00,30,141.4688,141.6094,141.4375,141.5,890
ZBH09,2008-12-30 15:30,30,141.5,141.75,141.4844,141.7031,639
ZBH09,2008-12-30 17:30,31,141.75,141.75,141.5781,141.625,155
ZBH09,2008-12-30 18:00,31,141.5781,141.6406,141.5156,141.5625,93
ZBH09,2008-12-30 18:30,31,141.5469,141.5469,141.4688,141.5313,47
ZBH09,2008-12-30 19:00,31,141.5313,141.6094,141.5156,141.6094,21
ZBH09,2008-12-30 19:30,31,141.6094,141.6094,141.5938,141.5938,85
ZBH09,2008-12-30 20:00,31,141.6094,141.6094,141.5938,141.5938,21
ZBH09,2008-12-30 20:30,31,141.5938,141.6094,141.5781,141.6094,36
ZBH09,2008-12-30 21:00,31,141.6094,141.6094,141.5938,141.5938,7
ZBH09,2008-12-30 21:30,31,141.5938,141.625,141.5938,141.5938,14
ZBH09,2008-12-30 22:00,31,141.5938,141.5938,141.5313,141.5313,25
ZBH09,2008-12-30 22:30,31,141.5625,141.5781,141.5156,141.5625,39
ZBH09,2008-12-30 23:00,31,141.5625,141.5625,141.5,141.5,25
ZBH09,2008-12-30 23:30,31,141.5156,141.5156,141.5,141.5156,16
ZBH09,2008-12-31 00:00,31,141.5,141.5156,141.5,141.5,5
ZBH09,2008-12-31 00:30,31,141.5,141.5156,141.4844,141.4844,32
ZBH09,2008-12-31 01:00,31,141.4688,141.4688,141.3281,141.3594,142
ZBH09,2008-12-31 01:30,31,141.375,141.4375,141.375,141.3906,44
ZBH09,2008-12-31 02:00,31,141.375,141.4063,141.25,141.3906,277
ZBH09,2008-12-31 02:30,31,141.3906,141.4219,141.3281,141.4219,45
ZBH09,2008-12-31 03:00,31,141.4219,141.5156,141.3438,141.5156,60
ZBH09,2008-12-31 03:30,31,141.5313,141.5313,141.5313,141.5313,40
ZBH09,2008-12-31 04:00,31,141.5,141.5938,141.5,141.5625,21
ZBH09,2008-12-31 04:30,31,141.5,141.5469,141.4688,141.4688,14
ZBH09,2008-12-31 05:00,31,141.4844,141.4844,141.4375,141.4375,47
ZBH09,2008-12-31 05:30,31,141.4531,141.4688,141.3594,141.375,78
ZBH09,2008-12-31 06:00,31,141.3438,141.375,141.2344,141.3594,303
ZBH09,2008-12-31 06:30,31,141.3281,141.4063,141.3281,141.3594,118
ZBH09,2008-12-31 07:00,31,141.3281,141.3438,141.1094,141.1094,1341
ZBH09,2008-12-31 07:30,31,141.1094,141.2656,140.7188,140.9219,3078
ZBH09,2008-12-31 08:00,31,140.9375,140.9844,140.7969,140.8438,2680
ZBH09,2008-12-31 08:30,31,140.8438,141.2344,140.7656,140.9688,4966
ZBH09,2008-12-31 09:00,31,140.9688,141.0781,140.4063,140.4531,6821
ZBH09,2008-12-31 09:30,31,140.4375,140.5,139.7344,139.8906,8882
ZBH09,2008-12-31 10:00,31,139.9219,140.0938,139.2969,139.3281,5657
ZBH09,2008-12-31 10:30,31,139.3125,139.3438,138.5313,138.9063,10634
ZBH09,2008-12-31 11:00,31,138.9063,139.0469,138.7656,138.8438,8549
ZBH09,2008-12-31 11:30,31,138.8594,138.9375,138,138.0156,13196
ZBH09,2008-12-31 12:00,31,138.0781,138.6563,137.9844,138.4219,5536
ZBH09,2008-12-31 12:30,31,138.4063,138.5469,138.4063,138.5,1608
ZBH09,2008-12-31 13:00,31,138.5,138.7188,138.4688,138.6563,532
ZBH09,2008-12-31 13:30,31,138.6719,139.0156,138.6406,138.9063,1023
ZBH09,2008-12-31 14:00,31,138.8906,138.8906,138.6719,138.6875,493
ZBH09,2008-12-31 14:30,31,138.6875,138.8594,138.6563,138.75,753
ZBH09,2008-12-31 15:00,31,138.75,138.875,138.75,138.8281,90
ZBH09,2009-01-02 05:00,2,138.7188,138.9375,138.5938,138.8125,906
ZBH09,2009-01-02 05:30,2,138.7813,138.875,138.7344,138.8281,366
ZBH09,2009-01-02 06:00,2,138.8438,138.9375,138.8281,138.9219,567
ZBH09,2009-01-02 06:30,2,138.9219,138.9531,138.625,138.7188,1489
ZBH09,2009-01-02 07:00,2,138.7188,139.1406,138.6094,139.125,3761
ZBH09,2009-01-02 07:30,2,139.125,139.5781,139,139.5,5730
ZBH09,2009-01-02 08:00,2,139.5156,139.5625,139.3438,139.4531,3452
ZBH09,2009-01-02 08:30,2,139.4531,139.5156,139.0313,139.0313,5824
ZBH09,2009-01-02 09:00,2,139.0313,139.5156,138.625,138.8438,7518
ZBH09,2009-01-02 09:30,2,138.8438,138.875,137.7813,137.9063,13125
ZBH09,2009-01-02 10:00,2,137.9063,138.3906,137.6719,137.7656,6896
ZBH09,2009-01-02 10:30,2,137.7656,137.875,136.875,137.4688,9801
ZBH09,2009-01-02 11:00,2,137.4688,137.625,137.2188,137.2656,5961
ZBH09,2009-01-02 11:30,2,137.2656,137.2969,137.0469,137.2344,3358
ZBH09,2009-01-02 12:00,2,137.2344,137.2344,136.7344,136.7656,3373
ZBH09,2009-01-02 12:30,2,136.75,136.7813,136.5313,136.625,5102
ZBH09,2009-01-02 13:00,2,136.625,136.6719,136.1094,136.1719,6448
ZBH09,2009-01-02 13:30,2,136.1563,136.2344,135.3906,135.5156,16013
ZBH09,2009-01-02 14:00,2,135.5313,135.5938,135.0156,135.0938,7634
ZBH09,2009-01-02 14:30,2,135.1094,135.4375,135,135.3125,2610
ZBH09,2009-01-02 15:00,2,135.3125,135.5156,135.1406,135.5156,1238
ZBH09,2009-01-02 15:30,2,135.5156,135.75,135.3125,135.6406,502
ZBH09,2009-01-04 17:30,5,135.2031,135.875,135.2031,135.6094,1171
ZBH09,2009-01-04 18:00,5,135.625,135.6563,135.5313,135.6094,159
ZBH09,2009-01-04 18:30,5,135.625,135.7188,135.5938,135.6406,131
ZBH09,2009-01-04 19:00,5,135.6719,135.7344,135.5938,135.6094,117
ZBH09,2009-01-04 19:30,5,135.6094,135.7344,135.6094,135.6563,98
ZBH09,2009-01-04 20:00,5,135.6563,135.7031,135.6563,135.7031,147
ZBH09,2009-01-04 20:30,5,135.7031,135.7031,135.5156,135.5625,143
ZBH09,2009-01-04 21:00,5,135.5625,135.6094,135.5156,135.5469,136
ZBH09,2009-01-04 21:30,5,135.5469,135.5625,135.4375,135.4531,162
ZBH09,2009-01-04 22:00,5,135.4688,135.4688,135.3906,135.4219,143
ZBH09,2009-01-04 22:30,5,135.4219,135.4688,135.3906,135.4063,199
ZBH09,2009-01-04 23:00,5,135.3906,135.4063,135.3594,135.375,122
ZBH09,2009-01-04 23:30,5,135.3594,135.3906,135.3594,135.3906,92
ZBH09,2009-01-05 00:00,5,135.3906,135.4531,135.3906,135.4375,115
ZBH09,2009-01-05 00:30,5,135.4531,135.5625,135.4375,135.5625,72
ZBH09,2009-01-05 01:00,5,135.5469,135.7344,135.5469,135.5625,369
ZBH09,2009-01-05 01:30,5,135.5313,135.5313,135.2656,135.3438,504
ZBH09,2009-01-05 02:00,5,135.3281,135.375,135.1563,135.1719,1701
ZBH09,2009-01-05 02:30,5,135.1875,135.2813,135.0156,135.0156,1255
ZBH09,2009-01-05 03:00,5,135.0156,135.1094,135,135.0625,950
ZBH09,2009-01-05 03:30,5,135.0625,135.125,135,135.1094,949
ZBH09,2009-01-05 04:00,5,135.0625,135.1406,135,135.0781,558
ZBH09,2009-01-05 04:30,5,135.0938,135.1875,135.0781,135.1406,332
ZBH09,2009-01-05 05:00,5,135.1406,135.1406,134.7969,134.8281,671
ZBH09,2009-01-05 05:30,5,134.8281,135.1563,134.8281,135.0469,699
ZBH09,2009-01-05 06:00,5,135.0625,135.0625,134.8125,134.8438,787
ZBH09,2009-01-05 06:30,5,134.8281,134.8594,134.1563,134.25,5303
ZBH09,2009-01-05 07:00,5,134.25,135.2188,134.2031,134.9063,10348
ZBH09,2009-01-05 07:30,5,134.9063,135.625,134.8906,135.5625,9228
ZBH09,2009-01-05 08:00,5,135.5625,135.8594,135.375,135.5313,7692
ZBH09,2009-01-05 08:30,5,135.5156,135.75,135.2188,135.6719,11309
ZBH09,2009-01-05 09:00,5,135.6563,135.6719,135.0938,135.1875,9024
ZBH09,2009-01-05 09:30,5,135.1875,135.2031,134.8438,134.9844,9219
ZBH09,2009-01-05 10:00,5,134.9688,135,134.3125,134.6563,20469
ZBH09,2009-01-05 10:30,5,134.6406,134.6563,134.3438,134.5625,11313
ZBH09,2009-01-05 11:00,5,134.5625,134.5781,133.9375,134.0938,11520
ZBH09,2009-01-05 11:30,5,134.0781,134.0781,133.6094,133.9844,11432
ZBH09,2009-01-05 12:00,5,134,134.1094,133.5781,133.6719,6767
ZBH09,2009-01-05 12:30,5,133.6563,133.6719,132.6094,132.7031,18824
ZBH09,2009-01-05 13:00,5,132.7031,133.2344,132.3594,132.9844,19626
ZBH09,2009-01-05 13:30,5,132.9688,133.2344,132.7813,133.0781,10564
ZBH09,2009-01-05 14:00,5,133.0625,133.4063,132.9688,133.3594,9001
ZBH09,2009-01-05 14:30,5,133.3594,133.4219,133.1719,133.2813,4594
ZBH09,2009-01-05 15:00,5,133.2813,133.4844,133.1875,133.3438,1714
ZBH09,2009-01-05 15:30,5,133.3438,133.4063,133.0313,133.0625,1640
ZBH09,2009-01-05 17:30,6,133.1563,133.1875,133.0938,133.1563,205
ZBH09,2009-01-05 18:00,6,133.1875,133.2969,133.1094,133.2813,218
ZBH09,2009-01-05 18:30,6,133.25,133.2813,133.0469,133.0469,200
ZBH09,2009-01-05 19:00,6,133.0313,133.1563,133.0156,133.125,182
ZBH09,2009-01-05 19:30,6,133.125,133.1406,133.0469,133.0938,239
ZBH09,2009-01-05 20:00,6,133.0938,133.1406,133.0938,133.125,70
ZBH09,2009-01-05 20:30,6,133.125,133.125,133.0469,133.0469,64
ZBH09,2009-01-05 21:00,6,133.0469,133.0469,132.8594,132.875,323
ZBH09,2009-01-05 21:30,6,132.875,132.8906,132.8438,132.8594,155
ZBH09,2009-01-05 22:00,6,132.8906,133.0156,132.8438,132.9375,243
ZBH09,2009-01-05 22:30,6,132.9063,132.9531,132.9063,132.9219,24
ZBH09,2009-01-05 23:00,6,132.9531,133.0469,132.9375,133,147
ZBH09,2009-01-05 23:30,6,132.9531,132.9844,132.875,132.9375,123
ZBH09,2009-01-06 00:00,6,132.9688,133.0313,132.9375,133.0156,141
ZBH09,2009-01-06 00:30,6,133,133.0313,132.9688,133.0313,56
ZBH09,2009-01-06 01:00,6,133.0156,133.25,133.0156,133.2188,566
ZBH09,2009-01-06 01:30,6,133.2188,133.2188,133.1719,133.2031,368
ZBH09,2009-01-06 02:00,6,133.2031,133.25,133.125,133.1563,496
ZBH09,2009-01-06 02:30,6,133.1563,133.2344,133.1406,133.1406,487
ZBH09,2009-01-06 03:00,6,133.1406,133.1563,132.8281,132.9063,369
ZBH09,2009-01-06 03:30,6,132.9063,132.9688,132.8438,132.9688,731
ZBH09,2009-01-06 04:00,6,132.9375,133.0938,132.9063,132.9063,976
ZBH09,2009-01-06 04:30,6,132.9063,132.9063,132.75,132.8281,1294
ZBH09,2009-01-06 05:00,6,132.8594,132.9688,132.8594,132.9531,385
ZBH09,2009-01-06 05:30,6,132.9531,133.0469,132.875,132.9063,818
ZBH09,2009-01-06 06:00,6,132.9375,133.1406,132.8906,133.0469,1401
ZBH09,2009-01-06 06:30,6,133.0781,133.0938,132.3125,132.3281,5274
ZBH09,2009-01-06 07:00,6,132.3438,132.5156,132.1875,132.4688,10418
ZBH09,2009-01-06 07:30,6,132.4688,132.4844,132.0781,132.0781,8164
ZBH09,2009-01-06 08:00,6,132.0625,132.4063,131.875,132.3125,14957
ZBH09,2009-01-06 08:30,6,132.3125,132.4531,131.8281,131.9688,14789
ZBH09,2009-01-06 09:00,6,131.9219,132.6406,131.7344,132.4688,14034
ZBH09,2009-01-06 09:30,6,132.4688,132.4844,132.0938,132.2031,7080
ZBH09,2009-01-06 10:00,6,132.1875,132.6875,132.1563,132.6094,8257
ZBH09,2009-01-06 10:30,6,132.6094,132.7969,132.25,132.7656,5996
ZBH09,2009-01-06 11:00,6,132.7656,132.8125,132.5313,132.6406,6477
ZBH09,2009-01-06 11:30,6,132.6406,132.75,132.5625,132.6563,5348
ZBH09,2009-01-06 12:00,6,132.6563,133.6875,132.6563,133.5156,15737
ZBH09,2009-01-06 12:30,6,133.5156,133.7969,133.1406,133.4219,10607
ZBH09,2009-01-06 13:00,6,133.4219,133.5156,132.8438,132.875,11378
ZBH09,2009-01-06 13:30,6,132.8594,132.875,132.3125,132.6563,15673
ZBH09,2009-01-06 14:00,6,132.6563,133.0938,132.5313,132.8438,11587
ZBH09,2009-01-06 14:30,6,132.8594,132.9375,132.6406,132.8906,6598
ZBH09,2009-01-06 15:00,6,132.9063,133.3438,132.6406,133.3438,5816
ZBH09,2009-01-06 15:30,6,133.3438,133.6719,133.1094,133.25,6431
ZBH09,2009-01-06 16:00,6,133.25,133.25,133.25,133.25,10
ZBH09,2009-01-06 17:30,7,133.2813,133.3906,133.2188,133.2188,251
ZBH09,2009-01-06 18:00,7,133.2031,133.2031,133.0313,133.0469,425
ZBH09,2009-01-06 18:30,7,133.0469,133.0469,132.8594,132.8906,332
ZBH09,2009-01-06 19:00,7,132.8906,132.9531,132.8125,132.8906,291
ZBH09,2009-01-06 19:30,7,132.875,132.9219,132.7969,132.8438,85
ZBH09,2009-01-06 20:00,7,132.8594,132.875,132.8281,132.8281,28
ZBH09,2009-01-06 20:30,7,132.8281,132.8438,132.7969,132.8281,81
ZBH09,2009-01-06 21:00,7,132.8438,132.9375,132.8438,132.9375,34
ZBH09,2009-01-06 21:30,7,132.9531,132.9531,132.8438,132.9375,111
ZBH09,2009-01-06 22:00,7,132.9531,133,132.9219,132.9688,126
ZBH09,2009-01-06 22:30,7,133,133.0469,132.9688,132.9844,37
ZBH09,2009-01-06 23:00,7,132.9688,132.9844,132.9375,132.9844,28
ZBH09,2009-01-06 23:30,7,132.9688,133.0625,132.9531,133.0469,40
ZBH09,2009-01-07 00:00,7,133.0469,133.0781,132.9688,133.0156,57
ZBH09,2009-01-07 00:30,7,133.0469,133.125,133.0313,133.0625,207
ZBH09,2009-01-07 01:00,7,133.0625,133.0938,133.0156,133.0625,243
ZBH09,2009-01-07 01:30,7,133.0781,133.0781,132.9688,133.0313,206
ZBH09,2009-01-07 02:00,7,133.0313,133.1406,132.9688,133.0938,1366
ZBH09,2009-01-07 02:30,7,133.0938,133.2344,133.0469,133.2031,580
ZBH09,2009-01-07 03:00,7,133.2031,133.2813,133.2031,133.2188,140
ZBH09,2009-01-07 03:30,7,133.2344,133.2344,133.1406,133.1719,120
ZBH09,2009-01-07 04:00,7,133.1719,133.1719,133,133.0625,824
ZBH09,2009-01-07 04:30,7,133.0781,133.125,132.9531,133,390
ZBH09,2009-01-07 05:00,7,132.9688,132.9688,132.7656,132.8906,496
ZBH09,2009-01-07 05:30,7,132.8906,132.8906,132.75,132.75,691
ZBH09,2009-01-07 06:00,7,132.75,132.8281,132.6563,132.75,2049
ZBH09,2009-01-07 06:30,7,132.7344,132.8594,132.6563,132.7969,1940
ZBH09,2009-01-07 07:00,7,132.8125,133.0781,132.5313,132.8594,7715
ZBH09,2009-01-07 07:30,7,132.8594,132.9688,132.6094,132.6563,8892
ZBH09,2009-01-07 08:00,7,132.6563,132.8438,132.5156,132.6094,6992
ZBH09,2009-01-07 08:30,7,132.6094,132.8125,132.4688,132.6719,6862
ZBH09,2009-01-07 09:00,7,132.6875,133.0469,132.5938,132.9688,10216
ZBH09,2009-01-07 09:30,7,132.9531,133.0313,132.7656,133,9647
ZBH09,2009-01-07 10:00,7,132.9844,133.0313,132.625,132.7188,8237
ZBH09,2009-01-07 10:30,7,132.7188,132.8125,132.3281,132.4688,7685
ZBH09,2009-01-07 11:00,7,132.4844,132.5625,132.1563,132.2031,9460
ZBH09,2009-01-07 11:30,7,132.1875,132.2813,132.0781,132.25,5659
ZBH09,2009-01-07 12:00,7,132.2656,132.2813,132.0313,132.1094,7409
ZBH09,2009-01-07 12:30,7,132.1094,132.2969,131.8906,131.9531,7907
ZBH09,2009-01-07 13:00,7,131.9375,132.6875,131.9375,132.5938,9495
ZBH09,2009-01-07 13:30,7,132.5781,132.7344,132.4531,132.7031,6621
ZBH09,2009-01-07 14:00,7,132.7031,132.875,132.6875,132.7656,6096
ZBH09,2009-01-07 14:30,7,132.7656,132.9844,132.7344,132.9531,5076
ZBH09,2009-01-07 15:00,7,132.9688,133.0469,132.875,132.9063,1391
ZBH09,2009-01-07 15:30,7,132.8906,132.9063,132.625,132.7031,1424
ZBH09,2009-01-07 17:30,8,132.6875,132.75,132.5938,132.7188,381
ZBH09,2009-01-07 18:00,8,132.7344,132.75,132.5938,132.6094,124
ZBH09,2009-01-07 18:30,8,132.6094,132.6563,132.5938,132.6094,128
ZBH09,2009-01-07 19:00,8,132.625,132.6875,132.6094,132.6875,65
ZBH09,2009-01-07 19:30,8,132.7031,132.7188,132.625,132.6406,96
ZBH09,2009-01-07 20:00,8,132.6406,132.6875,132.6406,132.6406,72
ZBH09,2009-01-07 20:30,8,132.625,132.6719,132.5938,132.5938,129
ZBH09,2009-01-07 21:00,8,132.6094,132.6094,132.5313,132.5781,240
ZBH09,2009-01-07 21:30,8,132.5781,132.5938,132.5,132.5781,96
ZBH09,2009-01-07 22:00,8,132.5938,132.6719,132.5625,132.6719,89
ZBH09,2009-01-07 22:30,8,132.6719,132.7031,132.625,132.7031,80
ZBH09,2009-01-07 23:00,8,132.7344,132.8281,132.6875,132.8125,60
ZBH09,2009-01-07 23:30,8,132.8125,132.9688,132.7969,132.9219,167
ZBH09,2009-01-08 00:00,8,132.9063,132.9531,132.875,132.9063,71
ZBH09,2009-01-08 00:30,8,132.9063,133,132.8438,132.875,87
ZBH09,2009-01-08 01:00,8,132.875,132.9219,132.8125,132.8906,228
ZBH09,2009-01-08 01:30,8,132.875,132.9688,132.8125,132.9219,431
ZBH09,2009-01-08 02:00,8,132.9375,132.9531,132.8281,132.875,619
ZBH09,2009-01-08 02:30,8,132.875,132.875,132.8125,132.8438,320
ZBH09,2009-01-08 03:00,8,132.8281,132.8281,132.5313,132.5469,1318
ZBH09,2009-01-08 03:30,8,132.5313,132.5781,132.3906,132.4531,829
ZBH09,2009-01-08 04:00,8,132.4531,132.5,132.4219,132.4844,259
ZBH09,2009-01-08 04:30,8,132.4844,132.6719,132.4844,132.6406,211
ZBH09,2009-01-08 05:00,8,132.6563,132.8281,132.5938,132.7031,399
ZBH09,2009-01-08 05:30,8,132.6875,132.7656,132.6719,132.7344,324
ZBH09,2009-01-08 06:00,8,132.7344,132.7813,132.5625,132.6094,1276
ZBH09,2009-01-08 06:30,8,132.6406,133.125,132.6406,133.0781,3221
ZBH09,2009-01-08 07:00,8,133.0938,133.5156,133,133.3594,11485
ZBH09,2009-01-08 07:30,8,133.3438,133.4063,132.7656,132.7969,8277
ZBH09,2009-01-08 08:00,8,132.8281,133.1406,132.75,132.9531,5675
ZBH09,2009-01-08 08:30,8,132.9375,132.9375,132.5625,132.7188,7152
ZBH09,2009-01-08 09:00,8,132.7031,133.0469,132.5938,132.7188,9458
ZBH09,2009-01-08 09:30,8,132.7031,132.7344,132.3906,132.4844,8004
ZBH09,2009-01-08 10:00,8,132.4844,132.8438,132.4688,132.7969,8432
ZBH09,2009-01-08 10:30,8,132.7969,132.9219,132.625,132.7344,7290
ZBH09,2009-01-08 11:00,8,132.7344,133,132.7031,132.7656,4156
ZBH09,2009-01-08 11:30,8,132.7656,133.1406,132.6719,133.0781,4263
ZBH09,2009-01-08 12:00,8,133.0781,133.5,132.9063,133.1719,16636
ZBH09,2009-01-08 12:30,8,133.1719,133.3906,133.0156,133.3125,8588
ZBH09,2009-01-08 13:00,8,133.3125,133.375,133.0938,133.1875,7095
ZBH09,2009-01-08 13:30,8,133.1875,133.2969,132.8594,133.0938,10521
ZBH09,2009-01-08 14:00,8,133.0781,133.25,132.9375,133.125,5445
ZBH09,2009-01-08 14:30,8,133.1563,133.2969,132.9688,133.2656,5401
ZBH09,2009-01-08 15:00,8,133.2656,133.2813,132.9531,133.0313,2087
ZBH09,2009-01-08 15:30,8,133.0156,133.0625,132.8438,132.8594,1738
ZBH09,2009-01-08 17:30,9,132.8594,132.8594,132.75,132.75,246
ZBH09,2009-01-08 18:00,9,132.7813,132.7969,132.7344,132.75,191
ZBH09,2009-01-08 18:30,9,132.7656,132.7969,132.75,132.7813,126
ZBH09,2009-01-08 19:00,9,132.7969,132.8281,132.7344,132.7813,192
ZBH09,2009-01-08 19:30,9,132.7813,132.8125,132.75,132.8125,43
ZBH09,2009-01-08 20:00,9,132.8281,132.8438,132.7656,132.7813,104
ZBH09,2009-01-08 20:30,9,132.7813,132.8281,132.7656,132.7969,53
ZBH09,2009-01-08 21:00,9,132.7969,132.875,132.7813,132.7969,113
ZBH09,2009-01-08 21:30,9,132.7969,132.8281,132.75,132.8281,82
ZBH09,2009-01-08 22:00,9,132.8281,132.8906,132.8125,132.8594,61
ZBH09,2009-01-08 22:30,9,132.8594,132.8594,132.7969,132.8281,84
ZBH09,2009-01-08 23:00,9,132.7969,132.875,132.7969,132.875,61
ZBH09,2009-01-08 23:30,9,132.875,132.9688,132.8281,132.8281,87
ZBH09,2009-01-09 00:00,9,132.8125,132.9063,132.8125,132.9063,8
ZBH09,2009-01-09 00:30,9,132.9063,133.0781,132.9063,133.0625,191
ZBH09,2009-01-09 01:00,9,133.0625,133.1094,133.0156,133.0781,204
ZBH09,2009-01-09 01:30,9,133.0625,133.0938,133.0625,133.0625,99
ZBH09,2009-01-09 02:00,9,133.0625,133.0781,133.0156,133.0781,280
ZBH09,2009-01-09 02:30,9,133.0781,133.1094,132.9531,133.0313,435
ZBH09,2009-01-09 03:00,9,133.0313,133.1406,133,133.0938,226
ZBH09,2009-01-09 03:30,9,133.0938,133.2031,133.0781,133.1875,363
ZBH09,2009-01-09 04:00,9,133.1875,133.2188,133.0781,133.2031,674
ZBH09,2009-01-09 04:30,9,133.1875,133.2813,133.125,133.125,466
ZBH09,2009-01-09 05:00,9,133.1563,133.2188,133.0938,133.1563,279
ZBH09,2009-01-09 05:30,9,133.1719,133.1719,133.1094,133.125,391
ZBH09,2009-01-09 06:00,9,133.1406,133.2188,133.1094,133.2188,674
ZBH09,2009-01-09 06:30,9,133.2031,133.2969,133.1563,133.2344,1354
ZBH09,2009-01-09 07:00,9,133.2031,133.2344,132.7656,133.0313,6173
ZBH09,2009-01-09 07:30,9,132.8906,133.4375,132.4688,132.5,19596
ZBH09,2009-01-09 08:00,9,132.5,132.7188,132,132.3125,19665
ZBH09,2009-01-09 08:30,9,132.3281,133.0469,132.3125,133,16511
ZBH09,2009-01-09 09:00,9,133.0156,133.5938,132.7969,133.4688,14545
ZBH09,2009-01-09 09:30,9,133.4688,134.3594,133.1719,133.9375,22919
ZBH09,2009-01-09 10:00,9,133.9375,134.0313,133.7969,133.8594,11680
ZBH09,2009-01-09 10:30,9,133.875,134.3594,133.8438,134.125,8284
ZBH09,2009-01-09 11:00,9,134.125,134.375,134,134.2188,6889
ZBH09,2009-01-09 11:30,9,134.2188,134.4375,134.0156,134.0938,10755
ZBH09,2009-01-09 12:00,9,134.0781,134.1719,133.9375,134.0313,3786
ZBH09,2009-01-09 12:30,9,134.0469,134.2188,133.9844,134.1406,4432
ZBH09,2009-01-09 13:00,9,134.1406,134.1875,133.625,134.0781,7523
ZBH09,2009-01-09 13:30,9,134.0781,134.0938,133.0313,133.1563,15116
ZBH09,2009-01-09 14:00,9,133.1406,133.4063,133.0156,133.2656,6129
ZBH09,2009-01-09 14:30,9,133.2813,133.4063,133.1406,133.4063,2110
ZBH09,2009-01-09 15:00,9,133.3906,133.4844,133.3594,133.3906,865
ZBH09,2009-01-09 15:30,9,133.4063,133.4531,133.1719,133.1875,857
ZBH09,2009-01-11 17:30,12,133.2031,133.3125,133.1406,133.25,271
ZBH09,2009-01-11 18:00,12,133.25,133.2656,133.1875,133.25,183
ZBH09,2009-01-11 18:30,12,133.25,133.2656,133.2188,133.25,67
ZBH09,2009-01-11 19:00,12,133.25,133.25,133.2188,133.2344,27
ZBH09,2009-01-11 19:30,12,133.2344,133.25,133.2031,133.2344,69
ZBH09,2009-01-11 20:00,12,133.2344,133.2344,133.1094,133.125,122
ZBH09,2009-01-11 20:30,12,133.1094,133.125,133.0625,133.0781,142
ZBH09,2009-01-11 21:00,12,133.0781,133.0938,133.0625,133.0938,43
ZBH09,2009-01-11 21:30,12,133.0938,133.125,133.0938,133.1094,90
ZBH09,2009-01-11 22:00,12,133.125,133.125,133.125,133.125,24
ZBH09,2009-01-11 22:30,12,133.125,133.1406,133.1094,133.1094,75
ZBH09,2009-01-11 23:00,12,133.1094,133.1563,133.1094,133.1563,32
ZBH09,2009-01-11 23:30,12,133.1563,133.1563,133.0313,133.0313,38
ZBH09,2009-01-12 00:00,12,133.0313,133.0781,133.0156,133.0313,59
ZBH09,2009-01-12 00:30,12,133.0313,133.0313,132.9688,132.9844,77
ZBH09,2009-01-12 01:00,12,132.9844,132.9844,132.7656,132.8438,439
ZBH09,2009-01-12 01:30,12,132.8594,132.9531,132.8281,132.8594,213
ZBH09,2009-01-12 02:00,12,132.8594,133.0469,132.8594,133.0156,359
ZBH09,2009-01-12 02:30,12,133.0781,133.125,132.9688,132.9688,128
ZBH09,2009-01-12 03:00,12,132.9688,132.9844,132.8594,132.8906,554
ZBH09,2009-01-12 03:30,12,132.9063,132.9219,132.8594,132.9063,284
ZBH09,2009-01-12 04:00,12,132.9219,133.0156,132.9063,132.9531,233
ZBH09,2009-01-12 04:30,12,132.9531,133.125,132.9531,133.0938,402
ZBH09,2009-01-12 05:00,12,133.125,133.1406,133.0469,133.0625,190
ZBH09,2009-01-12 05:30,12,133.0625,133.2188,133.0625,133.0781,574
ZBH09,2009-01-12 06:00,12,133.0938,133.1094,132.9063,132.9375,637
ZBH09,2009-01-12 06:30,12,132.9375,133.0156,132.7656,132.8281,1195
ZBH09,2009-01-12 07:00,12,132.8125,132.8281,132.2656,132.4531,7565
ZBH09,2009-01-12 07:30,12,132.4531,132.7813,132.4375,132.75,5872
ZBH09,2009-01-12 08:00,12,132.7656,132.9063,132.5781,132.7656,3722
ZBH09,2009-01-12 08:30,12,132.7656,133.25,132.5938,133.2031,7826
ZBH09,2009-01-12 09:00,12,133.1875,133.9688,133.1563,133.8281,13696
ZBH09,2009-01-12 09:30,12,133.7969,134.2813,133.7656,134.2813,12424
ZBH09,2009-01-12 10:00,12,134.2813,134.3125,133.9531,133.9688,6704
ZBH09,2009-01-12 10:30,12,133.9688,134.2031,133.8438,134.1406,7053
ZBH09,2009-01-12 11:00,12,134.1563,134.2813,133.875,134.1719,4000
ZBH09,2009-01-12 11:30,12,134.1563,134.2969,134.0781,134.1719,2765
ZBH09,2009-01-12 12:00,12,134.2031,134.3594,134.0625,134.2656,2520
ZBH09,2009-01-12 12:30,12,134.2813,134.3906,134.1719,134.2031,5075
ZBH09,2009-01-12 13:00,12,134.1875,134.6406,134.1875,134.5469,8251
ZBH09,2009-01-12 13:30,12,134.5625,134.8906,134.5313,134.8281,11643
ZBH09,2009-01-12 14:00,12,134.8125,134.875,134.6875,134.7188,4726
ZBH09,2009-01-12 14:30,12,134.7031,134.8594,134.6719,134.6875,2352
ZBH09,2009-01-12 15:00,12,134.6719,134.7813,134.625,134.6406,1345
ZBH09,2009-01-12 15:30,12,134.6719,134.75,134.6406,134.6875,541
ZBH09,2009-01-12 17:30,13,134.7813,134.7813,134.6406,134.6719,129
ZBH09,2009-01-12 18:00,13,134.6719,134.7031,134.6406,134.7031,62
ZBH09,2009-01-12 18:30,13,134.7031,134.75,134.7031,134.7188,130
ZBH09,2009-01-12 19:00,13,134.7188,134.75,134.6563,134.6875,182
ZBH09,2009-01-12 19:30,13,134.6875,134.7344,134.6875,134.7344,181
ZBH09,2009-01-12 20:00,13,134.7188,134.7188,134.5938,134.6875,196
ZBH09,2009-01-12 20:30,13,134.6875,134.7188,134.6719,134.7188,165
ZBH09,2009-01-12 21:00,13,134.7188,134.7344,134.7031,134.7344,26
ZBH09,2009-01-12 21:30,13,134.7188,134.75,134.6875,134.7188,121
ZBH09,2009-01-12 22:00,13,134.7188,134.7188,134.6563,134.6563,120
ZBH09,2009-01-12 22:30,13,134.6563,134.6875,134.6563,134.6719,35
ZBH09,2009-01-12 23:00,13,134.6719,134.7031,134.6719,134.6875,51
ZBH09,2009-01-12 23:30,13,134.6875,134.7031,134.6406,134.6719,86
ZBH09,2009-01-13 00:00,13,134.6719,134.6719,134.5938,134.625,174
ZBH09,2009-01-13 00:30,13,134.6094,134.6563,134.6094,134.6406,171
ZBH09,2009-01-13 01:00,13,134.6563,134.7656,134.5625,134.7656,389
ZBH09,2009-01-13 01:30,13,134.7344,134.7813,134.6563,134.7656,250
ZBH09,2009-01-13 02:00,13,134.75,134.9375,134.75,134.9063,530
ZBH09,2009-01-13 02:30,13,134.9063,135.0156,134.7813,134.7813,865
ZBH09,2009-01-13 03:00,13,134.7656,134.8594,134.7656,134.8281,250
ZBH09,2009-01-13 03:30,13,134.7969,134.875,134.75,134.8594,146
ZBH09,2009-01-13 04:00,13,134.8594,134.9063,134.7969,134.8438,450
ZBH09,2009-01-13 04:30,13,134.8594,134.8594,134.6094,134.6563,443
ZBH09,2009-01-13 05:00,13,134.6563,134.6875,134.5938,134.625,573
ZBH09,2009-01-13 05:30,13,134.6406,134.6719,134.5313,134.5625,906
ZBH09,2009-01-13 06:00,13,134.5781,134.8281,134.5469,134.7969,1006
ZBH09,2009-01-13 06:30,13,134.7969,134.8594,134.6094,134.6875,1954
ZBH09,2009-01-13 07:00,13,134.6875,134.8906,134.2656,134.4219,8561
ZBH09,2009-01-13 07:30,13,134.4219,134.6094,134.3125,134.5,8907
ZBH09,2009-01-13 08:00,13,134.5,134.7031,134.0938,134.2344,13355
ZBH09,2009-01-13 08:30,13,134.2031,134.4844,134.1563,134.2344,9290
ZBH09,2009-01-13 09:00,13,134.2344,134.3438,134.0625,134.1563,9040
ZBH09,2009-01-13 09:30,13,134.1563,134.3125,134.0625,134.2031,7914
ZBH09,2009-01-13 10:00,13,134.2031,134.2969,133.9063,134.0938,10156
ZBH09,2009-01-13 10:30,13,134.0938,134.4219,133.9844,134.3594,14038
ZBH09,2009-01-13 11:00,13,134.375,134.4063,134.1719,134.3281,5246
ZBH09,2009-01-13 11:30,13,134.3281,134.4063,134.2188,134.3438,3270
ZBH09,2009-01-13 12:00,13,134.3281,134.6563,134.2656,134.6406,9783
ZBH09,2009-01-13 12:30,13,134.625,134.8594,134.625,134.7188,6287
ZBH09,2009-01-13 13:00,13,134.7188,134.875,134.7031,134.8125,4751
ZBH09,2009-01-13 13:30,13,134.8281,134.8594,134.5313,134.7969,9298
ZBH09,2009-01-13 14:00,13,134.8125,134.9375,134.7656,134.9063,6795
ZBH09,2009-01-13 14:30,13,134.9063,135.2969,134.8906,135.2344,7911
ZBH09,2009-01-13 15:00,13,135.2188,135.2344,135.0469,135.125,1011
ZBH09,2009-01-13 15:30,13,135.125,135.2969,135.0625,135.0781,1836
ZBH09,2009-01-13 17:30,14,135.0781,135.0938,134.9688,134.9688,209
ZBH09,2009-01-13 18:00,14,134.9688,135,134.9375,134.9375,209
ZBH09,2009-01-13 18:30,14,134.9219,134.9844,134.9219,134.9219,97
ZBH09,2009-01-13 19:00,14,134.9219,134.9375,134.7188,134.7344,453
ZBH09,2009-01-13 19:30,14,134.7188,134.75,134.6406,134.75,205
ZBH09,2009-01-13 20:00,14,134.75,134.7656,134.7188,134.7344,29
ZBH09,2009-01-13 20:30,14,134.7344,134.7344,134.6875,134.7344,23
ZBH09,2009-01-13 21:00,14,134.7344,134.7344,134.7031,134.7031,6
ZBH09,2009-01-13 21:30,14,134.7344,134.7656,134.7031,134.75,49
ZBH09,2009-01-13 22:00,14,134.75,134.7969,134.7344,134.7969,66
ZBH09,2009-01-13 22:30,14,134.7969,134.8125,134.7656,134.7969,63
ZBH09,2009-01-13 23:00,14,134.7813,134.7813,134.7344,134.7344,47
ZBH09,2009-01-13 23:30,14,134.75,134.75,134.6875,134.6875,86
ZBH09,2009-01-14 00:00,14,134.7031,134.7031,134.5625,134.6406,273
ZBH09,2009-01-14 00:30,14,134.6094,134.6875,134.5938,134.6719,148
ZBH09,2009-01-14 01:00,14,134.6563,134.7031,134.6094,134.625,345
ZBH09,2009-01-14 01:30,14,134.625,134.6563,134.5625,134.625,955
ZBH09,2009-01-14 02:00,14,134.6094,134.625,134.5156,134.625,913
ZBH09,2009-01-14 02:30,14,134.625,134.7188,134.5625,134.6875,540
ZBH09,2009-01-14 03:00,14,134.6875,134.6875,134.5625,134.5938,333
ZBH09,2009-01-14 03:30,14,134.5938,134.6875,134.5938,134.6563,253
ZBH09,2009-01-14 04:00,14,134.6094,134.6719,134.5313,134.6094,348
ZBH09,2009-01-14 04:30,14,134.5781,134.5781,134.4531,134.4688,261
ZBH09,2009-01-14 05:00,14,134.4844,134.6719,134.4844,134.625,164
ZBH09,2009-01-14 05:30,14,134.6563,134.6875,134.5625,134.6563,236
ZBH09,2009-01-14 06:00,14,134.625,134.7344,134.5781,134.6563,894
ZBH09,2009-01-14 06:30,14,134.6563,134.8438,134.6563,134.8281,1031
ZBH09,2009-01-14 07:00,14,134.8281,135.2188,134.8125,135.1719,3098
ZBH09,2009-01-14 07:30,14,135.1719,136,135.1719,135.9063,14130
ZBH09,2009-01-14 08:00,14,135.9063,136.3125,135.8281,136.1719,13518
ZBH09,2009-01-14 08:30,14,136.1719,136.7188,136.0781,136.5625,14887
ZBH09,2009-01-14 09:00,14,136.5625,137.1875,136.3281,137.0469,18339
ZBH09,2009-01-14 09:30,14,137.0469,137.4531,137.0469,137.2031,16191
ZBH09,2009-01-14 10:00,14,137.1875,137.2188,136.8594,136.9688,10840
ZBH09,2009-01-14 10:30,14,136.9688,137.1094,136.8125,136.8594,7090
ZBH09,2009-01-14 11:00,14,136.8594,137.1719,136.8281,137.0625,8309
ZBH09,2009-01-14 11:30,14,137.0625,137.2188,136.6719,136.7344,5374
ZBH09,2009-01-14 12:00,14,136.7344,137.125,136.6875,137.0938,3903
ZBH09,2009-01-14 12:30,14,137.0781,137.1094,136.7656,136.8438,7077
ZBH09,2009-01-14 13:00,14,136.8438,136.9219,136.5938,136.6719,7746
ZBH09,2009-01-14 13:30,14,136.6719,136.9375,136.5625,136.8594,8878
ZBH09,2009-01-14 14:00,14,136.8438,137.3594,136.8281,137.0313,10566
ZBH09,2009-01-14 14:30,14,137.0156,137.2188,137,137.1875,4210
ZBH09,2009-01-14 15:00,14,137.1875,137.1875,136.9844,137.0938,1528
ZBH09,2009-01-14 15:30,14,137.125,137.1875,137.0469,137.125,777
ZBH09,2009-01-14 17:30,15,137.1719,137.2813,137.1563,137.2656,193
ZBH09,2009-01-14 18:00,15,137.2656,137.2969,137.2344,137.2813,120
ZBH09,2009-01-14 18:30,15,137.2969,137.3594,137.2031,137.2188,226
ZBH09,2009-01-14 19:00,15,137.2188,137.2188,137.1563,137.1875,94
ZBH09,2009-01-14 19:30,15,137.2031,137.5156,137.2031,137.4531,287
ZBH09,2009-01-14 20:00,15,137.4531,137.5313,137.4063,137.5,154
ZBH09,2009-01-14 20:30,15,137.4844,137.5,137.4219,137.4844,86
ZBH09,2009-01-14 21:00,15,137.4844,137.5,137.4531,137.4844,116
ZBH09,2009-01-14 21:30,15,137.4844,137.4844,137.4219,137.4531,173
ZBH09,2009-01-14 22:00,15,137.4688,137.4688,137.4375,137.4688,81
ZBH09,2009-01-14 22:30,15,137.4531,137.5156,137.4531,137.5156,139
ZBH09,2009-01-14 23:00,15,137.5156,137.625,137.5156,137.5781,127
ZBH09,2009-01-14 23:30,15,137.5938,137.6094,137.5625,137.5938,32
ZBH09,2009-01-15 00:00,15,137.5781,137.75,137.5625,137.7031,179
ZBH09,2009-01-15 00:30,15,137.6875,137.6875,137.5625,137.5625,56
ZBH09,2009-01-15 01:00,15,137.5781,137.6563,137.4688,137.5,400
ZBH09,2009-01-15 01:30,15,137.5,137.5,137.2969,137.3281,383
ZBH09,2009-01-15 02:00,15,137.3125,137.5781,137.3125,137.5781,551
ZBH09,2009-01-15 02:30,15,137.5781,137.8438,137.5781,137.8438,1198
ZBH09,2009-01-15 03:00,15,137.8438,137.9531,137.75,137.875,1486
ZBH09,2009-01-15 03:30,15,137.8906,137.9375,137.8281,137.8281,1705
ZBH09,2009-01-15 04:00,15,137.875,137.9531,137.8281,137.9375,789
ZBH09,2009-01-15 04:30,15,137.9531,137.9688,137.6094,137.6094,1338
ZBH09,2009-01-15 05:00,15,137.625,137.7031,137.4531,137.6875,1493
ZBH09,2009-01-15 05:30,15,137.6875,137.6875,137.4688,137.5,1110
ZBH09,2009-01-15 06:00,15,137.5,137.5938,137.4688,137.5469,823
ZBH09,2009-01-15 06:30,15,137.5313,137.5938,137.3281,137.4688,2238
ZBH09,2009-01-15 07:00,15,137.4531,137.4531,136.9531,137,7788
ZBH09,2009-01-15 07:30,15,137,137,136.2656,136.7656,14982
ZBH09,2009-01-15 08:00,15,136.7813,137,136.5313,136.9063,8320
ZBH09,2009-01-15 08:30,15,136.9063,137.4844,136.8281,137.0781,10976
ZBH09,2009-01-15 09:00,15,137.0625,137.6094,136.9219,137.5156,15505
ZBH09,2009-01-15 09:30,15,137.5313,137.6875,137.2188,137.2656,10962
ZBH09,2009-01-15 10:00,15,137.2813,137.4375,136.625,136.7188,9094
ZBH09,2009-01-15 10:30,15,136.7188,137.1406,136.6406,137.1406,8298
ZBH09,2009-01-15 11:00,15,137.125,137.4844,137.0156,137.4219,5287
ZBH09,2009-01-15 11:30,15,137.4219,137.6875,137.2969,137.2969,5232
ZBH09,2009-01-15 12:00,15,137.2969,137.5938,137.1406,137.4063,5005
ZBH09,2009-01-15 12:30,15,137.3906,137.5,136.9219,136.9844,7122
ZBH09,2009-01-15 13:00,15,136.9688,137.1094,136.4375,136.7344,12275
ZBH09,2009-01-15 13:30,15,136.75,137.2344,136.6406,137.1406,13656
ZBH09,2009-01-15 14:00,15,137.125,137.1875,136.8594,137.0938,5312
ZBH09,2009-01-15 14:30,15,137.1094,137.1406,136.7656,136.8125,3899
ZBH09,2009-01-15 15:00,15,136.8125,136.9219,136.7656,136.7969,1453
ZBH09,2009-01-15 15:30,15,136.7969,136.8125,136.625,136.6406,1557
ZBH09,2009-01-15 17:30,16,136.6875,136.6875,136.5,136.5313,284
ZBH09,2009-01-15 18:00,16,136.5,136.6719,136.5,136.6406,323
ZBH09,2009-01-15 18:30,16,136.625,136.6875,136.5469,136.5938,162
ZBH09,2009-01-15 19:00,16,136.5625,136.5938,136.4219,136.5313,391
ZBH09,2009-01-15 19:30,16,136.5313,136.5313,136.4375,136.4844,130
ZBH09,2009-01-15 20:00,16,136.4844,136.5469,136.3438,136.4688,250
ZBH09,2009-01-15 20:30,16,136.4844,136.625,136.4844,136.5313,52
ZBH09,2009-01-15 21:00,16,136.5313,136.6563,136.4844,136.625,152
ZBH09,2009-01-15 21:30,16,136.5938,136.5938,136.5156,136.5156,39
ZBH09,2009-01-15 22:00,16,136.5,136.5,136.4219,136.4531,125
ZBH09,2009-01-15 22:30,16,136.4688,136.4688,136.3281,136.3438,157
ZBH09,2009-01-15 23:00,16,136.3438,136.375,136.3125,136.3438,225
ZBH09,2009-01-15 23:30,16,136.3125,136.4531,136.1563,136.1875,540
ZBH09,2009-01-16 00:00,16,136.1875,136.1875,135.7813,135.9063,801
ZBH09,2009-01-16 00:30,16,135.9688,136.0469,135.9375,136.0469,412
ZBH09,2009-01-16 01:00,16,136.0469,136.1094,135.75,135.8125,683
ZBH09,2009-01-16 01:30,16,135.8125,135.9063,135.625,135.6719,916
ZBH09,2009-01-16 02:00,16,135.6563,135.9219,135.6563,135.8438,761
ZBH09,2009-01-16 02:30,16,135.8125,135.8438,135.625,135.6406,818
ZBH09,2009-01-16 03:00,16,135.6406,135.6719,135.5625,135.625,654
ZBH09,2009-01-16 03:30,16,135.625,135.7344,135.6094,135.7344,873
ZBH09,2009-01-16 04:00,16,135.7344,135.8281,135.6719,135.7969,777
ZBH09,2009-01-16 04:30,16,135.8125,135.9063,135.7344,135.8906,633
ZBH09,2009-01-16 05:00,16,135.8906,136.1094,135.5469,135.9375,1523
ZBH09,2009-01-16 05:30,16,135.9063,135.9063,134.9531,135.1406,3333
ZBH09,2009-01-16 06:00,16,135.1094,135.25,134.8125,135.1094,2457
ZBH09,2009-01-16 06:30,16,135.0938,135.3594,134.9063,135.25,3082
ZBH09,2009-01-16 07:00,16,135.2344,135.5781,134.5781,134.8281,8544
ZBH09,2009-01-16 07:30,16,134.8438,135.0938,134.4219,134.7031,12063
ZBH09,2009-01-16 08:00,16,134.7188,134.7969,134.0781,134.0938,11732
ZBH09,2009-01-16 08:30,16,134.0781,134.6406,134.0469,134.5469,11996
ZBH09,2009-01-16 09:00,16,134.5469,134.9063,134.4531,134.7656,9712
ZBH09,2009-01-16 09:30,16,134.75,134.9375,134.4375,134.75,8876
ZBH09,2009-01-16 10:00,16,134.7656,135.6719,134.75,135.6719,12938
ZBH09,2009-01-16 10:30,16,135.6563,136.1406,135.6563,135.9531,13656
ZBH09,2009-01-16 11:00,16,135.9531,136.5313,135.8594,136.3438,9400
ZBH09,2009-01-16 11:30,16,136.3281,136.8438,136.1094,136.2188,13538
ZBH09,2009-01-16 12:00,16,136.2031,136.3281,135.875,136.0938,5925
ZBH09,2009-01-16 12:30,16,136.0938,136.1875,135.8281,135.9063,3940
ZBH09,2009-01-16 13:00,16,135.9063,135.9219,135,135,3885
ZBH09,2009-01-16 13:30,16,135,135.0938,134.7813,134.8281,3520
ZBH09,2009-01-16 14:00,16,134.8438,135.2188,134.8281,135.2031,896
ZBH09,2009-01-16 14:30,16,135.2031,135.3125,135.0781,135.0938,580
ZBH09,2009-01-16 15:00,16,135.0781,135.1094,135.0469,135.1094,152
ZBH09,2009-01-18 17:30,20,134.8125,134.8125,134.375,134.5,638
ZBH09,2009-01-18 18:00,20,134.5156,134.5781,134.4375,134.4688,230
ZBH09,2009-01-18 18:30,20,134.4531,134.4844,134.3906,134.4688,176
ZBH09,2009-01-18 19:00,20,134.4688,134.4688,134.375,134.4375,306
ZBH09,2009-01-18 19:30,20,134.4375,134.4531,134.4219,134.4375,95
ZBH09,2009-01-18 20:00,20,134.4219,134.4219,134.3594,134.4063,132
ZBH09,2009-01-18 20:30,20,134.4063,134.4063,134.3906,134.4063,4
ZBH09,2009-01-18 21:00,20,134.3906,134.3906,134.3438,134.375,21
ZBH09,2009-01-18 21:30,20,134.375,134.4219,134.375,134.375,65
ZBH09,2009-01-18 22:00,20,134.3906,134.4688,134.2656,134.2813,249
ZBH09,2009-01-18 22:30,20,134.3281,134.3594,134.2813,134.3594,135
ZBH09,2009-01-18 23:00,20,134.375,134.4063,134.3438,134.3906,27
ZBH09,2009-01-18 23:30,20,134.4063,134.4063,134.3125,134.3125,19
ZBH09,2009-01-19 00:00,20,134.3594,134.4063,134.3281,134.4063,93
ZBH09,2009-01-19 00:30,20,134.4219,134.4219,134.4063,134.4063,60
ZBH09,2009-01-19 01:00,20,134.4063,134.4219,134.2656,134.3281,429
ZBH09,2009-01-19 01:30,20,134.2813,134.3594,134.2031,134.3594,418
ZBH09,2009-01-19 02:00,20,134.3125,134.3125,133.5469,133.5938,1123
ZBH09,2009-01-19 02:30,20,133.5625,133.5938,133.0313,133.2188,1192
ZBH09,2009-01-19 03:00,20,133.2188,133.375,133.0938,133.3125,833
ZBH09,2009-01-19 03:30,20,133.3438,133.5,133.3438,133.4063,394
ZBH09,2009-01-19 04:00,20,133.4063,133.4063,133.1719,133.25,552
ZBH09,2009-01-19 04:30,20,133.2969,133.4375,133.2031,133.4219,284
ZBH09,2009-01-19 05:00,20,133.4219,133.6094,133.375,133.4688,279
ZBH09,2009-01-19 05:30,20,133.5625,133.6406,133.4531,133.5,138
ZBH09,2009-01-19 06:00,20,133.5156,133.6094,133.4063,133.4063,174
ZBH09,2009-01-19 06:30,20,133.3906,133.3906,132.9375,132.9531,1120
ZBH09,2009-01-19 07:00,20,132.9688,133.3281,132.75,132.8438,2271
ZBH09,2009-01-19 07:30,20,132.8438,132.9688,132.5469,132.875,2417
ZBH09,2009-01-19 08:00,20,132.875,133.0156,132.75,132.9531,2156
ZBH09,2009-01-19 08:30,20,132.9375,132.9844,132.7813,132.9844,976
ZBH09,2009-01-19 09:00,20,132.9688,133.125,132.9063,132.9688,611
ZBH09,2009-01-19 09:30,20,132.9844,133.1094,132.9688,133.0156,400
ZBH09,2009-01-19 10:00,20,133.0156,133.0625,132.7656,132.9688,944
ZBH09,2009-01-19 10:30,20,132.9688,133.0469,132.9063,133.0156,229
ZBH09,2009-01-19 11:00,20,133.0156,133.0313,132.8438,132.8594,387
ZBH09,2009-01-19 11:30,20,132.8594,133.0469,132.8281,133.0156,385
ZBH09,2009-01-19 17:30,20,133.0469,133.2813,133,133.2188,592
ZBH09,2009-01-19 18:00,20,133.2813,133.7656,133.2656,133.7031,568
ZBH09,2009-01-19 18:30,20,133.7188,134,133.7031,133.9844,625
ZBH09,2009-01-19 19:00,20,133.9844,134,133.7031,133.9531,437
ZBH09,2009-01-19 19:30,20,134,134.0313,133.8906,133.9688,296
ZBH09,2009-01-19 20:00,20,133.9688,134.0156,133.8594,133.9844,276
ZBH09,2009-01-19 20:30,20,133.9688,134.0156,133.9063,133.9063,121
ZBH09,2009-01-19 21:00,20,133.9219,133.9688,133.8906,133.9688,106
ZBH09,2009-01-19 21:30,20,133.9688,134,133.9219,133.9375,83
ZBH09,2009-01-19 22:00,20,133.9688,134.0313,133.9531,134.0156,89
ZBH09,2009-01-19 22:30,20,134.0313,134.4531,134.0156,134.4219,654
ZBH09,2009-01-19 23:00,20,134.4531,134.6719,134.3906,134.5313,973
ZBH09,2009-01-19 23:30,20,134.5313,134.625,134.125,134.1406,325
ZBH09,2009-01-20 00:00,20,134.125,134.3594,134.1094,134.3125,168
ZBH09,2009-01-20 00:30,20,134.25,134.3438,134.2031,134.2969,167
ZBH09,2009-01-20 01:00,20,134.3125,134.3281,134.0469,134.1875,715
ZBH09,2009-01-20 01:30,20,134.2031,134.375,134.0938,134.2656,363
ZBH09,2009-01-20 02:00,20,134.2188,134.25,133.6719,133.9531,2097
ZBH09,2009-01-20 02:30,20,134,134.0313,133.3125,133.375,808
ZBH09,2009-01-20 03:00,20,133.375,133.6563,133.375,133.5625,1039
ZBH09,2009-01-20 03:30,20,133.5313,133.6875,133.4688,133.6563,793
ZBH09,2009-01-20 04:00,20,133.625,133.6563,133.3125,133.4688,1059
ZBH09,2009-01-20 04:30,20,133.4531,133.5,133.1563,133.3906,1088
ZBH09,2009-01-20 05:00,20,133.375,133.6563,133.3438,133.625,976
ZBH09,2009-01-20 05:30,20,133.625,133.7344,133.4063,133.5625,1088
ZBH09,2009-01-20 06:00,20,133.5625,134.0938,133.4219,134.0469,1740
ZBH09,2009-01-20 06:30,20,134.0469,134.5625,134.0313,134.5625,3364
ZBH09,2009-01-20 07:00,20,134.5625,134.5938,134.0781,134.3281,5529
ZBH09,2009-01-20 07:30,20,134.3438,134.3438,132.7813,133.0469,15873
ZBH09,2009-01-20 08:00,20,133.0469,133.1875,132.5781,132.75,13648
ZBH09,2009-01-20 08:30,20,132.75,133.5156,132.6875,133.1719,16104
ZBH09,2009-01-20 09:00,20,133.1563,133.4844,133.0625,133.0938,9953
ZBH09,2009-01-20 09:30,20,133.1094,133.2188,132.875,132.9219,5300
ZBH09,2009-01-20 10:00,20,132.9219,132.9375,132.7188,132.8125,7911
ZBH09,2009-01-20 10:30,20,132.8281,133.0156,132.7813,132.9375,5887
ZBH09,2009-01-20 11:00,20,132.9375,133.2656,132.8281,133.1719,8287
ZBH09,2009-01-20 11:30,20,133.1719,133.2969,132.8281,133.2813,6806
ZBH09,2009-01-20 12:00,20,133.2656,133.6406,133.2656,133.3906,6984
ZBH09,2009-01-20 12:30,20,133.3906,134.0313,133.3906,134.0313,8037
ZBH09,2009-01-20 13:00,20,134,134.7188,133.9844,134.5469,13179
ZBH09,2009-01-20 13:30,20,134.5313,135.0313,134.4375,134.9219,15863
ZBH09,2009-01-20 14:00,20,134.9219,134.9375,134.3594,134.5,6327
ZBH09,2009-01-20 14:30,20,134.5,134.7188,134.3906,134.625,4048
ZBH09,2009-01-20 15:00,20,134.625,134.7188,134.4063,134.4375,1175
ZBH09,2009-01-20 15:30,20,134.4375,134.4688,134.1719,134.2813,1152
ZBH09,2009-01-20 17:30,21,134.1719,134.2188,134.0313,134.0469,501
ZBH09,2009-01-20 18:00,21,134.0469,134.1563,134.0313,134.1406,413
ZBH09,2009-01-20 18:30,21,134.1406,134.1719,133.9219,134,333
ZBH09,2009-01-20 19:00,21,134,134.0469,133.75,133.7813,596
ZBH09,2009-01-20 19:30,21,133.7813,133.7813,133.5,133.6094,589
ZBH09,2009-01-20 20:00,21,133.625,133.75,133.5625,133.6875,233
ZBH09,2009-01-20 20:30,21,133.6875,133.9219,133.5938,133.7344,365
ZBH09,2009-01-20 21:00,21,133.7344,133.75,133.5625,133.5781,186
ZBH09,2009-01-20 21:30,21,133.5625,133.6563,133.5,133.5938,435
ZBH09,2009-01-20 22:00,21,133.5938,133.5938,133.5156,133.5469,65
ZBH09,2009-01-20 22:30,21,133.5313,133.75,133.5156,133.7188,129
ZBH09,2009-01-20 23:00,21,133.7656,133.8438,133.6406,133.7969,151
ZBH09,2009-01-20 23:30,21,133.7656,133.7969,133.7188,133.7188,58
ZBH09,2009-01-21 00:00,21,133.7031,133.7188,133.5938,133.6563,111
ZBH09,2009-01-21 00:30,21,133.6563,133.7344,133.625,133.6875,88
ZBH09,2009-01-21 01:00,21,133.7031,133.75,133.6094,133.6094,443
ZBH09,2009-01-21 01:30,21,133.6719,133.7344,133.5625,133.5938,648
ZBH09,2009-01-21 02:00,21,133.5938,133.75,133.4844,133.6719,724
ZBH09,2009-01-21 02:30,21,133.7031,134.0938,133.7031,133.8594,682
ZBH09,2009-01-21 03:00,21,133.8438,133.8438,133.6719,133.75,503
ZBH09,2009-01-21 03:30,21,133.75,133.75,133.4844,133.5938,784
ZBH09,2009-01-21 04:00,21,133.5938,133.625,133.5,133.5625,213
ZBH09,2009-01-21 04:30,21,133.5625,133.6094,133.1719,133.2656,735
ZBH09,2009-01-21 05:00,21,133.2656,133.5625,133.1563,133.2969,762
ZBH09,2009-01-21 05:30,21,133.3438,133.4844,133.2969,133.3438,680
ZBH09,2009-01-21 06:00,21,133.3594,133.5781,133.3594,133.4844,1338
ZBH09,2009-01-21 06:30,21,133.5,133.8125,133.5,133.5625,2776
ZBH09,2009-01-21 07:00,21,133.5625,133.7031,132.7656,132.7813,7850
ZBH09,2009-01-21 07:30,21,132.8125,133.0313,132.6094,132.6719,8770
ZBH09,2009-01-21 08:00,21,132.6563,132.7656,132.4063,132.6406,7204
ZBH09,2009-01-21 08:30,21,132.6406,132.9531,132.1875,132.2656,12791
ZBH09,2009-01-21 09:00,21,132.2656,132.6875,132.2188,132.6875,11193
ZBH09,2009-01-21 09:30,21,132.6875,133.6094,132.625,133.5938,15275
ZBH09,2009-01-21 10:00,21,133.6094,133.6875,133.1719,133.1875,10036
ZBH09,2009-01-21 10:30,21,133.1719,133.2813,132.7656,133.2188,7188
ZBH09,2009-01-21 11:00,21,133.1875,133.2969,132.9375,133.0469,4709
ZBH09,2009-01-21 11:30,21,133.0469,133.2344,132.8906,132.8906,4069
ZBH09,2009-01-21 12:00,21,132.9375,133.0625,132.6406,133.0156,6435
ZBH09,2009-01-21 12:30,21,133.0156,133.0469,132.3281,132.375,12765
ZBH09,2009-01-21 13:00,21,132.3594,132.5469,131.9844,132.0313,11697
ZBH09,2009-01-21 13:30,21,132.0156,132.3125,131.5,131.6094,25264
ZBH09,2009-01-21 14:00,21,131.6094,131.7656,131.3594,131.4688,13286
ZBH09,2009-01-21 14:30,21,131.4844,131.6094,131.2813,131.4531,5663
ZBH09,2009-01-21 15:00,21,131.4531,131.4688,130.9688,131.2188,5283
ZBH09,2009-01-21 15:30,21,131.2031,131.4063,131.0469,131.3281,5338
ZBH09,2009-01-21 17:30,22,131.3906,131.4063,131.0625,131.1563,429
ZBH09,2009-01-21 18:00,22,131.1875,131.5,131.1875,131.4844,418
ZBH09,2009-01-21 18:30,22,131.4844,131.5625,131.4219,131.5156,443
ZBH09,2009-01-21 19:00,22,131.5,131.625,131.4531,131.5469,389
ZBH09,2009-01-21 19:30,22,131.5313,131.5781,131.3594,131.5,303
ZBH09,2009-01-21 20:00,22,131.5,131.5313,131.4063,131.5156,217
ZBH09,2009-01-21 20:30,22,131.4844,131.5,131.4688,131.4688,178
ZBH09,2009-01-21 21:00,22,131.4688,131.5,131.4531,131.4688,42
ZBH09,2009-01-21 21:30,22,131.4531,131.4688,131.4219,131.4375,47
ZBH09,2009-01-21 22:00,22,131.4531,131.4688,131.375,131.375,164
ZBH09,2009-01-21 22:30,22,131.3594,131.3906,131.2969,131.375,149
ZBH09,2009-01-21 23:00,22,131.375,131.375,131.1719,131.3281,319
ZBH09,2009-01-21 23:30,22,131.3281,131.3594,131.3125,131.3594,118
ZBH09,2009-01-22 00:00,22,131.3594,131.375,131.3438,131.3438,172
ZBH09,2009-01-22 00:30,22,131.3438,131.4063,131.2813,131.3125,198
ZBH09,2009-01-22 01:00,22,131.3281,131.4063,130.7188,130.75,2131
ZBH09,2009-01-22 01:30,22,130.75,130.9375,130.6875,130.9375,1359
ZBH09,2009-01-22 02:00,22,130.9219,131.1094,130.8906,131.0469,1211
ZBH09,2009-01-22 02:30,22,131.0313,131.0625,131,131.0625,410
ZBH09,2009-01-22 03:00,22,131.0625,131.0781,130.9219,130.9219,537
ZBH09,2009-01-22 03:30,22,130.9219,130.9219,130.6094,130.6563,1765
ZBH09,2009-01-22 04:00,22,130.6406,130.9688,130.5938,130.8906,1368
ZBH09,2009-01-22 04:30,22,130.9063,130.9375,130.75,130.8281,659
ZBH09,2009-01-22 05:00,22,130.8281,131,130.8125,130.8906,1549
ZBH09,2009-01-22 05:30,22,130.875,131.0781,130.8594,131.0313,1586
ZBH09,2009-01-22 06:00,22,131.0313,131.25,130.9844,131.25,2178
ZBH09,2009-01-22 06:30,22,131.25,131.5156,131.0781,131.1875,4043
ZBH09,2009-01-22 07:00,22,131.2031,132,131.2031,131.875,7666
ZBH09,2009-01-22 07:30,22,131.9219,132.0625,131.2813,131.5313,14556
ZBH09,2009-01-22 08:00,22,131.5156,131.8438,131.375,131.375,9365
ZBH09,2009-01-22 08:30,22,131.3594,131.4063,130.4531,130.5781,20307
ZBH09,2009-01-22 09:00,22,130.5938,130.875,130.25,130.3906,19952
ZBH09,2009-01-22 09:30,22,130.3906,130.6563,130.0313,130.1875,12919
ZBH09,2009-01-22 10:00,22,130.2031,130.3594,129.3125,129.5781,23515
ZBH09,2009-01-22 10:30,22,129.5938,129.9375,129.5,129.8281,11153
ZBH09,2009-01-22 11:00,22,129.8281,129.9844,129.5938,129.6719,8017
ZBH09,2009-01-22 11:30,22,129.6719,129.8125,129.4375,129.75,8631
ZBH09,2009-01-22 12:00,22,129.75,130.2656,129.7188,130.1875,13320
ZBH09,2009-01-22 12:30,22,130.2031,130.2344,129.8281,130.125,9127
ZBH09,2009-01-22 13:00,22,130.1406,130.3438,129.9219,130.2969,8207
ZBH09,2009-01-22 13:30,22,130.3125,130.5313,129.9063,129.9844,12119
ZBH09,2009-01-22 14:00,22,129.9844,130.2344,129.9688,130.0625,4834
ZBH09,2009-01-22 14:30,22,130.0781,130.2813,130.0156,130.0156,4313
ZBH09,2009-01-22 15:00,22,130.0469,130.0469,129.6406,129.8594,3045
ZBH09,2009-01-22 15:30,22,129.8438,129.9844,129.8438,129.8906,967
ZBH09,2009-01-22 17:30,23,129.9063,129.9063,129.5,129.5625,627
ZBH09,2009-01-22 18:00,23,129.5625,129.6563,129.5625,129.5781,215
ZBH09,2009-01-22 18:30,23,129.5469,129.625,129.5,129.5938,216
ZBH09,2009-01-22 19:00,23,129.625,129.7656,129.5938,129.625,292
ZBH09,2009-01-22 19:30,23,129.6719,129.7188,129.6406,129.6875,133
ZBH09,2009-01-22 20:00,23,129.7031,129.7969,129.6563,129.6563,133
ZBH09,2009-01-22 20:30,23,129.7656,129.7969,129.625,129.7969,142
ZBH09,2009-01-22 21:00,23,129.7969,129.7969,129.75,129.7813,52
ZBH09,2009-01-22 21:30,23,129.7969,129.8281,129.7813,129.8281,56
ZBH09,2009-01-22 22:00,23,129.8438,129.9375,129.8438,129.9063,191
ZBH09,2009-01-22 22:30,23,129.9063,129.9531,129.8594,129.875,125
ZBH09,2009-01-22 23:00,23,129.875,129.9531,129.8594,129.875,95
ZBH09,2009-01-22 23:30,23,129.8906,129.9844,129.8906,129.9375,90
ZBH09,2009-01-23 00:00,23,129.9375,130.2031,129.9375,130.0156,560
ZBH09,2009-01-23 00:30,23,130.0625,130.125,130.0156,130.0313,43
ZBH09,2009-01-23 01:00,23,130.0156,130.2344,130,130.1719,556
ZBH09,2009-01-23 01:30,23,130.1719,130.3281,130.0938,130.3281,611
ZBH09,2009-01-23 02:00,23,130.3281,130.3281,129.8906,129.9375,1318
ZBH09,2009-01-23 02:30,23,129.9375,129.9688,129.6094,129.7656,1894
ZBH09,2009-01-23 03:00,23,129.75,129.8594,129.5313,129.625,705
ZBH09,2009-01-23 03:30,23,129.6719,130.2344,129.6719,130.1563,1256
ZBH09,2009-01-23 04:00,23,130.1406,130.2344,130.0313,130.1406,1263
ZBH09,2009-01-23 04:30,23,130.1875,130.1875,129.8125,129.8594,1415
ZBH09,2009-01-23 05:00,23,129.875,129.9688,129.8125,129.8438,865
ZBH09,2009-01-23 05:30,23,129.8438,130.2656,129.5469,130.25,1829
ZBH09,2009-01-23 06:00,23,130.2656,130.4375,130.125,130.2031,1827
ZBH09,2009-01-23 06:30,23,130.2031,130.2813,130.0313,130.0469,3149
ZBH09,2009-01-23 07:00,23,130.0469,130.0781,129.5469,129.5938,9044
ZBH09,2009-01-23 07:30,23,129.6094,129.875,129.4531,129.8125,9273
ZBH09,2009-01-23 08:00,23,129.8281,129.8281,128.9688,129.0313,13189
ZBH09,2009-01-23 08:30,23,129.0156,129.2344,128.5313,129.0625,22335
ZBH09,2009-01-23 09:00,23,129.0781,129.3906,128.8438,128.9531,14148
ZBH09,2009-01-23 09:30,23,128.9219,129.25,128.8281,128.8906,10797
ZBH09,2009-01-23 10:00,23,128.9063,128.9063,128.6094,128.6875,15375
ZBH09,2009-01-23 10:30,23,128.6875,129.2031,128.5938,129.2031,8801
ZBH09,2009-01-23 11:00,23,129.2031,129.2344,128.5625,128.8906,10102
ZBH09,2009-01-23 11:30,23,128.9219,129.125,128.8906,129.0313,9921
ZBH09,2009-01-23 12:00,23,129.0313,129.1875,128.8281,129.1406,6838
ZBH09,2009-01-23 12:30,23,129.1563,129.6406,129.0938,129.5625,9945
ZBH09,2009-01-23 13:00,23,129.5625,129.9531,129.3594,129.5,11053
ZBH09,2009-01-23 13:30,23,129.5,129.9688,129.4531,129.625,10554
ZBH09,2009-01-23 14:00,23,129.625,129.8281,129.6094,129.75,4112
ZBH09,2009-01-23 14:30,23,129.7656,129.9688,129.7344,129.75,3454
ZBH09,2009-01-23 15:00,23,129.75,129.8125,129.6875,129.7031,1325
ZBH09,2009-01-23 15:30,23,129.7031,129.7656,129.5781,129.5938,1016
ZBH09,2009-01-25 17:30,26,129.625,129.875,129.6094,129.8125,370
ZBH09,2009-01-25 18:00,26,129.8281,129.9063,129.7813,129.9063,81
ZBH09,2009-01-25 18:30,26,129.8906,129.9375,129.875,129.9063,173
ZBH09,2009-01-25 19:00,26,129.9063,129.9688,129.8594,129.8906,342
ZBH09,2009-01-25 19:30,26,129.8906,129.9063,129.875,129.875,31
ZBH09,2009-01-25 20:00,26,129.8594,129.8906,129.8438,129.875,46
ZBH09,2009-01-25 20:30,26,129.875,129.875,129.7656,129.7969,55
ZBH09,2009-01-25 21:00,26,129.8125,129.8438,129.7813,129.8438,35
ZBH09,2009-01-25 21:30,26,129.8281,129.8594,129.8125,129.8438,77
ZBH09,2009-01-25 22:00,26,129.8438,129.9219,129.8438,129.9063,177
ZBH09,2009-01-25 22:30,26,129.8906,129.8906,129.7031,129.7188,150
ZBH09,2009-01-25 23:00,26,129.7031,129.7813,129.7031,129.75,50
ZBH09,2009-01-25 23:30,26,129.7656,129.8281,129.7656,129.8125,7
ZBH09,2009-01-26 00:00,26,129.8438,130,129.8438,129.9063,184
ZBH09,2009-01-26 00:30,26,129.9063,129.9219,129.8438,129.875,142
ZBH09,2009-01-26 01:00,26,129.875,129.875,129.7188,129.7188,572
ZBH09,2009-01-26 01:30,26,129.7188,129.7969,129.6406,129.6875,682
ZBH09,2009-01-26 02:00,26,129.75,129.9219,129.3906,129.4375,1134
ZBH09,2009-01-26 02:30,26,129.4375,129.4375,129.1875,129.25,807
ZBH09,2009-01-26 03:00,26,129.2344,129.3438,129.2344,129.2813,771
ZBH09,2009-01-26 03:30,26,129.2969,129.4531,129.2813,129.4219,814
ZBH09,2009-01-26 04:00,26,129.4219,129.5469,129.375,129.375,457
ZBH09,2009-01-26 04:30,26,129.375,129.375,129.0469,129.0625,1530
ZBH09,2009-01-26 05:00,26,129.0625,129.1406,128.9531,129.0156,1668
ZBH09,2009-01-26 05:30,26,129.0156,129.1406,128.8906,128.9219,1299
ZBH09,2009-01-26 06:00,26,128.9375,129.1094,128.8594,128.8906,948
ZBH09,2009-01-26 06:30,26,128.8906,129.7344,128.8906,129.2813,4826
ZBH09,2009-01-26 07:00,26,129.2969,129.4844,129.1406,129.4375,5485
ZBH09,2009-01-26 07:30,26,129.4531,129.5625,129.0625,129.5469,8141
ZBH09,2009-01-26 08:00,26,129.5469,129.8594,129.3281,129.375,9743
ZBH09,2009-01-26 08:30,26,129.3906,129.5469,129.2969,129.4844,7132
ZBH09,2009-01-26 09:00,26,129.5,129.5,128.625,129.0156,16739
ZBH09,2009-01-26 09:30,26,129,129.0469,128.5,128.5156,8902
ZBH09,2009-01-26 10:00,26,128.5156,129.1719,128.4531,129.1094,10022
ZBH09,2009-01-26 10:30,26,129.125,129.2344,128.9063,129.0938,9595
ZBH09,2009-01-26 11:00,26,129.0938,129.1406,128.8438,129.0156,8460
ZBH09,2009-01-26 11:30,26,129.0156,129.1406,128.875,129.1094,9800
ZBH09,2009-01-26 12:00,26,129.1094,129.1406,128.5156,128.5938,21928
ZBH09,2009-01-26 12:30,26,128.5938,128.7969,128.5938,128.6719,7004
ZBH09,2009-01-26 13:00,26,128.6719,128.8438,128.5938,128.6563,5568
ZBH09,2009-01-26 13:30,26,128.6563,129.3125,128.5938,129.2344,12687
ZBH09,2009-01-26 14:00,26,129.25,129.2656,128.8125,128.9531,8499
ZBH09,2009-01-26 14:30,26,128.9375,129.1406,128.8906,129.0469,3228
ZBH09,2009-01-26 15:00,26,129.0313,129.1719,129,129.1406,1098
ZBH09,2009-01-26 15:30,26,129.1563,129.25,129.0625,129.1406,1094
ZBH09,2009-01-26 17:30,27,129.1563,129.1719,129.0625,129.1563,93
ZBH09,2009-01-26 18:00,27,129.1406,129.2656,129.0469,129.0938,121
ZBH09,2009-01-26 18:30,27,129.125,129.1563,129.125,129.1406,129
ZBH09,2009-01-26 19:00,27,129.1563,129.2031,129.1563,129.2031,53
ZBH09,2009-01-26 19:30,27,129.2031,129.2188,129.1719,129.2188,60
ZBH09,2009-01-26 20:00,27,129.2344,129.2656,129.2344,129.2656,37
ZBH09,2009-01-26 20:30,27,129.2344,129.2813,129.2188,129.2188,78
ZBH09,2009-01-26 21:00,27,129.2031,129.2031,128.8906,128.9688,553
ZBH09,2009-01-26 21:30,27,128.9375,128.9688,128.875,128.9219,179
ZBH09,2009-01-26 22:00,27,128.9219,128.9844,128.8906,128.9688,48
ZBH09,2009-01-26 22:30,27,128.9688,129,128.9375,128.9688,84
ZBH09,2009-01-26 23:00,27,128.9688,129.0156,128.9688,129,20
ZBH09,2009-01-26 23:30,27,128.9844,129.0156,128.9531,129,63
ZBH09,2009-01-27 00:00,27,128.9844,128.9844,128.9063,128.9219,15
ZBH09,2009-01-27 00:30,27,128.9375,128.9844,128.8906,128.9531,110
ZBH09,2009-01-27 01:00,27,128.9844,129.0313,128.9219,129.0313,328
ZBH09,2009-01-27 01:30,27,129.0313,129.1719,129,129.1719,259
ZBH09,2009-01-27 02:00,27,129.1406,129.1406,128.9375,129.0781,953
ZBH09,2009-01-27 02:30,27,129.0625,129.2188,129.0313,129.1563,570
ZBH09,2009-01-27 03:00,27,129.125,129.25,129.0781,129.2031,1042
ZBH09,2009-01-27 03:30,27,129.2031,129.3906,129.2031,129.375,841
ZBH09,2009-01-27 04:00,27,129.375,129.5469,129.375,129.5313,1384
ZBH09,2009-01-27 04:30,27,129.5156,129.6094,129.4844,129.5938,1338
ZBH09,2009-01-27 05:00,27,129.5625,129.6094,129.4063,129.5,498
ZBH09,2009-01-27 05:30,27,129.5,129.5625,129.4063,129.4375,873
ZBH09,2009-01-27 06:00,27,129.4688,129.75,129.4219,129.7188,2166
ZBH09,2009-01-27 06:30,27,129.7031,129.7656,129.5938,129.6719,2634
ZBH09,2009-01-27 07:00,27,129.6719,130.0938,129.6719,129.8906,6672
ZBH09,2009-01-27 07:30,27,129.875,129.9219,129.5625,129.6719,10908
ZBH09,2009-01-27 08:00,27,129.6563,129.8594,129.4219,129.6719,9980
ZBH09,2009-01-27 08:30,27,129.6563,129.75,129.4688,129.5625,9301
ZBH09,2009-01-27 09:00,27,129.5781,130.0625,129.5,129.6875,13882
ZBH09,2009-01-27 09:30,27,129.6719,129.9375,129.625,129.625,6895
ZBH09,2009-01-27 10:00,27,129.625,129.9531,129.5781,129.9219,7875
ZBH09,2009-01-27 10:30,27,129.9063,129.9688,129.8125,129.9531,4173
ZBH09,2009-01-27 11:00,27,129.9531,129.9688,129.75,129.8438,4038
ZBH09,2009-01-27 11:30,27,129.8438,129.9531,129.75,129.8906,5886
ZBH09,2009-01-27 12:00,27,129.9063,130.7188,129.8281,130.375,21222
ZBH09,2009-01-27 12:30,27,130.3906,131.1406,130.3906,131.0156,14240
ZBH09,2009-01-27 13:00,27,131.0156,131.2813,130.8438,131.2344,9385
ZBH09,2009-01-27 13:30,27,131.2344,131.2656,130.9219,131.2188,10662
ZBH09,2009-01-27 14:00,27,131.2188,131.2188,130.8906,130.9375,6908
ZBH09,2009-01-27 14:30,27,130.9219,131.0469,130.8281,130.9375,1934
ZBH09,2009-01-27 15:00,27,130.9531,131.1563,130.9375,131.1094,1205
ZBH09,2009-01-27 15:30,27,131.1094,131.1094,130.9844,130.9844,1345
ZBH09,2009-01-27 16:00,27,130.9844,130.9844,130.9844,130.9844,1
ZBH09,2009-01-27 17:30,28,130.8594,130.9219,130.7188,130.7813,526
ZBH09,2009-01-27 18:00,28,130.7813,130.8594,130.7031,130.7969,148
ZBH09,2009-01-27 18:30,28,130.7969,130.8438,130.75,130.7656,234
ZBH09,2009-01-27 19:00,28,130.7656,130.8281,130.7188,130.7344,258
ZBH09,2009-01-27 19:30,28,130.7344,130.75,130.6875,130.75,260
ZBH09,2009-01-27 20:00,28,130.75,130.8125,130.7031,130.7344,503
ZBH09,2009-01-27 20:30,28,130.7344,130.7969,130.7344,130.7656,78
ZBH09,2009-01-27 21:00,28,130.75,130.7813,130.7188,130.7656,138
ZBH09,2009-01-27 21:30,28,130.7656,130.7656,130.7031,130.7031,223
ZBH09,2009-01-27 22:00,28,130.7188,130.7813,130.7031,130.7344,44
ZBH09,2009-01-27 22:30,28,130.7344,130.75,130.7031,130.7188,32
ZBH09,2009-01-27 23:00,28,130.75,131,130.75,130.9844,203
ZBH09,2009-01-27 23:30,28,130.9688,130.9688,130.8438,130.9688,173
ZBH09,2009-01-28 00:00,28,130.9375,130.9688,130.8281,130.8438,84
ZBH09,2009-01-28 00:30,28,130.875,130.8906,130.7969,130.7969,108
ZBH09,2009-01-28 01:00,28,130.7969,130.7969,130.6406,130.7188,628
ZBH09,2009-01-28 01:30,28,130.7188,130.7969,130.6406,130.6563,514
ZBH09,2009-01-28 02:00,28,130.6719,130.6875,130.5,130.5156,859
ZBH09,2009-01-28 02:30,28,130.5313,130.6875,130.5,130.6563,781
ZBH09,2009-01-28 03:00,28,130.625,130.875,130.6094,130.7813,849
ZBH09,2009-01-28 03:30,28,130.75,130.7656,130.5625,130.5781,571
ZBH09,2009-01-28 04:00,28,130.5469,130.7969,130.4219,130.7813,838
ZBH09,2009-01-28 04:30,28,130.8125,131.1563,130.7969,131.0625,1376
ZBH09,2009-01-28 05:00,28,131.0625,131.1563,130.9375,131,877
ZBH09,2009-01-28 05:30,28,130.9844,131.125,130.9375,131.0781,1048
ZBH09,2009-01-28 06:00,28,131.0625,131.3125,131.0625,131.2031,1478
ZBH09,2009-01-28 06:30,28,131.1875,131.2656,130.7813,130.7969,2316
ZBH09,2009-01-28 07:00,28,130.7813,130.8594,130.5781,130.7344,5871
ZBH09,2009-01-28 07:30,28,130.7344,131.0313,130.4531,130.9531,9253
ZBH09,2009-01-28 08:00,28,130.9531,131.4688,130.8906,131.3281,14247
ZBH09,2009-01-28 08:30,28,131.3125,131.6094,131.1563,131.5469,14021
ZBH09,2009-01-28 09:00,28,131.5469,131.5781,131.3125,131.3594,9219
ZBH09,2009-01-28 09:30,28,131.375,131.4063,130.9375,130.9531,9191
ZBH09,2009-01-28 10:00,28,130.9531,131.2344,130.8906,131.1563,10437
ZBH09,2009-01-28 10:30,28,131.1406,131.4531,130.8281,130.8438,7890
ZBH09,2009-01-28 11:00,28,130.8438,131.0313,130.8438,130.9063,4656
ZBH09,2009-01-28 11:30,28,130.8906,131.0156,130.8594,130.9531,4005
ZBH09,2009-01-28 12:00,28,130.9531,131.25,130.6094,130.625,5200
ZBH09,2009-01-28 12:30,28,130.6094,130.6406,129.8281,130.2031,15259
ZBH09,2009-01-28 13:00,28,130.2031,131.4844,129.2656,129.7656,24104
ZBH09,2009-01-28 13:30,28,129.75,130.0781,128.7188,128.8125,33356
ZBH09,2009-01-28 14:00,28,128.7813,128.9375,128.4844,128.9375,17490
ZBH09,2009-01-28 14:30,28,128.9531,129.1719,128.7969,129.0625,5166
ZBH09,2009-01-28 15:00,28,129.0781,129.1406,128.9844,129.0156,1776
ZBH09,2009-01-28 15:30,28,129.0313,129.0313,128.7344,128.7813,1083
ZBH09,2009-01-28 17:30,29,128.7031,128.7031,128.5469,128.6094,427
ZBH09,2009-01-28 18:00,29,128.6094,128.6563,128.5156,128.5625,137
ZBH09,2009-01-28 18:30,29,128.5625,128.6094,128.4688,128.5938,213
ZBH09,2009-01-28 19:00,29,128.5625,128.7031,128.5,128.6875,414
ZBH09,2009-01-28 19:30,29,128.6719,128.9531,128.625,128.9375,413
ZBH09,2009-01-28 20:00,29,128.9219,128.9844,128.8906,128.9844,454
ZBH09,2009-01-28 20:30,29,128.9688,128.9844,128.7969,128.7969,216
ZBH09,2009-01-28 21:00,29,128.7813,128.8125,128.5625,128.5625,277
ZBH09,2009-01-28 21:30,29,128.5625,128.7813,128.5,128.7656,276
ZBH09,2009-01-28 22:00,29,128.7813,128.8281,128.6563,128.7656,326
ZBH09,2009-01-28 22:30,29,128.7656,128.7656,128.5469,128.5938,233
ZBH09,2009-01-28 23:00,29,128.5781,128.5781,128.5,128.5,155
ZBH09,2009-01-28 23:30,29,128.5,128.5938,128.5,128.5469,73
ZBH09,2009-01-29 00:00,29,128.5938,128.5938,128.5156,128.5781,38
ZBH09,2009-01-29 00:30,29,128.6094,128.7188,128.6094,128.6563,45
ZBH09,2009-01-29 01:00,29,128.6563,128.7031,128.5313,128.6406,361
ZBH09,2009-01-29 01:30,29,128.625,128.7813,128.5938,128.7188,540
ZBH09,2009-01-29 02:00,29,128.7344,129.0938,128.7344,129.0313,1620
ZBH09,2009-01-29 02:30,29,129.0313,129.2344,129.0313,129.1875,1059
ZBH09,2009-01-29 03:00,29,129.1719,129.25,129.125,129.2344,879
ZBH09,2009-01-29 03:30,29,129.2188,129.375,129.0938,129.1875,1208
ZBH09,2009-01-29 04:00,29,129.2031,129.2188,128.9844,129.0938,1511
ZBH09,2009-01-29 04:30,29,129.1094,129.1719,128.9531,129.0625,2464
ZBH09,2009-01-29 05:00,29,129.0625,129.1563,128.9688,129.0625,1909
ZBH09,2009-01-29 05:30,29,129.0781,129.2813,129.0156,129.1563,1257
ZBH09,2009-01-29 06:00,29,129.1406,129.1719,128.7031,128.8594,3199
ZBH09,2009-01-29 06:30,29,128.8594,128.9219,128.5313,128.9219,3107
ZBH09,2009-01-29 07:00,29,128.9219,129.1094,128.6719,129.1094,7212
ZBH09,2009-01-29 07:30,29,129.1094,129.2031,128.2813,128.5156,15786
ZBH09,2009-01-29 08:00,29,128.5,128.6094,128.3125,128.5156,9240
ZBH09,2009-01-29 08:30,29,128.5156,128.9531,128.4531,128.8281,10009
ZBH09,2009-01-29 09:00,29,128.8125,129,128.7031,128.875,11981
ZBH09,2009-01-29 09:30,29,128.875,129.0781,128.7656,128.8281,7726
ZBH09,2009-01-29 10:00,29,128.8281,129.0313,128.7188,128.875,8436
ZBH09,2009-01-29 10:30,29,128.8594,128.9063,128.5938,128.6094,7194
ZBH09,2009-01-29 11:00,29,128.6094,128.6563,128.3906,128.4063,7771
ZBH09,2009-01-29 11:30,29,128.4063,128.5,128.0313,128.3281,12176
ZBH09,2009-01-29 12:00,29,128.3438,128.4375,127.8281,127.9688,20408
ZBH09,2009-01-29 12:30,29,127.9531,128.0781,127.5156,127.7656,12406
ZBH09,2009-01-29 13:00,29,127.7656,128.0469,127.5625,127.6719,10226
ZBH09,2009-01-29 13:30,29,127.6719,127.6875,127.1094,127.1406,17626
ZBH09,2009-01-29 14:00,29,127.1406,127.1719,126.75,127.0313,14010
ZBH09,2009-01-29 14:30,29,127.0313,127.0938,126.5781,126.9531,8057
ZBH09,2009-01-29 15:00,29,126.9688,126.9688,126.4375,126.4844,3613
ZBH09,2009-01-29 15:30,29,126.4688,126.7969,126.2813,126.4531,6894
ZBH09,2009-01-29 16:00,29,126.4531,126.4531,126.4531,126.4531,1
ZBH09,2009-01-29 17:30,30,126.5156,126.5938,126.4531,126.5469,333
ZBH09,2009-01-29 18:00,30,126.5469,126.75,126.5469,126.7344,649
ZBH09,2009-01-29 18:30,30,126.7188,126.8281,126.7031,126.7188,506
ZBH09,2009-01-29 19:00,30,126.7188,126.7969,126.6719,126.7656,382
ZBH09,2009-01-29 19:30,30,126.7656,126.8125,126.7656,126.8125,142
ZBH09,2009-01-29 20:00,30,126.7813,126.8594,126.75,126.8438,378
ZBH09,2009-01-29 20:30,30,126.8438,126.8906,126.8281,126.8281,189
ZBH09,2009-01-29 21:00,30,126.8438,126.8594,126.8125,126.8438,218
ZBH09,2009-01-29 21:30,30,126.8594,126.9063,126.8281,126.8906,209
ZBH09,2009-01-29 22:00,30,126.9063,126.9531,126.8594,126.8906,271
ZBH09,2009-01-29 22:30,30,126.9063,126.9219,126.8125,126.8125,224
ZBH09,2009-01-29 23:00,30,126.8125,126.9219,126.7813,126.9219,293
ZBH09,2009-01-29 23:30,30,126.9063,126.9531,126.875,126.8906,272
ZBH09,2009-01-30 00:00,30,126.8906,126.9531,126.8438,126.9063,200
ZBH09,2009-01-30 00:30,30,126.8438,126.875,126.7969,126.875,183
ZBH09,2009-01-30 01:00,30,126.875,126.9375,126.7969,126.8594,695
ZBH09,2009-01-30 01:30,30,126.8594,126.9531,126.8281,126.8594,795
ZBH09,2009-01-30 02:00,30,126.8594,126.9219,126.5156,126.6406,1582
ZBH09,2009-01-30 02:30,30,126.6406,126.7969,126.6406,126.7813,1398
ZBH09,2009-01-30 03:00,30,126.8125,126.9063,126.8125,126.8594,429
ZBH09,2009-01-30 03:30,30,126.8438,126.8594,126.7969,126.8281,404
ZBH09,2009-01-30 04:00,30,126.8438,126.9219,126.8281,126.8594,681
ZBH09,2009-01-30 04:30,30,126.8594,126.9063,126.8125,126.8438,523
ZBH09,2009-01-30 05:00,30,126.8438,126.9375,126.7656,126.8906,791
ZBH09,2009-01-30 05:30,30,126.8906,126.9688,126.7813,126.8594,2055
ZBH09,2009-01-30 06:00,30,126.8594,127,126.6719,126.7813,2432
ZBH09,2009-01-30 06:30,30,126.7656,126.9531,126.6094,126.75,4907
ZBH09,2009-01-30 07:00,30,126.7344,126.9375,126.5,126.8281,12606
ZBH09,2009-01-30 07:30,30,126.7969,127.2813,126.5156,127.0938,17574
ZBH09,2009-01-30 08:00,30,127.0781,127.9688,127.0156,127.5,14084
ZBH09,2009-01-30 08:30,30,127.5156,127.6406,126.7969,126.9219,16311
ZBH09,2009-01-30 09:00,30,126.9375,127.0625,126.5625,127.0625,16543
ZBH09,2009-01-30 09:30,30,127.0469,127.3594,126.8125,127.1563,9240
ZBH09,2009-01-30 10:00,30,127.1563,127.1875,126.7188,126.8281,15364
ZBH09,2009-01-30 10:30,30,126.8438,127.0625,126.6719,126.9375,9807
ZBH09,2009-01-30 11:00,30,126.9531,127.0469,126.5781,126.6875,10461
ZBH09,2009-01-30 11:30,30,126.6875,126.9531,126.6563,126.7969,6260
ZBH09,2009-01-30 12:00,30,126.7969,127.125,126.5938,127.0469,7970
ZBH09,2009-01-30 12:30,30,127.0781,127.5625,127.0313,127.0625,13607
ZBH09,2009-01-30 13:00,30,127.0469,127.2813,126.8438,126.9375,11655
ZBH09,2009-01-30 13:30,30,126.9375,127.1406,126.5781,126.7031,26798
ZBH09,2009-01-30 14:00,30,126.7031,127.0781,126.6406,126.9688,14470
ZBH09,2009-01-30 14:30,30,126.9844,127.25,126.7031,126.75,5600
ZBH09,2009-01-30 15:00,30,126.7656,126.8125,126.4688,126.8125,2615
ZBH09,2009-01-30 15:30,30,126.8281,126.8438,126.6563,126.7188,887
ZBH09,2009-02-01 17:30,2,126.6563,126.9063,126.5938,126.7969,90
ZBH09,2009-02-01 18:00,2,126.7969,126.8594,126.6875,126.7344,126
ZBH09,2009-02-01 18:30,2,126.75,126.875,126.75,126.8594,184
ZBH09,2009-02-01 19:00,2,126.875,126.9063,126.8281,126.9063,254
ZBH09,2009-02-01 19:30,2,126.9219,126.9375,126.8906,126.9063,61
ZBH09,2009-02-01 20:00,2,126.9219,126.9219,126.8906,126.9063,21
ZBH09,2009-02-01 20:30,2,126.9219,126.9219,126.8594,126.8906,25
ZBH09,2009-02-01 21:00,2,126.875,126.9844,126.8594,126.9688,160
ZBH09,2009-02-01 21:30,2,126.9844,127.3125,126.9688,127.2344,338
ZBH09,2009-02-01 22:00,2,127.2188,127.2656,127.1406,127.1563,166
ZBH09,2009-02-01 22:30,2,127.1563,127.3438,127.1563,127.3438,54
ZBH09,2009-02-01 23:00,2,127.3281,127.375,127.25,127.3438,81
ZBH09,2009-02-01 23:30,2,127.3438,127.4063,127.3438,127.375,51
ZBH09,2009-02-02 00:00,2,127.375,127.3906,127.3281,127.3438,76
ZBH09,2009-02-02 00:30,2,127.3438,127.4063,127.25,127.25,210
ZBH09,2009-02-02 01:00,2,127.2813,127.3125,127.1719,127.2031,276
ZBH09,2009-02-02 01:30,2,127.2031,127.2031,127.0781,127.125,189
ZBH09,2009-02-02 02:00,2,127.1406,127.2344,127.125,127.1875,466
ZBH09,2009-02-02 02:30,2,127.2031,127.2344,127.0156,127.1563,297
ZBH09,2009-02-02 03:00,2,127.1563,127.375,127.1563,127.3125,454
ZBH09,2009-02-02 03:30,2,127.3125,127.3281,127.1406,127.25,466
ZBH09,2009-02-02 04:00,2,127.2969,127.375,127.1719,127.375,353
ZBH09,2009-02-02 04:30,2,127.375,127.7344,127.3125,127.5,2304
ZBH09,2009-02-02 05:00,2,127.5469,127.7344,127.4688,127.5938,527
ZBH09,2009-02-02 05:30,2,127.6094,127.6563,127.5625,127.5625,596
ZBH09,2009-02-02 06:00,2,127.5625,127.5625,127.2344,127.3281,1433
ZBH09,2009-02-02 06:30,2,127.3438,127.6094,127.3438,127.5156,2134
ZBH09,2009-02-02 07:00,2,127.5156,127.5313,127,127.125,4461
ZBH09,2009-02-02 07:30,2,127.125,127.7344,127.0469,127.7031,6935
ZBH09,2009-02-02 08:00,2,127.6875,127.8594,127.4844,127.5938,6523
ZBH09,2009-02-02 08:30,2,127.5938,127.6875,127.2031,127.5625,7887
ZBH09,2009-02-02 09:00,2,127.5625,127.6406,127,127.2188,11194
ZBH09,2009-02-02 09:30,2,127.2031,127.6563,127.0781,127.4531,8600
ZBH09,2009-02-02 10:00,2,127.4531,127.9688,127.4531,127.7656,10703
ZBH09,2009-02-02 10:30,2,127.7656,128.1094,127.5625,128,9023
ZBH09,2009-02-02 11:00,2,128.0156,128.125,127.8594,128.0313,7585
ZBH09,2009-02-02 11:30,2,128.0313,128.0938,127.875,127.9688,3949
ZBH09,2009-02-02 12:00,2,127.9531,128.4688,127.9375,128.4375,8833
ZBH09,2009-02-02 12:30,2,128.4531,128.6563,128.2344,128.6406,6575
ZBH09,2009-02-02 13:00,2,128.625,128.7188,128.4375,128.4844,7244
ZBH09,2009-02-02 13:30,2,128.5,128.9375,128.375,128.75,16133
ZBH09,2009-02-02 14:00,2,128.7656,128.8438,128.6563,128.7969,8266
ZBH09,2009-02-02 14:30,2,128.7969,128.9531,128.75,128.8125,4595
ZBH09,2009-02-02 15:00,2,128.8125,128.875,128.7813,128.7813,735
ZBH09,2009-02-02 15:30,2,128.7969,128.8125,128.6875,128.8125,1026
ZBH09,2009-02-02 16:00,2,128.8125,128.8125,128.8125,128.8125,2
ZBH09,2009-02-02 17:30,3,128.875,128.9375,128.8125,128.8125,250
ZBH09,2009-02-02 18:00,3,128.8125,128.8125,128.7031,128.7188,284
ZBH09,2009-02-02 18:30,3,128.7344,128.7344,128.5781,128.5781,128
ZBH09,2009-02-02 19:00,3,128.5781,128.6406,128.5156,128.5313,210
ZBH09,2009-02-02 19:30,3,128.5469,128.5781,128.5,128.5625,81
ZBH09,2009-02-02 20:00,3,128.5938,128.5938,128.3438,128.3594,330
ZBH09,2009-02-02 20:30,3,128.3594,128.6406,128.3594,128.5,280
ZBH09,2009-02-02 21:00,3,128.5156,128.5938,128.4531,128.4844,95
ZBH09,2009-02-02 21:30,3,128.4688,128.4688,128.3281,128.3438,138
ZBH09,2009-02-02 22:00,3,128.3438,128.4688,128.3281,128.3906,192
ZBH09,2009-02-02 22:30,3,128.4219,128.4531,128.3594,128.375,335
ZBH09,2009-02-02 23:00,3,128.3906,128.3906,128.3281,128.3594,185
ZBH09,2009-02-02 23:30,3,128.3594,128.625,128.3594,128.5781,121
ZBH09,2009-02-03 00:00,3,128.5625,128.5781,128.4688,128.5,161
ZBH09,2009-02-03 00:30,3,128.5,128.5938,128.5,128.5469,22
ZBH09,2009-02-03 01:00,3,128.5469,128.5938,128.4688,128.5,232
ZBH09,2009-02-03 01:30,3,128.5,128.5313,128.3438,128.5,349
ZBH09,2009-02-03 02:00,3,128.5,128.5,128.2813,128.3125,926
ZBH09,2009-02-03 02:30,3,128.3125,128.375,128.2813,128.3281,374
ZBH09,2009-02-03 03:00,3,128.3125,128.4063,128.2969,128.375,367
ZBH09,2009-02-03 03:30,3,128.375,128.375,128.1875,128.2188,936
ZBH09,2009-02-03 04:00,3,128.25,128.3281,128.1719,128.3281,644
ZBH09,2009-02-03 04:30,3,128.3281,128.3281,128.25,128.3125,306
ZBH09,2009-02-03 05:00,3,128.3125,128.3125,128.2188,128.2656,338
ZBH09,2009-02-03 05:30,3,128.2969,128.3281,128.25,128.3281,690
ZBH09,2009-02-03 06:00,3,128.3281,128.4844,128.3125,128.4531,1042
ZBH09,2009-02-03 06:30,3,128.4375,128.4531,128.2031,128.2813,1394
ZBH09,2009-02-03 07:00,3,128.2656,128.3438,127.8281,127.8594,8477
ZBH09,2009-02-03 07:30,3,127.8594,128.3438,127.7188,127.8906,12731
ZBH09,2009-02-03 08:00,3,127.9063,128.0938,127.7344,128.0625,7188
ZBH09,2009-02-03 08:30,3,128.0625,128.1875,127.8125,127.8125,11272
ZBH09,2009-02-03 09:00,3,127.8125,128,127.625,127.7344,11613
ZBH09,2009-02-03 09:30,3,127.7188,127.7813,127.1719,127.3281,14194
ZBH09,2009-02-03 10:00,3,127.3125,127.3125,126.6563,126.9531,19396
ZBH09,2009-02-03 10:30,3,126.9688,127.2813,126.9375,127.2031,11962
ZBH09,2009-02-03 11:00,3,127.2031,127.2656,127.0156,127.1719,5908
ZBH09,2009-02-03 11:30,3,127.1875,127.3906,127.0938,127.2969,9227
ZBH09,2009-02-03 12:00,3,127.3281,127.5,127.1719,127.375,9411
ZBH09,2009-02-03 12:30,3,127.375,127.5469,127.2969,127.4688,5582
ZBH09,2009-02-03 13:00,3,127.4844,127.5313,127.1875,127.4063,7039
ZBH09,2009-02-03 13:30,3,127.4063,127.4688,126.9375,126.9844,8780
ZBH09,2009-02-03 14:00,3,126.9844,127.0313,126.6563,126.9375,10321
ZBH09,2009-02-03 14:30,3,126.9219,127.0781,126.6406,126.7188,7171
ZBH09,2009-02-03 15:00,3,126.7188,126.7188,126.4531,126.4844,3480
ZBH09,2009-02-03 15:30,3,126.4688,126.5781,126.25,126.2969,2797
ZBH09,2009-02-03 17:30,4,126.4063,126.5781,126.3438,126.5781,401
ZBH09,2009-02-03 18:00,4,126.5625,126.75,126.5,126.6406,802
ZBH09,2009-02-03 18:30,4,126.6094,126.7031,126.5156,126.6563,223
ZBH09,2009-02-03 19:00,4,126.6563,126.7188,126.5625,126.6094,206
ZBH09,2009-02-03 19:30,4,126.625,126.625,126.5781,126.5938,95
ZBH09,2009-02-03 20:00,4,126.5938,126.625,126.5938,126.625,254
ZBH09,2009-02-03 20:30,4,126.6094,126.625,126.5938,126.625,78
ZBH09,2009-02-03 21:00,4,126.6094,126.6406,126.5938,126.6094,231
ZBH09,2009-02-03 21:30,4,126.6094,126.7031,126.6094,126.7031,113
ZBH09,2009-02-03 22:00,4,126.7031,126.7813,126.6563,126.7344,225
ZBH09,2009-02-03 22:30,4,126.75,126.75,126.625,126.625,179
ZBH09,2009-02-03 23:00,4,126.6406,126.7188,126.625,126.625,240
ZBH09,2009-02-03 23:30,4,126.625,126.6563,126.5313,126.6094,101
ZBH09,2009-02-04 00:00,4,126.625,126.7188,126.5938,126.625,109
ZBH09,2009-02-04 00:30,4,126.6094,126.6094,126.5625,126.5625,130
ZBH09,2009-02-04 01:00,4,126.5938,126.6406,126.5469,126.5625,368
ZBH09,2009-02-04 01:30,4,126.5469,126.5469,126.4219,126.4531,937
ZBH09,2009-02-04 02:00,4,126.4531,126.5156,126.3906,126.5156,1236
ZBH09,2009-02-04 02:30,4,126.4844,126.5781,126.4531,126.4844,709
ZBH09,2009-02-04 03:00,4,126.4844,126.625,126.4688,126.6094,319
ZBH09,2009-02-04 03:30,4,126.5938,126.6094,126.4531,126.4688,377
ZBH09,2009-02-04 04:00,4,126.4688,126.5156,126.3438,126.375,1039
ZBH09,2009-02-04 04:30,4,126.375,126.5156,126.3594,126.5156,439
ZBH09,2009-02-04 05:00,4,126.5313,126.6406,126.5156,126.6406,594
ZBH09,2009-02-04 05:30,4,126.6406,126.8125,126.6094,126.6719,1202
ZBH09,2009-02-04 06:00,4,126.6563,127.0781,126.625,127.0313,3535
ZBH09,2009-02-04 06:30,4,127.0156,127.1094,126.9688,127,3143
ZBH09,2009-02-04 07:00,4,127,127.2188,126.7031,126.75,5991
ZBH09,2009-02-04 07:30,4,126.7656,126.8594,126.4688,126.625,8319
ZBH09,2009-02-04 08:00,4,126.6094,127.375,126.4063,126.7344,28686
ZBH09,2009-02-04 08:30,4,126.7188,126.9219,126.125,126.1875,17435
ZBH09,2009-02-04 09:00,4,126.2031,126.3125,125.7813,126.2969,20759
ZBH09,2009-02-04 09:30,4,126.2813,126.6719,126.2344,126.5313,9020
ZBH09,2009-02-04 10:00,4,126.5313,126.6094,126.1719,126.3125,7458
ZBH09,2009-02-04 10:30,4,126.3125,126.4219,126.0625,126.4219,7275
ZBH09,2009-02-04 11:00,4,126.4219,126.8125,126.3125,126.7656,9435
ZBH09,2009-02-04 11:30,4,126.75,126.7656,126.3125,126.4531,5624
ZBH09,2009-02-04 12:00,4,126.4531,126.7031,126.3125,126.3906,4749
ZBH09,2009-02-04 12:30,4,126.3906,126.6094,126.2813,126.5625,7282
ZBH09,2009-02-04 13:00,4,126.5625,126.7188,126.4844,126.5938,7868
ZBH09,2009-02-04 13:30,4,126.5781,126.8906,126.5313,126.6406,8673
ZBH09,2009-02-04 14:00,4,126.6094,126.9375,126.6094,126.8594,5461
ZBH09,2009-02-04 14:30,4,126.8594,126.9063,126.5625,126.6563,4303
ZBH09,2009-02-04 15:00,4,126.6406,126.7031,126.5156,126.5313,1838
ZBH09,2009-02-04 15:30,4,126.5313,126.6094,126.2969,126.3281,2001
ZBH09,2009-02-04 17:30,5,126.4063,126.5625,126.4063,126.5469,201
ZBH09,2009-02-04 18:00,5,126.5625,126.7031,126.5469,126.625,259
ZBH09,2009-02-04 18:30,5,126.6406,126.6406,126.6094,126.625,150
ZBH09,2009-02-04 19:00,5,126.625,126.625,126.5781,126.5938,88
ZBH09,2009-02-04 19:30,5,126.5938,126.6719,126.5938,126.6094,71
ZBH09,2009-02-04 20:00,5,126.6094,126.6719,126.6094,126.6719,89
ZBH09,2009-02-04 20:30,5,126.6719,126.6875,126.6406,126.6719,29
ZBH09,2009-02-04 21:00,5,126.6719,126.7969,126.6719,126.6875,134
ZBH09,2009-02-04 21:30,5,126.7188,126.7344,126.6563,126.7188,139
ZBH09,2009-02-04 22:00,5,126.7188,126.7813,126.625,126.625,81
ZBH09,2009-02-04 22:30,5,126.625,126.6563,126.5156,126.5938,154
ZBH09,2009-02-04 23:00,5,126.5938,126.6406,126.5938,126.6406,52
ZBH09,2009-02-04 23:30,5,126.5938,126.6719,126.5781,126.6563,79
ZBH09,2009-02-05 00:00,5,126.6719,126.7031,126.625,126.625,159
ZBH09,2009-02-05 00:30,5,126.6406,126.6563,126.625,126.625,118
ZBH09,2009-02-05 01:00,5,126.625,126.625,126.4063,126.5,272
ZBH09,2009-02-05 01:30,5,126.5156,126.6406,126.5,126.625,375
ZBH09,2009-02-05 02:00,5,126.625,126.6875,126.5938,126.6406,799
ZBH09,2009-02-05 02:30,5,126.6563,126.6563,126.5,126.5625,695
ZBH09,2009-02-05 03:00,5,126.5313,126.5625,126.375,126.3906,616
ZBH09,2009-02-05 03:30,5,126.3906,126.4219,126.3594,126.375,503
ZBH09,2009-02-05 04:00,5,126.4063,126.4063,126.3125,126.3438,485
ZBH09,2009-02-05 04:30,5,126.3438,126.4844,126.3281,126.4688,923
ZBH09,2009-02-05 05:00,5,126.4688,126.5781,126.4688,126.5625,392
ZBH09,2009-02-05 05:30,5,126.5625,126.5781,126.4688,126.4844,279
ZBH09,2009-02-05 06:00,5,126.4844,126.5781,126.3281,126.375,1289
ZBH09,2009-02-05 06:30,5,126.3906,126.8438,126.3906,126.8125,1972
ZBH09,2009-02-05 07:00,5,126.8125,127,126.7031,126.9219,3416
ZBH09,2009-02-05 07:30,5,126.9375,127.125,126.7188,126.7656,10178
ZBH09,2009-02-05 08:00,5,126.75,127.0781,126.75,127.0625,5177
ZBH09,2009-02-05 08:30,5,127.0469,127.6563,126.9531,127.5625,10759
ZBH09,2009-02-05 09:00,5,127.5625,127.7656,127.4531,127.5313,21650
ZBH09,2009-02-05 09:30,5,127.5313,127.7344,127.1719,127.2344,10194
ZBH09,2009-02-05 10:00,5,127.2344,127.4375,127.0625,127.3125,9388
ZBH09,2009-02-05 10:30,5,127.3125,127.3281,126.8281,126.8281,13471
ZBH09,2009-02-05 11:00,5,126.8438,126.8594,126.4219,126.6406,12713
ZBH09,2009-02-05 11:30,5,126.6406,126.75,126.3438,126.5,7876
ZBH09,2009-02-05 12:00,5,126.5,126.7813,126.3594,126.7656,6800
ZBH09,2009-02-05 12:30,5,126.7656,126.9688,126.6563,126.8438,4757
ZBH09,2009-02-05 13:00,5,126.8594,126.9375,126.7031,126.7813,6278
ZBH09,2009-02-05 13:30,5,126.7813,127.0938,126.75,126.9531,10674
ZBH09,2009-02-05 14:00,5,126.9531,127.0625,126.8438,126.875,5620
ZBH09,2009-02-05 14:30,5,126.875,127.0469,126.75,126.7656,3831
ZBH09,2009-02-05 15:00,5,126.7656,126.7969,126.5938,126.6563,2105
ZBH09,2009-02-05 15:30,5,126.6406,126.7188,126.5781,126.7031,1114
ZBH09,2009-02-05 17:30,6,126.6406,126.7813,126.6094,126.6406,230
ZBH09,2009-02-05 18:00,6,126.6406,126.8281,126.625,126.7656,290
ZBH09,2009-02-05 18:30,6,126.7656,126.875,126.75,126.8594,63
ZBH09,2009-02-05 19:00,6,126.8594,126.8906,126.8125,126.875,115
ZBH09,2009-02-05 19:30,6,126.875,126.8906,126.8125,126.8281,85
ZBH09,2009-02-05 20:00,6,126.8125,126.8281,126.7656,126.8125,54
ZBH09,2009-02-05 20:30,6,126.8281,126.8281,126.7813,126.7969,40
ZBH09,2009-02-05 21:00,6,126.8125,126.8281,126.7813,126.7813,14
ZBH09,2009-02-05 21:30,6,126.7969,126.9063,126.7969,126.8906,116
ZBH09,2009-02-05 22:00,6,126.875,126.8906,126.8438,126.8438,73
ZBH09,2009-02-05 22:30,6,126.8594,126.8906,126.8438,126.8594,87
ZBH09,2009-02-05 23:00,6,126.875,126.875,126.7969,126.8125,79
ZBH09,2009-02-05 23:30,6,126.8281,126.8281,126.7813,126.7813,29
ZBH09,2009-02-06 00:00,6,126.7813,126.9063,126.7813,126.875,49
ZBH09,2009-02-06 00:30,6,126.875,127.2031,126.8281,126.8594,1858
ZBH09,2009-02-06 01:00,6,126.875,127,126.875,127,206
ZBH09,2009-02-06 01:30,6,127,127,126.875,126.8906,234
ZBH09,2009-02-06 02:00,6,126.875,126.8906,126.8281,126.8594,296
ZBH09,2009-02-06 02:30,6,126.8594,126.9844,126.8438,126.9688,272
ZBH09,2009-02-06 03:00,6,126.9688,127.1094,126.9688,127.0781,614
ZBH09,2009-02-06 03:30,6,127.0625,127.1094,127.0156,127.1094,271
ZBH09,2009-02-06 04:00,6,127.125,127.2188,127.0938,127.1875,373
ZBH09,2009-02-06 04:30,6,127.1875,127.2656,127.1875,127.2188,435
ZBH09,2009-02-06 05:00,6,127.2188,127.2188,127.1094,127.1875,773
ZBH09,2009-02-06 05:30,6,127.1875,127.2031,127,127.0781,373
ZBH09,2009-02-06 06:00,6,127.1094,127.375,127.0938,127.0938,2758
ZBH09,2009-02-06 06:30,6,127.0938,127.2031,126.7813,126.8125,2606
ZBH09,2009-02-06 07:00,6,126.7969,127,126.6875,126.8281,4854
ZBH09,2009-02-06 07:30,6,126.875,127.125,126.1094,126.4063,24446
ZBH09,2009-02-06 08:00,6,126.4219,126.6719,126.3125,126.3438,7513
ZBH09,2009-02-06 08:30,6,126.3594,126.6719,126.2031,126.3906,13755
ZBH09,2009-02-06 09:00,6,126.3906,126.4531,126.0781,126.2813,14454
ZBH09,2009-02-06 09:30,6,126.2813,126.625,126.2031,126.5781,6839
ZBH09,2009-02-06 10:00,6,126.5938,126.5938,126.2813,126.375,6306
ZBH09,2009-02-06 10:30,6,126.375,126.4375,125.9688,126.0625,6386
ZBH09,2009-02-06 11:00,6,126.0469,126.4063,125.9063,126.375,8367
ZBH09,2009-02-06 11:30,6,126.375,126.4531,126.0938,126.25,7298
ZBH09,2009-02-06 12:00,6,126.25,126.5,126.0313,126.0625,7258
ZBH09,2009-02-06 12:30,6,126.0625,126.0781,125.5156,125.6719,14735
ZBH09,2009-02-06 13:00,6,125.6719,126,125.6719,125.9688,6358
ZBH09,2009-02-06 13:30,6,125.9688,126.0625,125.7813,125.8125,7596
ZBH09,2009-02-06 14:00,6,125.8438,125.9063,125.5469,125.5625,8260
ZBH09,2009-02-06 14:30,6,125.5625,125.7344,125.5469,125.6875,3084
ZBH09,2009-02-06 15:00,6,125.7031,125.7656,125.5781,125.5938,835
ZBH09,2009-02-06 15:30,6,125.5938,125.6875,125.5469,125.6563,515
ZBH09,2009-02-08 17:30,9,125.8125,125.8438,125.7031,125.8125,657
ZBH09,2009-02-08 18:00,9,125.8281,125.8438,125.6563,125.6875,271
ZBH09,2009-02-08 18:30,9,125.7031,125.7031,125.5938,125.6563,99
ZBH09,2009-02-08 19:00,9,125.6406,125.75,125.6406,125.7344,134
ZBH09,2009-02-08 19:30,9,125.7031,125.7969,125.6875,125.7969,234
ZBH09,2009-02-08 20:00,9,125.7969,125.8594,125.7969,125.8594,257
ZBH09,2009-02-08 20:30,9,125.8594,125.8594,125.8125,125.8125,80
ZBH09,2009-02-08 21:00,9,125.8281,125.875,125.8281,125.8438,65
ZBH09,2009-02-08 21:30,9,125.8438,125.9219,125.8438,125.875,119
ZBH09,2009-02-08 22:00,9,125.8594,125.875,125.8125,125.8125,72
ZBH09,2009-02-08 22:30,9,125.8281,125.8594,125.7813,125.7969,151
ZBH09,2009-02-08 23:00,9,125.7969,125.8125,125.7813,125.8125,135
ZBH09,2009-02-08 23:30,9,125.8281,125.9531,125.8125,125.9531,319
ZBH09,2009-02-09 00:00,9,125.9531,126.0313,125.9219,125.9375,388
ZBH09,2009-02-09 00:30,9,125.9375,125.9375,125.8125,125.875,166
ZBH09,2009-02-09 01:00,9,125.875,125.9219,125.7969,125.8281,200
ZBH09,2009-02-09 01:30,9,125.8281,125.8438,125.7656,125.8281,337
ZBH09,2009-02-09 02:00,9,125.8281,125.8594,125.7813,125.7813,186
ZBH09,2009-02-09 02:30,9,125.7969,125.875,125.75,125.7813,855
ZBH09,2009-02-09 03:00,9,125.7813,125.8125,125.6875,125.7031,488
ZBH09,2009-02-09 03:30,9,125.7344,125.7969,125.7031,125.7188,264
ZBH09,2009-02-09 04:00,9,125.7031,125.7031,125.4375,125.5313,1162
ZBH09,2009-02-09 04:30,9,125.5313,125.625,125.5156,125.5625,695
ZBH09,2009-02-09 05:00,9,125.5781,125.7031,125.5781,125.6406,488
ZBH09,2009-02-09 05:30,9,125.6406,125.7031,125.4844,125.5625,1266
ZBH09,2009-02-09 06:00,9,125.5781,125.6094,125.4531,125.5781,1236
ZBH09,2009-02-09 06:30,9,125.5781,125.6875,125.4844,125.6094,1775
ZBH09,2009-02-09 07:00,9,125.6094,125.7813,125.4219,125.4844,5055
ZBH09,2009-02-09 07:30,9,125.5,125.5938,125.1406,125.3281,9171
ZBH09,2009-02-09 08:00,9,125.3281,125.6094,125.25,125.3594,9385
ZBH09,2009-02-09 08:30,9,125.375,125.5469,125.1406,125.2813,10261
ZBH09,2009-02-09 09:00,9,125.2813,125.4531,125.2188,125.3906,6324
ZBH09,2009-02-09 09:30,9,125.3906,125.5,125.1406,125.1719,7525
ZBH09,2009-02-09 10:00,9,125.1875,125.3594,125.1719,125.2656,5808
ZBH09,2009-02-09 10:30,9,125.25,125.2813,124.9844,125.2031,8912
ZBH09,2009-02-09 11:00,9,125.2031,125.2344,125.0625,125.125,3669
ZBH09,2009-02-09 11:30,9,125.1406,125.2344,125.0625,125.0938,4821
ZBH09,2009-02-09 12:00,9,125.0938,125.4531,125.0625,125.3906,5327
ZBH09,2009-02-09 12:30,9,125.3906,125.6875,125.3125,125.375,6284
ZBH09,2009-02-09 13:00,9,125.375,125.5469,125.2656,125.4219,5252
ZBH09,2009-02-09 13:30,9,125.4219,125.6875,125.4219,125.6719,4288
ZBH09,2009-02-09 14:00,9,125.6719,126.0625,125.6719,125.8125,11311
ZBH09,2009-02-09 14:30,9,125.7969,125.9531,125.7656,125.8281,3530
ZBH09,2009-02-09 15:00,9,125.8125,126.2188,125.7813,126.2188,4127
ZBH09,2009-02-09 15:30,9,126.2188,126.2188,126.1094,126.2031,1966
ZBH09,2009-02-09 17:30,10,126.0781,126.1563,125.9375,126.0625,354
ZBH09,2009-02-09 18:00,10,126.0938,126.3438,126.0781,126.3281,595
ZBH09,2009-02-09 18:30,10,126.3281,126.4375,126.2813,126.2813,570
ZBH09,2009-02-09 19:00,10,126.2813,126.3281,126.2188,126.3125,564
ZBH09,2009-02-09 19:30,10,126.2969,126.3281,126.2656,126.2969,262
ZBH09,2009-02-09 20:00,10,126.3125,126.3281,126.2031,126.2188,226
ZBH09,2009-02-09 20:30,10,126.2188,126.25,126.1563,126.1875,87
ZBH09,2009-02-09 21:00,10,126.1875,126.3125,126.1875,126.2969,185
ZBH09,2009-02-09 21:30,10,126.3125,126.375,126.2813,126.3438,122
ZBH09,2009-02-09 22:00,10,126.3594,126.375,126.3125,126.3125,248
ZBH09,2009-02-09 22:30,10,126.2969,126.3438,126.2188,126.3281,286
ZBH09,2009-02-09 23:00,10,126.3594,126.3594,126.2969,126.3281,66
ZBH09,2009-02-09 23:30,10,126.3281,126.375,126.2969,126.3281,234
ZBH09,2009-02-10 00:00,10,126.3281,126.375,126.25,126.2969,281
ZBH09,2009-02-10 00:30,10,126.2969,126.3281,126.2188,126.2344,262
ZBH09,2009-02-10 01:00,10,126.2188,126.3594,126.1719,126.3438,964
ZBH09,2009-02-10 01:30,10,126.3438,126.3594,126.2656,126.2656,363
ZBH09,2009-02-10 02:00,10,126.2656,126.3594,126.1719,126.2813,1455
ZBH09,2009-02-10 02:30,10,126.2813,126.4219,126.2813,126.4063,977
ZBH09,2009-02-10 03:00,10,126.4063,126.4219,126.3438,126.4219,688
ZBH09,2009-02-10 03:30,10,126.4063,126.4375,126.3594,126.4219,415
ZBH09,2009-02-10 04:00,10,126.4063,126.4375,126.3281,126.3438,819
ZBH09,2009-02-10 04:30,10,126.375,126.5781,126.375,126.5625,1096
ZBH09,2009-02-10 05:00,10,126.5469,126.5625,126.3906,126.5625,1032
ZBH09,2009-02-10 05:30,10,126.5625,126.625,126.4375,126.4531,639
ZBH09,2009-02-10 06:00,10,126.5,126.5781,126.4531,126.5,2374
ZBH09,2009-02-10 06:30,10,126.5,126.6875,126.4531,126.6094,3373
ZBH09,2009-02-10 07:00,10,126.6094,126.8438,126.5156,126.7969,5046
ZBH09,2009-02-10 07:30,10,126.8125,127.0469,126.75,127,11517
ZBH09,2009-02-10 08:00,10,127,127.2344,126.9844,127.1719,14108
ZBH09,2009-02-10 08:30,10,127.1719,127.25,126.9688,127.0313,10097
ZBH09,2009-02-10 09:00,10,127.0313,127.0938,126.8125,126.8594,12089
ZBH09,2009-02-10 09:30,10,126.8594,127.2188,126.7188,127.1875,7744
ZBH09,2009-02-10 10:00,10,127.1875,127.8906,126.875,127.4219,31428
ZBH09,2009-02-10 10:30,10,127.4219,127.9375,127.4219,127.5625,15356
ZBH09,2009-02-10 11:00,10,127.5625,127.75,127.4531,127.4844,5090
ZBH09,2009-02-10 11:30,10,127.4844,127.7969,127.4531,127.7656,4448
ZBH09,2009-02-10 12:00,10,127.7656,128.0156,127.4844,127.8594,9907
ZBH09,2009-02-10 12:30,10,127.8438,128.2969,127.8438,128.0781,10833
ZBH09,2009-02-10 13:00,10,128.0625,128.1875,127.8125,127.8594,8951
ZBH09,2009-02-10 13:30,10,127.8594,127.9531,127.6875,127.9219,12067
ZBH09,2009-02-10 14:00,10,127.9219,127.9531,127.7344,127.9219,5954
ZBH09,2009-02-10 14:30,10,127.9063,128.125,127.7969,127.9688,5705
ZBH09,2009-02-10 15:00,10,127.9688,128.125,127.9063,128.0781,2370
ZBH09,2009-02-10 15:30,10,128.0938,128.4844,128.0625,128.2969,3022
ZBH09,2009-02-10 17:30,11,128.2188,128.4688,128.2188,128.4219,442
ZBH09,2009-02-10 18:00,11,128.4219,128.4219,128.1563,128.1719,272
ZBH09,2009-02-10 18:30,11,128.1719,128.2344,128.1406,128.2031,185
ZBH09,2009-02-10 19:00,11,128.1875,128.25,128.1406,128.25,127
ZBH09,2009-02-10 19:30,11,128.25,128.2813,128.2031,128.2813,76
ZBH09,2009-02-10 20:00,11,128.2656,128.2813,128.2031,128.2188,50
ZBH09,2009-02-10 20:30,11,128.25,128.3125,128.25,128.3125,37
ZBH09,2009-02-10 21:00,11,128.3125,128.3281,128.2813,128.3125,21
ZBH09,2009-02-10 21:30,11,128.3281,128.3281,128.3125,128.3125,80
ZBH09,2009-02-10 22:00,11,128.3281,128.375,128.3281,128.3438,107
ZBH09,2009-02-10 22:30,11,128.3438,128.3594,128.3125,128.3594,37
ZBH09,2009-02-10 23:00,11,128.3594,128.3594,128.3125,128.3125,45
ZBH09,2009-02-10 23:30,11,128.3281,128.3594,128.3125,128.3281,33
ZBH09,2009-02-11 00:00,11,128.3281,128.3594,128.2969,128.3438,38
ZBH09,2009-02-11 00:30,11,128.3438,128.3438,128.25,128.2656,162
ZBH09,2009-02-11 01:00,11,128.2656,128.2813,128.1406,128.1406,746
ZBH09,2009-02-11 01:30,11,128.1563,128.25,128.1406,128.2344,871
ZBH09,2009-02-11 02:00,11,128.25,128.2656,128.1094,128.125,882
ZBH09,2009-02-11 02:30,11,128.1094,128.1875,128.0938,128.0938,402
ZBH09,2009-02-11 03:00,11,128.0781,128.1719,127.9688,128.1719,1070
ZBH09,2009-02-11 03:30,11,128.1719,128.2031,127.875,127.875,1726
ZBH09,2009-02-11 04:00,11,127.8906,128.0313,127.8438,127.8906,1138
ZBH09,2009-02-11 04:30,11,127.9063,128.4375,127.9063,128.4219,1784
ZBH09,2009-02-11 05:00,11,128.4219,128.625,128.3594,128.5469,2852
ZBH09,2009-02-11 05:30,11,128.5469,128.7188,128.4688,128.7188,2272
ZBH09,2009-02-11 06:00,11,128.7031,128.75,128.1875,128.3906,4412
ZBH09,2009-02-11 06:30,11,128.375,128.5625,128.2969,128.3281,3630
ZBH09,2009-02-11 07:00,11,128.3281,128.3281,127.9375,128.1406,7142
ZBH09,2009-02-11 07:30,11,128.1563,128.3125,128.0469,128.2031,7578
ZBH09,2009-02-11 08:00,11,128.2031,128.5469,128.0156,128.5156,9866
ZBH09,2009-02-11 08:30,11,128.5,128.5625,128.2969,128.5156,9742
ZBH09,2009-02-11 09:00,11,128.5,128.7344,128.5,128.6875,10404
ZBH09,2009-02-11 09:30,11,128.7031,128.9688,128.6719,128.9219,10465
ZBH09,2009-02-11 10:00,11,128.9219,128.9688,128.7969,128.875,7049
ZBH09,2009-02-11 10:30,11,128.8906,128.9844,128.7188,128.9375,7413
ZBH09,2009-02-11 11:00,11,128.9375,128.9688,128.8125,128.8906,5387
ZBH09,2009-02-11 11:30,11,128.8906,129,128.625,128.7188,7212
ZBH09,2009-02-11 12:00,11,128.7188,128.8281,128.2656,128.4688,13305
ZBH09,2009-02-11 12:30,11,128.4531,128.75,128.4219,128.7188,6414
ZBH09,2009-02-11 13:00,11,128.7188,129.1563,128.6406,129.0469,10838
ZBH09,2009-02-11 13:30,11,129.0469,129.1875,128.5625,128.7813,15210
ZBH09,2009-02-11 14:00,11,128.7969,129.0781,128.75,128.7969,6880
ZBH09,2009-02-11 14:30,11,128.8125,128.9688,128.75,128.7969,3670
ZBH09,2009-02-11 15:00,11,128.7813,128.8125,128.6719,128.8125,2600
ZBH09,2009-02-11 15:30,11,128.7969,128.9531,128.7969,128.875,2072
ZBH09,2009-02-11 17:30,12,128.7969,128.9063,128.7813,128.8906,295
ZBH09,2009-02-11 18:00,12,128.8906,128.9063,128.8594,128.8906,151
ZBH09,2009-02-11 18:30,12,128.8594,128.8594,128.8281,128.8438,70
ZBH09,2009-02-11 19:00,12,128.875,128.875,128.8438,128.8438,14
ZBH09,2009-02-11 19:30,12,128.8594,128.9688,128.8594,128.9063,390
ZBH09,2009-02-11 20:00,12,128.9063,128.9063,128.875,128.875,121
ZBH09,2009-02-11 20:30,12,128.875,129,128.875,129,239
ZBH09,2009-02-11 21:00,12,129,129,128.9219,128.9375,118
ZBH09,2009-02-11 21:30,12,128.9063,128.9219,128.9063,128.9063,36
ZBH09,2009-02-11 22:00,12,128.9063,128.9219,128.8281,128.9063,835
ZBH09,2009-02-11 22:30,12,128.9063,128.9219,128.875,128.8906,268
ZBH09,2009-02-11 23:00,12,128.9063,128.9375,128.9063,128.9219,53
ZBH09,2009-02-11 23:30,12,128.9219,128.9375,128.9219,128.9219,80
ZBH09,2009-02-12 00:00,12,128.9375,128.9375,128.875,128.8906,77
ZBH09,2009-02-12 00:30,12,128.8906,128.9219,128.8594,128.8906,38
ZBH09,2009-02-12 01:00,12,128.8906,128.9063,128.7656,128.7813,282
ZBH09,2009-02-12 01:30,12,128.7656,128.7656,128.625,128.7031,893
ZBH09,2009-02-12 02:00,12,128.7188,128.8906,128.7188,128.8906,1337
ZBH09,2009-02-12 02:30,12,128.875,128.9375,128.8125,128.9063,1320
ZBH09,2009-02-12 03:00,12,128.9063,129.0156,128.8906,128.9219,1186
ZBH09,2009-02-12 03:30,12,128.9063,129.25,128.8594,129.2188,1167
ZBH09,2009-02-12 04:00,12,129.2031,129.4688,129.1719,129.25,2305
ZBH09,2009-02-12 04:30,12,129.2656,129.2969,129.125,129.2031,1233
ZBH09,2009-02-12 05:00,12,129.2188,129.25,128.9531,128.9844,1658
ZBH09,2009-02-12 05:30,12,129,129.1719,128.9844,129.0781,661
ZBH09,2009-02-12 06:00,12,129.0625,129.1406,128.8438,128.8438,1545
ZBH09,2009-02-12 06:30,12,128.875,128.9688,128.75,128.9531,5158
ZBH09,2009-02-12 07:00,12,128.9375,128.9375,128.4375,128.4844,8110
ZBH09,2009-02-12 07:30,12,128.4844,128.5156,128.1719,128.4063,17642
ZBH09,2009-02-12 08:00,12,128.3906,128.8906,128.3906,128.7031,14570
ZBH09,2009-02-12 08:30,12,128.6875,129.0469,128.5938,128.8906,12617
ZBH09,2009-02-12 09:00,12,128.9063,129.0156,128.5781,128.6094,12012
ZBH09,2009-02-12 09:30,12,128.6094,128.7813,128.4844,128.625,9909
ZBH09,2009-02-12 10:00,12,128.625,128.6563,128.2813,128.4063,12053
ZBH09,2009-02-12 10:30,12,128.3906,128.5313,128.3594,128.5,7885
ZBH09,2009-02-12 11:00,12,128.5,128.6875,128.0781,128.1875,12669
ZBH09,2009-02-12 11:30,12,128.1875,128.2969,128.0938,128.1875,12633
ZBH09,2009-02-12 12:00,12,128.1563,128.3281,127.4219,128.0469,30876
ZBH09,2009-02-12 12:30,12,128.0469,128.5781,128,128.4063,11670
ZBH09,2009-02-12 13:00,12,128.4219,129,128.4063,128.8281,13797
ZBH09,2009-02-12 13:30,12,128.8438,129.4219,128.8125,129.2813,21974
ZBH09,2009-02-12 14:00,12,129.2656,129.3906,128.875,128.9219,10511
ZBH09,2009-02-12 14:30,12,128.9063,128.9688,128.4844,128.5,5690
ZBH09,2009-02-12 15:00,12,128.5,128.5469,128.25,128.25,2326
ZBH09,2009-02-12 15:30,12,128.25,128.4375,128.1563,128.3281,1310
ZBH09,2009-02-12 17:30,13,128.2813,128.5781,128.2031,128.5781,350
ZBH09,2009-02-12 18:00,13,128.5781,128.7344,128.4688,128.5,631
ZBH09,2009-02-12 18:30,13,128.5313,128.6406,128.5313,128.5938,76
ZBH09,2009-02-12 19:00,13,128.625,128.6719,128.5938,128.625,56
ZBH09,2009-02-12 19:30,13,128.5938,128.6406,128.5781,128.5938,81
ZBH09,2009-02-12 20:00,13,128.5938,128.6094,128.5781,128.5781,55
ZBH09,2009-02-12 20:30,13,128.5781,128.6094,128.5781,128.6094,38
ZBH09,2009-02-12 21:00,13,128.5938,128.6094,128.5781,128.5938,29
ZBH09,2009-02-12 21:30,13,128.6094,128.6094,128.5625,128.5781,28
ZBH09,2009-02-12 22:00,13,128.5781,128.5938,128.4531,128.5,148
ZBH09,2009-02-12 22:30,13,128.5,128.5,128.4219,128.4844,132
ZBH09,2009-02-12 23:00,13,128.4531,128.4844,128.4219,128.4219,222
ZBH09,2009-02-12 23:30,13,128.4219,128.5156,128.4219,128.5156,159
ZBH09,2009-02-13 00:00,13,128.5,128.5313,128.4531,128.5156,38
ZBH09,2009-02-13 00:30,13,128.5156,128.5156,128.4688,128.4688,209
ZBH09,2009-02-13 01:00,13,128.4531,128.5625,128.2031,128.2344,1081
ZBH09,2009-02-13 01:30,13,128.2188,128.3281,128.1563,128.1719,1711
ZBH09,2009-02-13 02:00,13,128.1719,128.2344,128.1406,128.1406,632
ZBH09,2009-02-13 02:30,13,128.1406,128.2031,127.7344,127.8125,2396
ZBH09,2009-02-13 03:00,13,127.8125,127.9531,127.7813,127.9531,1135
ZBH09,2009-02-13 03:30,13,127.9531,127.9844,127.8438,127.9219,1167
ZBH09,2009-02-13 04:00,13,127.9375,127.9844,127.8594,127.8906,827
ZBH09,2009-02-13 04:30,13,127.9063,127.9375,127.8438,127.875,1167
ZBH09,2009-02-13 05:00,13,127.875,127.9688,127.8438,127.9063,1089
ZBH09,2009-02-13 05:30,13,127.9063,128.0938,127.875,128.0313,1489
ZBH09,2009-02-13 06:00,13,128.0156,128.1875,127.9531,128.0156,1170
ZBH09,2009-02-13 06:30,13,128,128.0625,127.7344,128.0313,1812
ZBH09,2009-02-13 07:00,13,128.0156,128.2969,127.9688,128.2188,5056
ZBH09,2009-02-13 07:30,13,128.2188,128.2969,127.625,127.75,9505
ZBH09,2009-02-13 08:00,13,127.7656,127.7656,127.125,127.2969,19681
ZBH09,2009-02-13 08:30,13,127.2969,127.4219,127.0156,127.3438,16744
ZBH09,2009-02-13 09:00,13,127.3438,127.4219,126.6719,126.7813,24440
ZBH09,2009-02-13 09:30,13,126.7813,127,126.5,126.9375,21683
ZBH09,2009-02-13 10:00,13,126.9375,127.1563,126.8906,127,9488
ZBH09,2009-02-13 10:30,13,127.0156,127.0469,126.6875,126.8594,7878
ZBH09,2009-02-13 11:00,13,126.875,126.9531,126.5781,126.625,8176
ZBH09,2009-02-13 11:30,13,126.625,126.75,126.25,126.25,11877
ZBH09,2009-02-13 12:00,13,126.25,126.2969,125.9375,126.0625,12278
ZBH09,2009-02-13 12:30,13,126.0469,126.0938,125.875,125.9063,2908
ZBH09,2009-02-13 13:00,13,125.9063,126,125.8281,125.9531,2388
ZBH09,2009-02-13 13:30,13,125.9531,126.0313,125.9063,126.0156,1320
ZBH09,2009-02-13 14:00,13,126.0156,126.2188,125.9844,126.0938,1312
ZBH09,2009-02-13 14:30,13,126.0781,126.2656,126.0469,126.2656,838
ZBH09,2009-02-13 15:00,13,126.2813,126.3906,126.2031,126.3281,350
ZBH09,2009-02-15 17:30,17,126.5,126.7344,126.5,126.6563,574
ZBH09,2009-02-15 18:00,17,126.6563,126.6875,126.4688,126.4844,263
ZBH09,2009-02-15 18:30,17,126.4844,126.5156,126.375,126.4531,267
ZBH09,2009-02-15 19:00,17,126.4375,126.4375,126.3281,126.375,107
ZBH09,2009-02-15 19:30,17,126.375,126.4375,126.2656,126.3125,150
ZBH09,2009-02-15 20:00,17,126.3125,126.3281,126.2813,126.2813,78
ZBH09,2009-02-15 20:30,17,126.2813,126.2969,126.0938,126.0938,136
ZBH09,2009-02-15 21:00,17,126.0938,126.1406,125.8125,125.9375,435
ZBH09,2009-02-15 21:30,17,125.9375,125.9375,125.8281,125.8438,227
ZBH09,2009-02-15 22:00,17,125.8594,125.8906,125.8125,125.8281,174
ZBH09,2009-02-15 22:30,17,125.8125,125.875,125.7969,125.8438,360
ZBH09,2009-02-15 23:00,17,125.8281,125.9375,125.7813,125.7813,672
ZBH09,2009-02-15 23:30,17,125.7813,125.8438,125.7656,125.8438,89
ZBH09,2009-02-16 00:00,17,125.8438,125.9219,125.8281,125.9063,42
ZBH09,2009-02-16 00:30,17,125.875,125.9688,125.875,125.9219,292
ZBH09,2009-02-16 01:00,17,125.9063,126.0156,125.875,125.9688,773
ZBH09,2009-02-16 01:30,17,125.9844,126.0469,125.9531,126.0313,265
ZBH09,2009-02-16 02:00,17,126.0313,126.0313,125.9375,125.9531,403
ZBH09,2009-02-16 02:30,17,125.9688,126.1094,125.9688,126.0313,834
ZBH09,2009-02-16 03:00,17,126.0469,126.1563,126,126.0313,428
ZBH09,2009-02-16 03:30,17,126,126.2344,125.9531,126.2188,493
ZBH09,2009-02-16 04:00,17,126.2188,126.2813,126.1719,126.2031,1076
ZBH09,2009-02-16 04:30,17,126.2188,126.2188,126.1094,126.1094,377
ZBH09,2009-02-16 05:00,17,126.125,126.3594,126.0469,126.3125,534
ZBH09,2009-02-16 05:30,17,126.3125,126.3594,126.2031,126.3438,149
ZBH09,2009-02-16 06:00,17,126.3438,126.625,126.3125,126.5625,1122
ZBH09,2009-02-16 06:30,17,126.5625,126.625,126.375,126.4531,362
ZBH09,2009-02-16 07:00,17,126.4219,126.4531,126.25,126.25,806
ZBH09,2009-02-16 07:30,17,126.25,126.3281,125.8594,126.0781,1898
ZBH09,2009-02-16 08:00,17,126.0625,126.1406,125.9375,125.9844,547
ZBH09,2009-02-16 08:30,17,125.9688,126.1875,125.9531,126.125,363
ZBH09,2009-02-16 09:00,17,126.1094,126.5625,126.0938,126.5469,749
ZBH09,2009-02-16 09:30,17,126.5469,126.5625,126.4063,126.4375,318
ZBH09,2009-02-16 10:00,17,126.4063,126.5,126.3281,126.3594,569
ZBH09,2009-02-16 10:30,17,126.3594,126.4844,126.1563,126.2031,668
ZBH09,2009-02-16 11:00,17,126.2031,126.5156,126.2031,126.4688,580
ZBH09,2009-02-16 11:30,17,126.4219,126.5156,126.3594,126.4688,491
ZBH09,2009-02-16 17:30,17,126.5156,126.5625,126.4375,126.5,720
ZBH09,2009-02-16 18:00,17,126.5,126.5156,126.4219,126.4219,635
ZBH09,2009-02-16 18:30,17,126.4375,126.4844,126.3594,126.4688,422
ZBH09,2009-02-16 19:00,17,126.4375,126.7969,126.3906,126.7188,795
ZBH09,2009-02-16 19:30,17,126.7188,126.75,126.6719,126.7188,233
ZBH09,2009-02-16 20:00,17,126.7031,126.7031,126.6094,126.6406,236
ZBH09,2009-02-16 20:30,17,126.6563,126.6875,126.6094,126.6719,127
ZBH09,2009-02-16 21:00,17,126.6875,126.7031,126.625,126.6719,242
ZBH09,2009-02-16 21:30,17,126.6719,126.7031,126.6406,126.6719,345
ZBH09,2009-02-16 22:00,17,126.6875,126.7656,126.6875,126.7188,134
ZBH09,2009-02-16 22:30,17,126.7031,126.7969,126.6875,126.7813,191
ZBH09,2009-02-16 23:00,17,126.7969,126.7969,126.7188,126.7656,147
ZBH09,2009-02-16 23:30,17,126.7656,126.7656,126.75,126.7656,72
ZBH09,2009-02-17 00:00,17,126.75,126.7813,126.7031,126.7656,179
ZBH09,2009-02-17 00:30,17,126.7656,127.1094,126.7656,127.0625,1158
ZBH09,2009-02-17 01:00,17,127.0781,127.1563,127,127.0938,1448
ZBH09,2009-02-17 01:30,17,127.0938,127.1094,126.9375,127.0313,1785
ZBH09,2009-02-17 02:00,17,127.0313,127.2656,127.0313,127.2656,1123
ZBH09,2009-02-17 02:30,17,127.25,127.3438,127.2188,127.25,1089
ZBH09,2009-02-17 03:00,17,127.2656,127.7188,127.2656,127.5313,1535
ZBH09,2009-02-17 03:30,17,127.5313,127.5625,127.25,127.3594,1354
ZBH09,2009-02-17 04:00,17,127.3438,127.4375,127.2344,127.3438,762
ZBH09,2009-02-17 04:30,17,127.3438,127.4375,127.2344,127.2344,505
ZBH09,2009-02-17 05:00,17,127.2344,127.3594,127.1719,127.1875,424
ZBH09,2009-02-17 05:30,17,127.2031,127.4844,127.2031,127.3906,1081
ZBH09,2009-02-17 06:00,17,127.4063,127.5781,127.125,127.5313,2837
ZBH09,2009-02-17 06:30,17,127.5469,127.7656,127.4531,127.625,6126
ZBH09,2009-02-17 07:00,17,127.625,127.9531,127.4375,127.8125,13130
ZBH09,2009-02-17 07:30,17,127.8125,128.625,127.7969,128.5938,20314
ZBH09,2009-02-17 08:00,17,128.5938,128.9219,128.5469,128.5781,16765
ZBH09,2009-02-17 08:30,17,128.5625,129.0938,128.4375,129.0625,15376
ZBH09,2009-02-17 09:00,17,129.0781,129.2969,128.8906,129.2656,14568
ZBH09,2009-02-17 09:30,17,129.25,129.5469,129.0781,129.2188,17041
ZBH09,2009-02-17 10:00,17,129.2188,129.2344,128.9531,129.0156,9932
ZBH09,2009-02-17 10:30,17,129.0156,129.375,129,129.1563,9178
ZBH09,2009-02-17 11:00,17,129.1563,129.2344,128.9844,129.0313,5989
ZBH09,2009-02-17 11:30,17,129.0313,129.1719,128.9688,129.0625,3827
ZBH09,2009-02-17 12:00,17,129.0469,129.2969,129,129.125,6985
ZBH09,2009-02-17 12:30,17,129.1094,129.1406,129.0156,129.125,7387
ZBH09,2009-02-17 13:00,17,129.125,129.2188,129,129.1563,9196
ZBH09,2009-02-17 13:30,17,129.1563,129.3594,128.8906,129.3438,10739
ZBH09,2009-02-17 14:00,17,129.3281,129.7031,129.1875,129.6719,10349
ZBH09,2009-02-17 14:30,17,129.6563,129.6875,129.375,129.6406,5664
ZBH09,2009-02-17 15:00,17,129.6563,129.7969,129.5156,129.5469,3053
ZBH09,2009-02-17 15:30,17,129.5313,129.5625,129.4531,129.4844,1099
ZBH09,2009-02-17 17:30,18,129.4375,129.7969,129.4063,129.6719,290
ZBH09,2009-02-17 18:00,18,129.6719,129.7344,129.625,129.625,384
ZBH09,2009-02-17 18:30,18,129.625,129.625,129.5156,129.5469,309
ZBH09,2009-02-17 19:00,18,129.5469,129.5469,129.4063,129.4375,346
ZBH09,2009-02-17 19:30,18,129.4531,129.4844,129.3594,129.4375,446
ZBH09,2009-02-17 20:00,18,129.4375,129.4688,129.3594,129.4531,178
ZBH09,2009-02-17 20:30,18,129.4375,129.4688,129.3906,129.4688,95
ZBH09,2009-02-17 21:00,18,129.4688,129.6094,129.4688,129.5938,337
ZBH09,2009-02-17 21:30,18,129.5781,129.6094,129.5313,129.5781,258
ZBH09,2009-02-17 22:00,18,129.5625,129.5938,129.5469,129.5781,70
ZBH09,2009-02-17 22:30,18,129.5625,129.5938,129.5625,129.5781,180
ZBH09,2009-02-17 23:00,18,129.5938,129.6406,129.5156,129.5469,624
ZBH09,2009-02-17 23:30,18,129.5625,129.5625,129.5156,129.5469,168
ZBH09,2009-02-18 00:00,18,129.5625,129.5625,129.5,129.5313,130
ZBH09,2009-02-18 00:30,18,129.5469,129.5781,129.4688,129.4844,267
ZBH09,2009-02-18 01:00,18,129.5,129.5938,129.4688,129.5,480
ZBH09,2009-02-18 01:30,18,129.5156,129.5625,129.4375,129.4688,488
ZBH09,2009-02-18 02:00,18,129.4688,129.6875,129.4531,129.625,1135
ZBH09,2009-02-18 02:30,18,129.625,129.6563,129.5469,129.5625,759
ZBH09,2009-02-18 03:00,18,129.5625,129.9688,129.5625,129.9531,1571
ZBH09,2009-02-18 03:30,18,129.9219,130.1719,129.8906,130.0781,2587
ZBH09,2009-02-18 04:00,18,130.0938,130.3281,130.0938,130.2344,2158
ZBH09,2009-02-18 04:30,18,130.2344,130.3438,130.0625,130.1094,2206
ZBH09,2009-02-18 05:00,18,130.0938,130.1875,130.0625,130.1719,842
ZBH09,2009-02-18 05:30,18,130.1719,130.3281,130.1406,130.1875,1662
ZBH09,2009-02-18 06:00,18,130.2031,130.3906,130.0781,130.2031,2961
ZBH09,2009-02-18 06:30,18,130.2031,130.3125,130.1094,130.2344,2854
ZBH09,2009-02-18 07:00,18,130.25,130.3281,129.9844,130.0781,6553
ZBH09,2009-02-18 07:30,18,130.1094,130.1875,129.6563,129.6875,10211
ZBH09,2009-02-18 08:00,18,129.6875,129.9531,129.3594,129.7188,15643
ZBH09,2009-02-18 08:30,18,129.7188,129.8594,129.5,129.75,10601
ZBH09,2009-02-18 09:00,18,129.75,130.0469,129.5625,129.7188,16796
ZBH09,2009-02-18 09:30,18,129.7188,129.7969,129.4531,129.7188,14252
ZBH09,2009-02-18 10:00,18,129.7188,130.0156,129.1875,129.2344,15438
ZBH09,2009-02-18 10:30,18,129.2344,129.2969,128.9063,129.0156,14477
ZBH09,2009-02-18 11:00,18,129,129.0469,128.6406,128.875,11332
ZBH09,2009-02-18 11:30,18,128.8594,129.1406,128.7813,129.0313,9776
ZBH09,2009-02-18 12:00,18,129,129.1094,128.7344,128.8906,11134
ZBH09,2009-02-18 12:30,18,128.9063,129.25,128.8281,129.1094,7829
ZBH09,2009-02-18 13:00,18,129.125,129.4063,129,129.2188,9669
ZBH09,2009-02-18 13:30,18,129.2188,129.3125,128.5938,128.6406,8564
ZBH09,2009-02-18 14:00,18,128.6406,128.7344,128.1719,128.4063,12843
ZBH09,2009-02-18 14:30,18,128.4219,128.5,128.2031,128.4844,4803
ZBH09,2009-02-18 15:00,18,128.4688,128.625,128.125,128.2344,5132
ZBH09,2009-02-18 15:30,18,128.25,128.3125,128.1875,128.2188,1508
ZBH09,2009-02-18 17:30,19,128.2031,128.2969,128.1563,128.2188,347
ZBH09,2009-02-18 18:00,19,128.2188,128.3125,128.1563,128.2813,310
ZBH09,2009-02-18 18:30,19,128.2813,128.4375,128.25,128.4375,138
ZBH09,2009-02-18 19:00,19,128.4219,128.5,128.4219,128.4688,145
ZBH09,2009-02-18 19:30,19,128.4688,128.4844,128.4063,128.4844,168
ZBH09,2009-02-18 20:00,19,128.4844,128.5469,128.4531,128.4688,197
ZBH09,2009-02-18 20:30,19,128.4531,128.4688,128.3594,128.4219,170
ZBH09,2009-02-18 21:00,19,128.4219,128.4375,128.3281,128.3438,298
ZBH09,2009-02-18 21:30,19,128.3438,128.3594,128.2813,128.2813,275
ZBH09,2009-02-18 22:00,19,128.2813,128.4219,128.0781,128.3281,1047
ZBH09,2009-02-18 22:30,19,128.3281,128.4375,128.3125,128.375,150
ZBH09,2009-02-18 23:00,19,128.375,128.5313,128.375,128.4375,317
ZBH09,2009-02-18 23:30,19,128.4219,128.4688,128.3594,128.4063,235
ZBH09,2009-02-19 00:00,19,128.4063,128.4063,128.2344,128.3281,106
ZBH09,2009-02-19 00:30,19,128.3438,128.4063,128.3125,128.375,66
ZBH09,2009-02-19 01:00,19,128.3906,128.4375,128.3281,128.4219,417
ZBH09,2009-02-19 01:30,19,128.4219,128.5,128.2031,128.2656,749
ZBH09,2009-02-19 02:00,19,128.2969,128.5,128.2656,128.4219,1585
ZBH09,2009-02-19 02:30,19,128.4219,128.5,128.3906,128.4531,728
ZBH09,2009-02-19 03:00,19,128.4375,128.4375,127.8906,128.0938,1519
ZBH09,2009-02-19 03:30,19,128.1406,128.1406,127.7813,127.8594,1151
ZBH09,2009-02-19 04:00,19,127.8594,127.9531,127.8438,127.9375,751
ZBH09,2009-02-19 04:30,19,127.9375,127.9375,127.8594,127.8906,542
ZBH09,2009-02-19 05:00,19,127.8906,127.9531,127.8594,127.9531,685
ZBH09,2009-02-19 05:30,19,127.9688,128.1406,127.9531,128.0781,753
ZBH09,2009-02-19 06:00,19,128.0781,128.0938,127.8125,127.875,1703
ZBH09,2009-02-19 06:30,19,127.9063,127.9688,127.6406,127.7188,3503
ZBH09,2009-02-19 07:00,19,127.7188,127.7188,127.0313,127.0938,10929
ZBH09,2009-02-19 07:30,19,127.0625,127.4219,126.6094,126.7344,17967
ZBH09,2009-02-19 08:00,19,126.7344,126.8125,126.0938,126.375,19949
ZBH09,2009-02-19 08:30,19,126.3906,126.6719,126.2656,126.5,14256
ZBH09,2009-02-19 09:00,19,126.4688,126.7188,126.1563,126.6094,16140
ZBH09,2009-02-19 09:30,19,126.625,126.9375,126.4063,126.7344,12019
ZBH09,2009-02-19 10:00,19,126.7188,126.75,126.3594,126.6875,10326
ZBH09,2009-02-19 10:30,19,126.6563,127.4531,126.6563,127.3594,15720
ZBH09,2009-02-19 11:00,19,127.375,127.625,127.125,127.1875,11986
ZBH09,2009-02-19 11:30,19,127.1719,127.4688,127.1563,127.4531,3876
ZBH09,2009-02-19 12:00,19,127.4531,127.4844,127.0156,127.0938,5273
ZBH09,2009-02-19 12:30,19,127.0938,127.4219,127.0313,127.2344,5414
ZBH09,2009-02-19 13:00,19,127.2344,127.3281,126.8906,126.9688,5862
ZBH09,2009-02-19 13:30,19,126.9531,127.0313,126.25,126.2813,11591
ZBH09,2009-02-19 14:00,19,126.2969,126.4063,126.125,126.3438,12602
ZBH09,2009-02-19 14:30,19,126.3438,126.75,126.1875,126.625,6598
ZBH09,2009-02-19 15:00,19,126.6406,126.6563,126.25,126.3594,3438
ZBH09,2009-02-19 15:30,19,126.3438,126.3438,126.2188,126.3281,1548
ZBH09,2009-02-19 16:00,19,126.3281,126.3281,126.3281,126.3281,30
ZBH09,2009-02-19 17:30,20,126.375,126.5469,126.3594,126.5469,231
ZBH09,2009-02-19 18:00,20,126.5625,126.5938,126.5313,126.5938,246
ZBH09,2009-02-19 18:30,20,126.5938,126.5938,126.5781,126.5781,446
ZBH09,2009-02-19 19:00,20,126.5938,126.5938,126.5156,126.5469,160
ZBH09,2009-02-19 19:30,20,126.5469,126.8125,126.5469,126.75,510
ZBH09,2009-02-19 20:00,20,126.7656,126.8594,126.75,126.7969,147
ZBH09,2009-02-19 20:30,20,126.7969,126.7969,126.7031,126.7656,152
ZBH09,2009-02-19 21:00,20,126.75,126.8125,126.75,126.7813,177
ZBH09,2009-02-19 21:30,20,126.7656,126.7656,126.75,126.75,92
ZBH09,2009-02-19 22:00,20,126.75,126.8125,126.7344,126.7813,362
ZBH09,2009-02-19 22:30,20,126.8125,126.8281,126.7969,126.8281,34
ZBH09,2009-02-19 23:00,20,126.8281,126.9219,126.7969,126.8438,115
ZBH09,2009-02-19 23:30,20,126.8438,126.875,126.7969,126.8125,100
ZBH09,2009-02-20 00:00,20,126.8438,126.875,126.7813,126.8438,59
ZBH09,2009-02-20 00:30,20,126.8594,126.9063,126.7813,126.8906,116
ZBH09,2009-02-20 01:00,20,126.9063,127.0625,126.7969,126.8125,1148
ZBH09,2009-02-20 01:30,20,126.8281,126.9531,126.6719,126.7031,868
ZBH09,2009-02-20 02:00,20,126.7031,126.9844,126.6563,126.9844,895
ZBH09,2009-02-20 02:30,20,127,127.2813,127,127.2031,1254
ZBH09,2009-02-20 03:00,20,127.2188,127.25,127.1094,127.1563,645
ZBH09,2009-02-20 03:30,20,127.1563,127.25,127.0938,127.1719,577
ZBH09,2009-02-20 04:00,20,127.1563,127.25,127.0625,127.1563,763
ZBH09,2009-02-20 04:30,20,127.1563,127.2031,127.1094,127.1406,549
ZBH09,2009-02-20 05:00,20,127.1719,127.2813,127.0938,127.25,538
ZBH09,2009-02-20 05:30,20,127.2656,127.5313,127.2031,127.4531,1577
ZBH09,2009-02-20 06:00,20,127.4531,127.5313,127.0781,127.1406,2081
ZBH09,2009-02-20 06:30,20,127.1406,127.2969,127.1094,127.2813,1698
ZBH09,2009-02-20 07:00,20,127.2813,127.875,127.2031,127.7344,7868
ZBH09,2009-02-20 07:30,20,127.6875,128.2344,127.3438,128.1563,20479
ZBH09,2009-02-20 08:00,20,128.1563,128.5156,128.1094,128.4375,16116
ZBH09,2009-02-20 08:30,20,128.4375,128.4531,127.5,127.5781,18673
ZBH09,2009-02-20 09:00,20,127.5938,127.8594,127.3281,127.5313,16716
ZBH09,2009-02-20 09:30,20,127.5156,127.9219,127.4844,127.8594,9017
ZBH09,2009-02-20 10:00,20,127.8594,128.25,127.7813,128,13804
ZBH09,2009-02-20 10:30,20,127.9844,128.4063,127.9844,128.3594,9045
ZBH09,2009-02-20 11:00,20,128.375,128.5,128.0469,128.4063,10177
ZBH09,2009-02-20 11:30,20,128.3906,128.7656,128.1875,128.7344,16804
ZBH09,2009-02-20 12:00,20,128.7344,129.0625,128.6719,128.9063,14067
ZBH09,2009-02-20 12:30,20,128.8906,128.9375,128.375,128.5469,10315
ZBH09,2009-02-20 13:00,20,128.5625,128.7969,128.0938,128.2656,15147
ZBH09,2009-02-20 13:30,20,128.2813,128.2813,127.3594,127.6406,21357
ZBH09,2009-02-20 14:00,20,127.625,127.8906,127.4844,127.6094,12286
ZBH09,2009-02-20 14:30,20,127.5938,127.6719,127.3438,127.4219,4438
ZBH09,2009-02-20 15:00,20,127.4063,127.5469,127.375,127.3906,1291
ZBH09,2009-02-20 15:30,20,127.3906,127.4844,127.3438,127.4531,1418
ZBH09,2009-02-22 17:30,23,127.3438,127.6719,127.2188,127.6406,599
ZBH09,2009-02-22 18:00,23,127.625,127.7344,127.5625,127.7188,336
ZBH09,2009-02-22 18:30,23,127.7031,127.7031,127.6563,127.6563,162
ZBH09,2009-02-22 19:00,23,127.6563,127.6563,127.125,127.1563,655
ZBH09,2009-02-22 19:30,23,127.1406,127.1563,126.7656,126.8125,997
ZBH09,2009-02-22 20:00,23,126.8281,127.0781,126.8125,127.0781,526
ZBH09,2009-02-22 20:30,23,127.0781,127.0781,127,127,206
ZBH09,2009-02-22 21:00,23,127,127.0313,126.9844,127.0313,75
ZBH09,2009-02-22 21:30,23,127.0313,127.1094,127,127.0938,136
ZBH09,2009-02-22 22:00,23,127.1094,127.1719,127.0156,127.0156,126
ZBH09,2009-02-22 22:30,23,127.0469,127.0938,127,127.0156,36
ZBH09,2009-02-22 23:00,23,127.0313,127.1406,127.0156,127.0469,68
ZBH09,2009-02-22 23:30,23,127.0156,127.1719,127,127.1406,94
ZBH09,2009-02-23 00:00,23,127.125,127.1406,127.0625,127.1094,28
ZBH09,2009-02-23 00:30,23,127.0938,127.0938,127.0313,127.0625,59
ZBH09,2009-02-23 01:00,23,127.0625,127.0938,126.9688,127.0156,922
ZBH09,2009-02-23 01:30,23,127.0156,127.0625,126.875,126.8906,378
ZBH09,2009-02-23 02:00,23,126.9219,126.9219,126.4219,126.4219,3550
ZBH09,2009-02-23 02:30,23,126.4219,126.6094,126.3906,126.5469,1474
ZBH09,2009-02-23 03:00,23,126.5156,126.6719,126.5156,126.6719,900
ZBH09,2009-02-23 03:30,23,126.6563,126.7813,126.625,126.6406,405
ZBH09,2009-02-23 04:00,23,126.6406,126.6719,126.6094,126.625,279
ZBH09,2009-02-23 04:30,23,126.625,126.7656,126.5938,126.625,669
ZBH09,2009-02-23 05:00,23,126.625,126.7656,126.625,126.7344,227
ZBH09,2009-02-23 05:30,23,126.7344,126.8594,126.7031,126.8281,588
ZBH09,2009-02-23 06:00,23,126.8281,126.9531,126.7188,126.9063,1940
ZBH09,2009-02-23 06:30,23,126.9219,127.0938,126.8125,126.8594,1885
ZBH09,2009-02-23 07:00,23,126.8438,126.8594,126.1563,126.3594,9512
ZBH09,2009-02-23 07:30,23,126.3594,126.5938,126.2188,126.3281,8931
ZBH09,2009-02-23 08:00,23,126.3281,126.7813,126.2813,126.6875,8455
ZBH09,2009-02-23 08:30,23,126.7031,127.3125,126.6875,127.2813,13267
ZBH09,2009-02-23 09:00,23,127.2813,127.5781,127.1406,127.4844,13869
ZBH09,2009-02-23 09:30,23,127.5,127.8281,127.375,127.8125,13888
ZBH09,2009-02-23 10:00,23,127.7969,127.8281,127.1875,127.3125,10322
ZBH09,2009-02-23 10:30,23,127.3281,127.6719,127.3281,127.4844,10512
ZBH09,2009-02-23 11:00,23,127.5,127.9063,127.4844,127.8438,9765
ZBH09,2009-02-23 11:30,23,127.8438,128.0156,127.625,127.8594,10526
ZBH09,2009-02-23 12:00,23,127.8594,127.9688,127.5625,127.75,9094
ZBH09,2009-02-23 12:30,23,127.7344,127.8594,127.5938,127.6406,5345
ZBH09,2009-02-23 13:00,23,127.6563,127.7813,127.3281,127.3281,7001
ZBH09,2009-02-23 13:30,23,127.3438,127.9375,127.2813,127.8906,13925
ZBH09,2009-02-23 14:00,23,127.8906,128.0469,127.6719,127.9531,10436
ZBH09,2009-02-23 14:30,23,127.9531,128.0469,127.8125,127.9531,5718
ZBH09,2009-02-23 15:00,23,127.9531,128.0469,127.9375,128.0313,1182
ZBH09,2009-02-23 15:30,23,128.0469,128.1406,128.0156,128.1406,1033
ZBH09,2009-02-23 16:00,23,128.1406,128.1406,128.1406,128.1406,1
ZBH09,2009-02-23 17:30,24,128.0469,128.1406,128.0156,128.125,164
ZBH09,2009-02-23 18:00,24,128.125,128.1875,128.0625,128.1094,460
ZBH09,2009-02-23 18:30,24,128.1094,128.1719,128.0625,128.1094,273
ZBH09,2009-02-23 19:00,24,128.1094,128.125,128,128.0156,380
ZBH09,2009-02-23 19:30,24,128.0156,128.0469,127.875,127.9688,511
ZBH09,2009-02-23 20:00,24,127.9688,128.0156,127.9219,127.9219,111
ZBH09,2009-02-23 20:30,24,127.9219,128.0156,127.9063,128.0156,165
ZBH09,2009-02-23 21:00,24,128.0156,128.0625,128,128.0625,132
ZBH09,2009-02-23 21:30,24,128.0469,128.0781,127.9688,127.9688,115
ZBH09,2009-02-23 22:00,24,128,128,127.8906,127.9688,104
ZBH09,2009-02-23 22:30,24,127.9531,128.0313,127.9375,128.0313,65
ZBH09,2009-02-23 23:00,24,128.0313,128.0313,127.9531,128.0156,72
ZBH09,2009-02-23 23:30,24,128.0156,128.0313,127.9531,127.9688,71
ZBH09,2009-02-24 00:00,24,127.9688,127.9688,127.8281,127.9531,165
ZBH09,2009-02-24 00:30,24,127.9688,128.0938,127.875,127.8906,147
ZBH09,2009-02-24 01:00,24,127.9063,128.0781,127.9063,128.0313,409
ZBH09,2009-02-24 01:30,24,128.0469,128.0938,127.9844,128.0313,557
ZBH09,2009-02-24 02:00,24,128.0313,128.0313,127.8906,127.9375,1164
ZBH09,2009-02-24 02:30,24,127.9531,128.125,127.9375,128.1094,1077
ZBH09,2009-02-24 03:00,24,128.1094,128.2031,128.1094,128.1406,1259
ZBH09,2009-02-24 03:30,24,128.1406,128.25,128.1094,128.2344,1002
ZBH09,2009-02-24 04:00,24,128.2344,128.2969,128.1406,128.2344,1855
ZBH09,2009-02-24 04:30,24,128.25,128.4219,128.25,128.3594,1486
ZBH09,2009-02-24 05:00,24,128.375,128.4844,128.3281,128.375,988
ZBH09,2009-02-24 05:30,24,128.3906,128.4688,128.2969,128.3594,1191
ZBH09,2009-02-24 06:00,24,128.375,128.3906,128.125,128.2188,2340
ZBH09,2009-02-24 06:30,24,128.2188,128.3906,128.1875,128.1875,3166
ZBH09,2009-02-24 07:00,24,128.1875,128.3906,128.0313,128.3906,6133
ZBH09,2009-02-24 07:30,24,128.3906,128.8281,128.2656,128.75,10070
ZBH09,2009-02-24 08:00,24,128.75,128.8281,128.4375,128.6406,8925
ZBH09,2009-02-24 08:30,24,128.6406,129.1094,128.5469,129.1094,12275
ZBH09,2009-02-24 09:00,24,129.1094,129.375,128.5313,128.6719,27217
ZBH09,2009-02-24 09:30,24,128.6563,128.7344,128.3906,128.6875,15323
ZBH09,2009-02-24 10:00,24,128.7031,128.875,128.5469,128.8594,8145
ZBH09,2009-02-24 10:30,24,128.8438,129,128.6719,128.7656,11158
ZBH09,2009-02-24 11:00,24,128.75,129.0156,128.7031,128.9688,5217
ZBH09,2009-02-24 11:30,24,128.9688,129.0469,128.7031,128.9375,9114
ZBH09,2009-02-24 12:00,24,128.9531,128.9688,128.4063,128.4219,13401
ZBH09,2009-02-24 12:30,24,128.4063,128.5156,128.2656,128.3281,10207
ZBH09,2009-02-24 13:00,24,128.3438,128.4219,127.8125,127.8906,12871
ZBH09,2009-02-24 13:30,24,127.8906,128.2031,127.7969,127.8906,10133
ZBH09,2009-02-24 14:00,24,127.9063,127.9375,127.6875,127.9219,8562
ZBH09,2009-02-24 14:30,24,127.9063,128.0313,127.7188,127.7344,6027
ZBH09,2009-02-24 15:00,24,127.7344,127.9375,127.7188,127.9063,1468
ZBH09,2009-02-24 15:30,24,127.8906,127.9219,127.8281,127.8281,1279
ZBH09,2009-02-24 17:30,25,127.6875,127.7813,127.6875,127.7188,306
ZBH09,2009-02-24 18:00,25,127.7188,127.7188,127.6719,127.6719,253
ZBH09,2009-02-24 18:30,25,127.6719,127.7813,127.6719,127.7813,297
ZBH09,2009-02-24 19:00,25,127.7813,127.9688,127.7344,127.8906,147
ZBH09,2009-02-24 19:30,25,127.8438,127.8438,127.6875,127.7188,197
ZBH09,2009-02-24 20:00,25,127.75,127.7656,127.7188,127.7188,70
ZBH09,2009-02-24 20:30,25,127.7188,127.7344,127.6719,127.6875,133
ZBH09,2009-02-24 21:00,25,127.6875,127.8594,127.6719,127.8125,224
ZBH09,2009-02-24 21:30,25,127.7969,127.9063,127.6719,127.8906,503
ZBH09,2009-02-24 22:00,25,127.8906,127.9375,127.8438,127.8594,107
ZBH09,2009-02-24 22:30,25,127.8281,127.8438,127.7344,127.75,113
ZBH09,2009-02-24 23:00,25,127.7656,127.8281,127.75,127.7656,45
ZBH09,2009-02-24 23:30,25,127.75,127.75,127.6719,127.6719,191
ZBH09,2009-02-25 00:00,25,127.6875,127.8125,127.6719,127.7813,432
ZBH09,2009-02-25 00:30,25,127.75,127.7813,127.7031,127.7188,84
ZBH09,2009-02-25 01:00,25,127.7031,127.75,127.6563,127.6875,676
ZBH09,2009-02-25 01:30,25,127.6719,127.8125,127.6563,127.7813,477
ZBH09,2009-02-25 02:00,25,127.7813,127.8438,127.7344,127.7656,909
ZBH09,2009-02-25 02:30,25,127.7656,127.8906,127.7656,127.8281,505
ZBH09,2009-02-25 03:00,25,127.8281,127.8594,127.7813,127.7969,515
ZBH09,2009-02-25 03:30,25,127.7969,127.8438,127.6563,127.6563,669
ZBH09,2009-02-25 04:00,25,127.6563,127.7188,127.625,127.6719,789
ZBH09,2009-02-25 04:30,25,127.6719,127.6719,127.6094,127.625,766
ZBH09,2009-02-25 05:00,25,127.625,127.8281,127.6094,127.8125,698
ZBH09,2009-02-25 05:30,25,127.7969,128.2031,127.7969,128.125,1268
ZBH09,2009-02-25 06:00,25,128.1094,128.1875,127.7188,127.8125,1523
ZBH09,2009-02-25 06:30,25,127.7969,127.9063,127.6094,127.8125,2635
ZBH09,2009-02-25 07:00,25,127.8281,127.9219,127.4531,127.5625,8312
ZBH09,2009-02-25 07:30,25,127.5781,128,127.5,127.9844,9239
ZBH09,2009-02-25 08:00,25,127.9688,128.0781,127.625,127.9219,9164
ZBH09,2009-02-25 08:30,25,127.9219,128.1094,127.6875,128.0781,11274
ZBH09,2009-02-25 09:00,25,128.0781,128.2344,127.9375,127.9844,12451
ZBH09,2009-02-25 09:30,25,127.9688,128,127.7188,127.8125,10159
ZBH09,2009-02-25 10:00,25,127.8125,127.8281,127.4375,127.5469,11271
ZBH09,2009-02-25 10:30,25,127.5469,127.75,127.0781,127.1875,14527
ZBH09,2009-02-25 11:00,25,127.2188,127.2813,126.9688,127.2344,10359
ZBH09,2009-02-25 11:30,25,127.25,127.4219,127.1406,127.3906,8740
ZBH09,2009-02-25 12:00,25,127.4063,127.4063,126.7031,127.0625,15427
ZBH09,2009-02-25 12:30,25,127.0625,127.0625,126.6406,126.7344,8137
ZBH09,2009-02-25 13:00,25,126.7344,127.125,126.6563,126.8438,10452
ZBH09,2009-02-25 13:30,25,126.8281,126.9844,126.1719,126.1875,15648
ZBH09,2009-02-25 14:00,25,126.1875,126.4063,125.9219,126.3594,13172
ZBH09,2009-02-25 14:30,25,126.3594,126.3906,126.1719,126.3281,7774
ZBH09,2009-02-25 15:00,25,126.3125,126.4063,126.2969,126.375,1646
ZBH09,2009-02-25 15:30,25,126.3906,126.4844,126.375,126.4688,1591
ZBH09,2009-02-25 17:30,26,126.4375,126.4375,126.3281,126.3594,164
ZBH09,2009-02-25 18:00,26,126.4063,126.5,126.3594,126.375,153
ZBH09,2009-02-25 18:30,26,126.3906,126.5313,126.3594,126.4844,400
ZBH09,2009-02-25 19:00,26,126.5,126.5313,126.4688,126.4688,167
ZBH09,2009-02-25 19:30,26,126.4688,126.4688,126.3438,126.375,219
ZBH09,2009-02-25 20:00,26,126.375,126.3906,126.3438,126.3438,96
ZBH09,2009-02-25 20:30,26,126.3594,126.375,126.3438,126.375,63
ZBH09,2009-02-25 21:00,26,126.375,126.3906,126.3594,126.3906,53
ZBH09,2009-02-25 21:30,26,126.375,126.4688,126.375,126.3906,41
ZBH09,2009-02-25 22:00,26,126.4063,126.5156,126.4063,126.5,255
ZBH09,2009-02-25 22:30,26,126.5,126.5313,126.4688,126.4844,50
ZBH09,2009-02-25 23:00,26,126.4844,126.5469,126.4844,126.5313,41
ZBH09,2009-02-25 23:30,26,126.5469,126.5781,126.5313,126.5469,127
ZBH09,2009-02-26 00:00,26,126.5469,126.6094,126.5469,126.5469,203
ZBH09,2009-02-26 00:30,26,126.5469,126.5938,126.5313,126.5938,163
ZBH09,2009-02-26 01:00,26,126.5625,126.625,126.5313,126.5625,712
ZBH09,2009-02-26 01:30,26,126.5625,126.5938,126.5,126.5781,409
ZBH09,2009-02-26 02:00,26,126.5781,126.7031,126.5313,126.5781,744
ZBH09,2009-02-26 02:30,26,126.5625,126.5781,126.0313,126.125,2460
ZBH09,2009-02-26 03:00,26,126.125,126.2813,126.0469,126.2656,669
ZBH09,2009-02-26 03:30,26,126.2813,126.3594,126.2188,126.2188,480
ZBH09,2009-02-26 04:00,26,126.2344,126.3594,126.2344,126.2813,521
ZBH09,2009-02-26 04:30,26,126.2969,126.3125,126.0625,126.2031,856
ZBH09,2009-02-26 05:00,26,126.2344,126.3125,125.9688,125.9844,1013
ZBH09,2009-02-26 05:30,26,125.9688,126.0313,125.7969,125.9531,1519
ZBH09,2009-02-26 06:00,26,125.9531,125.9688,125.7813,125.8281,1801
ZBH09,2009-02-26 06:30,26,125.8438,125.8438,125.0156,125.3438,9275
ZBH09,2009-02-26 07:00,26,125.3594,125.4688,125.1094,125.3594,10874
ZBH09,2009-02-26 07:30,26,125.3906,125.6094,125.1563,125.4063,11017
ZBH09,2009-02-26 08:00,26,125.4063,125.8125,125.4063,125.5,11372
ZBH09,2009-02-26 08:30,26,125.5,125.6563,125.3906,125.4531,10139
ZBH09,2009-02-26 09:00,26,125.4688,125.5156,125.2188,125.25,9125
ZBH09,2009-02-26 09:30,26,125.25,125.2969,125.0469,125.2188,11293
ZBH09,2009-02-26 10:00,26,125.2031,125.3438,125.1406,125.3125,8318
ZBH09,2009-02-26 10:30,26,125.3125,125.5469,125.25,125.5469,5791
ZBH09,2009-02-26 11:00,26,125.5313,125.9844,125.5313,125.8594,9909
ZBH09,2009-02-26 11:30,26,125.8594,125.875,125.625,125.7188,6107
ZBH09,2009-02-26 12:00,26,125.7188,126.1875,125.4688,125.7813,20907
ZBH09,2009-02-26 12:30,26,125.7813,126.0156,125.6719,125.8906,9660
ZBH09,2009-02-26 13:00,26,125.8906,125.9844,125.5156,125.5781,7396
ZBH09,2009-02-26 13:30,26,125.5781,125.9844,125.5781,125.7969,9028
ZBH09,2009-02-26 14:00,26,125.7813,125.9531,125.6406,125.7344,8837
ZBH09,2009-02-26 14:30,26,125.7344,125.75,125.2656,125.5,6584
ZBH09,2009-02-26 15:00,26,125.4844,125.6094,125.4375,125.5156,1688
ZBH09,2009-02-26 15:30,26,125.5156,125.625,125.4063,125.5156,997
ZBH09,2009-02-26 17:30,27,125.6406,125.6563,125.5313,125.6094,56
ZBH09,2009-02-26 18:00,27,125.5938,125.6094,125.4063,125.6094,762
ZBH09,2009-02-26 18:30,27,125.625,125.7344,125.5938,125.7188,218
ZBH09,2009-02-26 19:00,27,125.6875,125.7031,125.6406,125.7031,48
ZBH09,2009-02-26 19:30,27,125.6875,125.6875,125.6406,125.6875,90
ZBH09,2009-02-26 20:00,27,125.7031,125.7344,125.6719,125.7031,52
ZBH09,2009-02-26 20:30,27,125.7031,125.8281,125.6719,125.7656,296
ZBH09,2009-02-26 21:00,27,125.75,125.8281,125.6563,125.7344,172
ZBH09,2009-02-26 21:30,27,125.75,125.75,125.6563,125.6719,129
ZBH09,2009-02-26 22:00,27,125.6563,125.6719,125.6406,125.6406,306
ZBH09,2009-02-26 22:30,27,125.6563,125.75,125.6563,125.7344,314
ZBH09,2009-02-26 23:00,27,125.75,125.75,125.6094,125.625,267
ZBH09,2009-02-26 23:30,27,125.625,125.625,125.375,125.4844,311
ZBH09,2009-02-27 00:00,27,125.4375,125.4375,125.2813,125.3125,100
ZBH09,2009-02-27 00:30,27,125.2969,125.4063,125.2813,125.3906,96
ZBH09,2009-02-27 01:00,27,125.4063,125.625,125.375,125.5469,228
ZBH09,2009-02-27 01:30,27,125.5938,125.625,125.4375,125.5469,458
ZBH09,2009-02-27 02:00,27,125.5313,125.6875,125.5313,125.6563,422
ZBH09,2009-02-27 02:30,27,125.6563,125.9063,125.6563,125.9063,802
ZBH09,2009-02-27 03:00,27,125.8906,125.9375,125.75,125.8281,519
ZBH09,2009-02-27 03:30,27,125.8594,125.9063,125.6719,125.7344,392
ZBH09,2009-02-27 04:00,27,125.7969,125.8281,125.7969,125.8125,180
ZBH09,2009-02-27 04:30,27,125.8125,125.9688,125.8125,125.9063,202
ZBH09,2009-02-27 05:00,27,125.9219,125.9688,125.8438,125.9531,249
ZBH09,2009-02-27 05:30,27,125.9375,125.9688,125.9063,125.9688,349
ZBH09,2009-02-27 06:00,27,125.9688,126.0781,125.6406,126.0469,1425
ZBH09,2009-02-27 06:30,27,126.0625,126.125,125.8594,126.0781,2229
ZBH09,2009-02-27 07:00,27,126.0625,126.5781,125.8906,126.3281,7043
ZBH09,2009-02-27 07:30,27,126.3438,126.7344,126.2188,126.2813,5770
ZBH09,2009-02-27 08:00,27,126.2969,126.2969,125.7813,125.9063,4009
ZBH09,2009-02-27 08:30,27,125.9063,126.0156,125.4531,125.5156,6679
ZBH09,2009-02-27 09:00,27,125.5313,125.5313,124.375,124.5781,14462
ZBH09,2009-02-27 09:30,27,124.5781,124.9375,124.3438,124.8438,10074
ZBH09,2009-02-27 10:00,27,124.8594,124.9844,124.6875,124.9063,3227
ZBH09,2009-02-27 10:30,27,124.875,124.9375,124.625,124.7969,1850
ZBH09,2009-02-27 11:00,27,124.7969,124.875,124.5313,124.6094,1833
ZBH09,2009-02-27 11:30,27,124.5938,124.8281,124.5469,124.7656,1091
ZBH09,2009-02-27 12:00,27,124.7344,125.0313,124.625,124.9531,2017
ZBH09,2009-02-27 12:30,27,124.9531,125.2656,124.8281,124.9219,2281
ZBH09,2009-02-27 13:00,27,124.9531,125.0156,124.5938,124.7969,1837
ZBH09,2009-02-27 13:30,27,124.7969,125.0156,124.5,124.625,4044
ZBH09,2009-02-27 14:00,27,124.6406,124.9219,124.4688,124.9063,2412
ZBH09,2009-02-27 14:30,27,124.9063,124.9375,124.6719,124.7188,1427
ZBH09,2009-02-27 15:00,27,124.7031,124.8125,124.6875,124.7969,346
ZBH09,2009-02-27 15:30,27,124.7969,124.9844,124.7344,124.9531,442
ZBH09,2009-03-01 17:30,2,124.9844,125.1563,124.9844,124.9844,131
ZBH09,2009-03-01 18:00,2,124.8906,125.0156,124.8906,124.9375,18
ZBH09,2009-03-01 18:30,2,124.9531,125.1094,124.9219,125.0938,97
ZBH09,2009-03-01 19:00,2,125.0938,125.0938,124.9844,124.9844,30
ZBH09,2009-03-01 19:30,2,125.0156,125.0156,124.9063,124.9844,48
ZBH09,2009-03-01 20:00,2,124.9844,125.0625,124.9688,125,63
ZBH09,2009-03-01 20:30,2,125.0313,125.125,125.0313,125.125,35
ZBH09,2009-03-01 21:00,2,125.1406,125.2656,125.125,125.2656,24
ZBH09,2009-03-01 21:30,2,125.2188,125.3281,125.1875,125.1875,47
ZBH09,2009-03-01 22:00,2,125.2656,125.2969,125.2344,125.2969,19
ZBH09,2009-03-01 22:30,2,125.3594,125.5156,125.3594,125.4375,82
ZBH09,2009-03-01 23:00,2,125.4531,125.4688,125.4219,125.4375,35
ZBH09,2009-03-01 23:30,2,125.4688,125.4844,125.4219,125.4219,30
ZBH09,2009-03-02 00:00,2,125.4219,125.4219,125.3438,125.3438,35
ZBH09,2009-03-02 00:30,2,125.5,125.5469,125.3906,125.3906,14
ZBH09,2009-03-02 01:00,2,125.375,125.5,125.375,125.4688,11
ZBH09,2009-03-02 01:30,2,125.4375,125.4375,125.375,125.4219,11
ZBH09,2009-03-02 02:00,2,125.3594,125.4531,125.3438,125.4531,60
ZBH09,2009-03-02 02:30,2,125.5313,125.625,125.4844,125.625,57
ZBH09,2009-03-02 03:00,2,125.5938,125.7813,125.5313,125.7813,161
ZBH09,2009-03-02 03:30,2,125.75,125.7969,125.7344,125.7969,127
ZBH09,2009-03-02 04:00,2,125.8125,125.8438,125.7813,125.7813,25
ZBH09,2009-03-02 04:30,2,125.7813,126.0313,125.7813,126.0156,238
ZBH09,2009-03-02 05:00,2,125.9844,126.0625,125.8906,125.9844,98
ZBH09,2009-03-02 05:30,2,126,126.1719,125.9375,126.1563,191
ZBH09,2009-03-02 06:00,2,126.1406,126.1875,125.9375,125.9688,99
ZBH09,2009-03-02 06:30,2,125.9844,126.0156,125.7188,125.8906,607
ZBH09,2009-03-02 07:00,2,125.9063,126,125.75,125.9375,609
ZBH09,2009-03-02 07:30,2,125.8906,126.2031,125.7188,126.2031,1315
ZBH09,2009-03-02 08:00,2,126.2031,126.2344,125.6563,125.6563,1636
ZBH09,2009-03-02 08:30,2,125.6719,125.9531,125.4688,125.7813,1341
ZBH09,2009-03-02 09:00,2,125.7969,126.0625,125.625,125.9219,1352
ZBH09,2009-03-02 09:30,2,125.9219,126.0625,125.6719,126,805
ZBH09,2009-03-02 10:00,2,126,126.2656,125.9531,126.1094,1296
ZBH09,2009-03-02 10:30,2,126.125,126.5313,126.0625,126.2344,847
ZBH09,2009-03-02 11:00,2,126.2031,126.6719,126.125,126.25,963
ZBH09,2009-03-02 11:30,2,126.2344,126.3594,125.9531,126.1563,1221
ZBH09,2009-03-02 12:00,2,126.1563,126.6563,126.0156,126.625,869
ZBH09,2009-03-02 12:30,2,126.625,126.7188,126.1406,126.1406,760
ZBH09,2009-03-02 13:00,2,126.1563,126.3594,125.9375,126.1406,1009
ZBH09,2009-03-02 13:30,2,126.1563,126.3125,125.7344,126.0156,1227
ZBH09,2009-03-02 14:00,2,126.0156,126.5156,126,126.1719,689
ZBH09,2009-03-02 14:30,2,126.1406,126.6875,126.125,126.5469,697
ZBH09,2009-03-02 15:00,2,126.5313,126.6875,126.4844,126.5625,175
ZBH09,2009-03-02 15:30,2,126.6406,126.6719,126.6094,126.6719,80
ZBH09,2009-03-02 17:30,3,126.5781,126.5938,126.5313,126.5469,71
ZBH09,2009-03-02 18:00,3,126.5625,126.5781,126.25,126.2969,74
ZBH09,2009-03-02 18:30,3,126.25,126.3125,126.1563,126.1563,19
ZBH09,2009-03-02 19:00,3,126.1563,126.25,126.1406,126.25,4
ZBH09,2009-03-02 19:30,3,126.1875,126.1875,126.125,126.125,2
ZBH09,2009-03-02 20:00,3,126.1406,126.1406,126.0313,126.0313,8
ZBH09,2009-03-02 20:30,3,126,126.0625,125.9844,125.9844,21
ZBH09,2009-03-02 21:00,3,126.0313,126.0313,125.8281,125.8594,31
ZBH09,2009-03-02 21:30,3,125.875,125.875,125.7813,125.7813,56
ZBH09,2009-03-02 22:00,3,125.7656,125.8125,125.7656,125.8125,6
ZBH09,2009-03-02 22:30,3,125.8281,125.8281,125.7813,125.7813,2
ZBH09,2009-03-02 23:00,3,125.7344,125.8594,125.7188,125.8594,8
ZBH09,2009-03-02 23:30,3,125.8125,125.8125,125.7344,125.7344,5
ZBH09,2009-03-03 00:00,3,125.8281,125.8281,125.8281,125.8281,1
ZBH09,2009-03-03 01:00,3,125.8438,125.8438,125.5625,125.7031,106
ZBH09,2009-03-03 01:30,3,125.7344,125.7344,125.5938,125.6719,71
ZBH09,2009-03-03 02:00,3,125.6406,125.7031,125.4688,125.5625,125
ZBH09,2009-03-03 02:30,3,125.5469,125.6563,125.4844,125.6094,54
ZBH09,2009-03-03 03:00,3,125.5781,125.5781,125.5156,125.5156,4
ZBH09,2009-03-03 03:30,3,125.5781,125.8438,125.5469,125.7344,105
ZBH09,2009-03-03 04:00,3,125.7188,125.7188,125.5938,125.6406,23
ZBH09,2009-03-03 04:30,3,125.6719,125.7344,125.5,125.5313,11
ZBH09,2009-03-03 05:00,3,125.6563,125.7813,125.6406,125.7344,15
ZBH09,2009-03-03 05:30,3,125.7656,125.8438,125.5781,125.7344,276
ZBH09,2009-03-03 06:00,3,125.7188,125.7188,125.5469,125.6406,114
ZBH09,2009-03-03 06:30,3,125.6563,126.0938,125.6563,126.0781,197
ZBH09,2009-03-03 07:00,3,126.1094,126.125,125.5625,125.7344,632
ZBH09,2009-03-03 07:30,3,125.75,125.7656,125.375,125.4219,634
ZBH09,2009-03-03 08:00,3,125.4219,125.6875,125.2188,125.5938,749
ZBH09,2009-03-03 08:30,3,125.6094,125.9688,125.4844,125.9688,1052
ZBH09,2009-03-03 09:00,3,125.9688,126.0625,125.6563,125.7344,814
ZBH09,2009-03-03 09:30,3,125.75,126.1563,125.75,126.0625,793
ZBH09,2009-03-03 10:00,3,126.125,126.7031,126.0625,126.5469,1780
ZBH09,2009-03-03 10:30,3,126.5313,127.1094,126.5156,126.8125,1560
ZBH09,2009-03-03 11:00,3,126.7813,126.7969,126.2344,126.3906,907
ZBH09,2009-03-03 11:30,3,126.4531,126.6406,126.375,126.4063,434
ZBH09,2009-03-03 12:00,3,126.375,126.5781,126.1875,126.3906,632
ZBH09,2009-03-03 12:30,3,126.3438,126.8906,126.2031,126.5156,720
ZBH09,2009-03-03 13:00,3,126.5,126.5,126.0313,126.0781,705
ZBH09,2009-03-03 13:30,3,126.0781,126.1719,125.6875,125.7813,904
ZBH09,2009-03-03 14:00,3,125.7656,126,125.6563,125.9844,765
ZBH09,2009-03-03 14:30,3,126,126.2344,125.9688,126.2188,473
ZBH09,2009-03-03 15:00,3,126.2031,126.4688,126.2031,126.4688,117
ZBH09,2009-03-03 15:30,3,126.4688,126.7188,126.4688,126.5313,84
ZBH09,2009-03-03 17:30,4,126.4063,126.4063,126.3281,126.3281,4
ZBH09,2009-03-03 18:00,4,126.2656,126.2813,126.2656,126.2813,3
ZBH09,2009-03-03 18:30,4,126.2813,126.3125,126.1875,126.25,6
ZBH09,2009-03-03 19:00,4,126.25,126.25,126.2031,126.2344,13
ZBH09,2009-03-03 19:30,4,126.2031,126.2031,126.1563,126.1563,15
ZBH09,2009-03-03 20:00,4,126.0625,126.0781,126.0469,126.0469,13
ZBH09,2009-03-03 20:30,4,126.0469,126.0469,126.0469,126.0469,3
ZBH09,2009-03-03 21:00,4,126.0781,126.0781,126.0781,126.0781,5
ZBH09,2009-03-03 21:30,4,126.0469,126.0469,126,126,45
ZBH09,2009-03-03 22:00,4,126.0156,126.0156,125.9375,125.9375,8
ZBH09,2009-03-03 22:30,4,125.9063,125.9219,125.8906,125.9219,3
ZBH09,2009-03-04 00:00,4,126,126,126,126,3
ZBH09,2009-03-04 00:30,4,125.875,125.875,125.875,125.875,3
ZBH09,2009-03-04 01:00,4,125.9375,125.9375,125.5938,125.7188,54
ZBH09,2009-03-04 01:30,4,125.625,125.7656,125.625,125.7188,52
ZBH09,2009-03-04 02:00,4,125.625,125.625,125.5,125.5,5
ZBH09,2009-03-04 02:30,4,125.6094,125.6875,125.5938,125.6094,301
ZBH09,2009-03-04 03:00,4,125.5,125.5,125.2188,125.2969,68
ZBH09,2009-03-04 03:30,4,125.2031,125.25,125.1094,125.1094,25
ZBH09,2009-03-04 04:00,4,125.1406,125.1875,125.125,125.1875,13
ZBH09,2009-03-04 04:30,4,125.2031,125.2656,125.1563,125.25,13
ZBH09,2009-03-04 05:00,4,125.2813,125.4219,125.2813,125.3906,27
ZBH09,2009-03-04 05:30,4,125.3906,125.4219,125.3125,125.3906,121
ZBH09,2009-03-04 06:00,4,125.3281,125.4531,125.2969,125.4063,61
ZBH09,2009-03-04 06:30,4,125.2813,125.5,125.1875,125.4844,70
ZBH09,2009-03-04 07:00,4,125.4688,125.4688,124.875,124.875,688
ZBH09,2009-03-04 07:30,4,124.8906,125.0781,124.75,124.8125,1269
ZBH09,2009-03-04 08:00,4,124.8281,124.9688,124.6406,124.75,830
ZBH09,2009-03-04 08:30,4,124.7344,125.1875,124.7344,125.1563,522
ZBH09,2009-03-04 09:00,4,125.0938,125.5781,124.9063,125.25,719
ZBH09,2009-03-04 09:30,4,125.25,125.3438,125.0156,125.1563,476
ZBH09,2009-03-04 10:00,4,125.1094,125.1406,124.7969,124.7969,718
ZBH09,2009-03-04 10:30,4,124.7813,124.9844,124.6406,124.6875,491
ZBH09,2009-03-04 11:00,4,124.7031,124.9844,124.6406,124.8125,382
ZBH09,2009-03-04 11:30,4,124.8125,125.0469,124.7188,124.9688,244
ZBH09,2009-03-04 12:00,4,125,125.2188,124.9688,125.1406,543
ZBH09,2009-03-04 12:30,4,125.125,125.2969,125.0469,125.2188,333
ZBH09,2009-03-04 13:00,4,125.3125,125.3125,125.0156,125.3125,261
ZBH09,2009-03-04 13:30,4,125.2813,125.5469,125.0938,125.0938,658
ZBH09,2009-03-04 14:00,4,125.0781,125.2031,124.9375,125.1875,319
ZBH09,2009-03-04 14:30,4,125.1406,125.4531,125.1406,125.4219,91
ZBH09,2009-03-04 15:00,4,125.4844,125.5,125.2969,125.2969,42
ZBH09,2009-03-04 15:30,4,125.3594,125.4375,125.3438,125.3906,64
ZBH09,2009-03-04 17:30,5,125.4688,125.4688,125.4688,125.4688,1
ZBH09,2009-03-04 18:00,5,125.2344,125.2344,125.2031,125.2031,2
ZBH09,2009-03-04 18:30,5,125.1406,125.1406,125.1406,125.1406,1
ZBH09,2009-03-04 19:00,5,125.1094,125.1094,125.0938,125.0938,2
ZBH09,2009-03-04 20:00,5,125.2969,125.7344,125.2969,125.5625,149
ZBH09,2009-03-04 20:30,5,125.5781,125.6563,125.5781,125.625,18
ZBH09,2009-03-04 21:30,5,125.5313,125.625,125.5313,125.625,4
ZBH09,2009-03-04 22:00,5,125.5313,125.5313,125.5313,125.5313,3
ZBH09,2009-03-04 22:30,5,125.5156,125.5156,125.5156,125.5156,1
ZBH09,2009-03-05 00:00,5,125.4844,125.4844,125.4844,125.4844,2
ZBH09,2009-03-05 01:30,5,125.3438,125.3906,125.3438,125.375,8
ZBH09,2009-03-05 02:00,5,125.3906,125.3906,125.3906,125.3906,4
ZBH09,2009-03-05 02:30,5,125.4063,125.4063,125.4063,125.4063,1
ZBH09,2009-03-05 03:30,5,125.2656,125.2813,124.9844,125,30
ZBH09,2009-03-05 04:00,5,125.0156,125.0313,125,125.0313,10
ZBH09,2009-03-05 04:30,5,125.2656,125.5625,125.2656,125.4531,61
ZBH09,2009-03-05 05:00,5,125.4063,125.7031,125.375,125.6875,40
ZBH09,2009-03-05 05:30,5,125.6875,125.8438,125.6875,125.7656,38
ZBH09,2009-03-05 06:00,5,125.7031,126.5313,125.7031,126.3125,228
ZBH09,2009-03-05 06:30,5,126.2813,126.3438,126.1719,126.2969,145
ZBH09,2009-03-05 07:00,5,126.2969,126.7188,126.1875,126.7031,218
ZBH09,2009-03-05 07:30,5,126.6563,127.3906,126.5938,127.2188,1036
ZBH09,2009-03-05 08:00,5,127.2188,127.5625,127.1719,127.1875,1014
ZBH09,2009-03-05 08:30,5,127.2031,127.2813,126.7031,126.8281,706
ZBH09,2009-03-05 09:00,5,126.75,127.1563,126.5625,127.0938,450
ZBH09,2009-03-05 09:30,5,127.125,127.2656,127.0781,127.1094,143
ZBH09,2009-03-05 10:00,5,127.0625,127.4375,127,127.2656,485
ZBH09,2009-03-05 10:30,5,127.25,127.8281,127.1875,127.7813,623
ZBH09,2009-03-05 11:00,5,127.7969,128.0625,127.7031,127.7813,330
ZBH09,2009-03-05 11:30,5,127.7656,128.1406,127.7188,128.0313,337
ZBH09,2009-03-05 12:00,5,128.0469,128.2344,127.8906,128,483
ZBH09,2009-03-05 12:30,5,128.0625,128.125,127.875,127.8906,301
ZBH09,2009-03-05 13:00,5,127.9219,128.1563,127.9063,128.1094,99
ZBH09,2009-03-05 13:30,5,128.1094,128.4063,128.0469,128.2656,580
ZBH09,2009-03-05 14:00,5,128.2813,128.2813,128.0156,128.2031,746
ZBH09,2009-03-05 14:30,5,128.2031,128.8125,128.2031,128.4375,407
ZBH09,2009-03-05 15:00,5,128.4219,128.5313,128.375,128.4063,159
ZBH09,2009-03-05 15:30,5,128.375,128.4375,128.3281,128.4375,133
ZBH09,2009-03-05 17:30,6,128.2813,128.3594,128.2813,128.3281,4
ZBH09,2009-03-05 18:00,6,128.3906,128.3906,128.3125,128.3125,2
ZBH09,2009-03-05 18:30,6,128.2656,128.2656,128.1406,128.1406,7
ZBH09,2009-03-05 19:00,6,128.0781,128.0781,128.0781,128.0781,3
ZBH09,2009-03-05 19:30,6,128.0938,128.1719,128.0781,128.0781,16
ZBH09,2009-03-05 20:30,6,128.1094,128.1094,128.1094,128.1094,1
ZBH09,2009-03-05 21:00,6,128.1563,128.1563,128.1563,128.1563,1
ZBH09,2009-03-05 21:30,6,128.125,128.125,128.0625,128.0625,5
ZBH09,2009-03-05 22:00,6,128.0938,128.0938,128.0938,128.0938,1
ZBH09,2009-03-05 23:00,6,128.125,128.1406,128.1094,128.1406,9
ZBH09,2009-03-05 23:30,6,128.1094,128.1094,128.0938,128.0938,14
ZBH09,2009-03-06 00:00,6,128.0938,128.125,128.0781,128.1094,67
ZBH09,2009-03-06 00:30,6,128.0938,128.0938,128.0938,128.0938,51
ZBH09,2009-03-06 01:00,6,128.1094,128.3281,128.1094,128.1875,62
ZBH09,2009-03-06 01:30,6,128.2344,128.3594,128.2344,128.3281,9
ZBH09,2009-03-06 02:00,6,128.4375,129.1406,128.3125,128.8906,99
ZBH09,2009-03-06 02:30,6,128.7969,128.875,128.7969,128.8594,22
ZBH09,2009-03-06 03:00,6,128.8594,129,128.8594,129,53
ZBH09,2009-03-06 03:30,6,129.0313,129.0313,128.9688,129.0313,208
ZBH09,2009-03-06 04:00,6,129.0313,129.0781,129.0313,129.0781,7
ZBH09,2009-03-06 04:30,6,129.1406,129.1563,129.1406,129.1563,8
ZBH09,2009-03-06 05:00,6,129.1719,129.2031,129.1406,129.1406,20
ZBH09,2009-03-06 05:30,6,129.0938,129.1406,129,129,53
ZBH09,2009-03-06 06:00,6,129,129.2188,128.9844,129.0313,130
ZBH09,2009-03-06 06:30,6,129.125,129.1875,129.125,129.125,10
ZBH09,2009-03-06 07:00,6,128.8906,128.9063,128.4531,128.7656,71
ZBH09,2009-03-06 07:30,6,128.5,128.6406,128.1094,128.1406,486
ZBH09,2009-03-06 08:00,6,128.0781,128.1406,127.4531,127.8281,605
ZBH09,2009-03-06 08:30,6,127.8125,128.0625,127.6875,128.0469,298
ZBH09,2009-03-06 09:00,6,127.9688,128.4531,127.9063,128.4531,491
ZBH09,2009-03-06 09:30,6,128.5156,129.2188,128.3594,129.0938,578
ZBH09,2009-03-06 10:00,6,129.1406,129.1406,128.875,129.0313,122
ZBH09,2009-03-06 10:30,6,128.9375,128.9844,128.5156,128.5938,204
ZBH09,2009-03-06 11:00,6,128.5938,128.5938,128.2656,128.3125,196
ZBH09,2009-03-06 11:30,6,128.2813,128.6719,128.2813,128.3906,165
ZBH09,2009-03-06 12:00,6,128.5469,128.7188,128.4844,128.625,33
ZBH09,2009-03-06 12:30,6,128.5625,128.8438,128.3438,128.3438,187
ZBH09,2009-03-06 13:00,6,128.3125,128.7031,128.0781,128.4844,202
ZBH09,2009-03-06 13:30,6,128.375,128.6406,128.3438,128.5781,142
ZBH09,2009-03-06 14:00,6,128.5,128.7344,128.4688,128.5938,107
ZBH09,2009-03-06 14:30,6,128.5156,128.5156,127.8281,127.8281,142
ZBH09,2009-03-06 15:00,6,127.875,128.0156,127.75,127.9063,179
ZBH09,2009-03-06 15:30,6,127.9063,127.9063,127.8125,127.8906,37
ZBH09,2009-03-06 17:00,12,126.6406,126.6406,126.6406,126.6406,40
ZBH09,2009-03-10 00:30,10,127.3125,127.3125,127.3125,127.3125,7
ZBH09,2009-03-10 01:00,10,127.3125,127.3125,127.3125,127.3125,3
ZBH09,2009-03-10 02:00,10,127.25,127.25,126.9375,127.0156,71
ZBH09,2009-03-10 03:00,10,126.9063,126.9063,126.875,126.875,12
ZBH09,2009-03-10 03:30,10,126.9219,126.9219,126.9219,126.9219,5
ZBH09,2009-03-10 04:00,10,126.9219,126.9219,126.9219,126.9219,5
ZBH09,2009-03-10 05:30,10,126.8281,126.8281,126.75,126.75,24
ZBH09,2009-03-10 06:00,10,126.8281,126.8281,126.7344,126.7344,2
ZBH09,2009-03-10 07:00,10,126.9688,127.0781,126.6719,126.7031,57
ZBH09,2009-03-10 07:30,10,126.5625,126.6875,126.3281,126.6875,166
ZBH09,2009-03-10 08:00,10,126.625,126.7656,126.5,126.5,304
ZBH09,2009-03-10 08:30,10,126.4844,126.4844,126.2656,126.4219,113
ZBH09,2009-03-10 09:00,10,126.2656,126.3281,126.1875,126.3125,70
ZBH09,2009-03-10 09:30,10,126.5,126.5,126.3438,126.5,41
ZBH09,2009-03-10 10:00,10,126.4219,126.5,126.2813,126.4063,71
ZBH09,2009-03-10 10:30,10,126.3438,126.3906,126.2031,126.2031,502
ZBH09,2009-03-10 11:00,10,126.2188,126.3594,126.1875,126.25,453
ZBH09,2009-03-10 11:30,10,126.2344,126.3125,126.1406,126.1875,226
ZBH09,2009-03-10 12:00,10,126.1719,126.5938,126.1406,126.5,527
ZBH09,2009-03-10 12:30,10,126.4688,126.4688,126.2656,126.3594,63
ZBH09,2009-03-10 13:00,10,126.4531,126.5781,126.4531,126.5,236
ZBH09,2009-03-10 13:30,10,126.4531,126.4531,126.2656,126.2656,229
ZBH09,2009-03-10 14:00,10,126.2344,126.2969,126.1406,126.2344,35
ZBH09,2009-03-10 14:30,10,126.2344,126.2344,125.8906,125.9063,80
ZBH09,2009-03-10 15:00,10,125.8906,126.0469,125.8438,125.9375,21
ZBH09,2009-03-10 15:30,10,125.9063,125.9219,125.8281,125.9219,5
ZBH09,2009-03-10 20:30,11,125.75,125.8438,125.75,125.75,7
ZBH09,2009-03-10 21:00,11,125.7969,125.7969,125.7813,125.7969,3
ZBH09,2009-03-10 22:30,11,125.8438,125.8438,125.8438,125.8438,1
ZBH09,2009-03-11 00:00,11,125.8281,125.8281,125.75,125.75,6
ZBH09,2009-03-11 00:30,11,125.8906,126.0313,125.8906,126.0313,3
ZBH09,2009-03-11 01:30,11,126.0781,126.0781,126.0781,126.0781,5
ZBH09,2009-03-11 02:30,11,126.0156,126.0156,125.875,125.9844,14
ZBH09,2009-03-11 03:00,11,126.0156,126.0156,125.8438,125.8438,4
ZBH09,2009-03-11 03:30,11,125.9219,126,125.8125,125.9688,8
ZBH09,2009-03-11 04:30,11,125.8281,125.8438,125.8281,125.8281,28
ZBH09,2009-03-11 05:00,11,125.8594,125.8594,125.7344,125.7344,9
ZBH09,2009-03-11 05:30,11,125.7656,125.7656,125.7656,125.7656,1
ZBH09,2009-03-11 06:00,11,125.9531,125.9531,125.8594,125.8594,5
ZBH09,2009-03-11 06:30,11,125.8438,125.8438,125.8438,125.8438,2
ZBH09,2009-03-11 07:00,11,126.0625,126.1406,126.0625,126.1094,5
ZBH09,2009-03-11 07:30,11,125.9688,125.9844,125.6875,125.75,29
ZBH09,2009-03-11 08:00,11,125.7656,125.8438,125.6406,125.7969,33
ZBH09,2009-03-11 08:30,11,125.7656,125.9688,125.7344,125.8594,138
ZBH09,2009-03-11 09:00,11,125.7656,125.8125,125.7188,125.7188,27
ZBH09,2009-03-11 09:30,11,125.7031,125.7813,125.3906,125.4375,54
ZBH09,2009-03-11 10:00,11,125.4063,125.5938,125.4063,125.4688,50
ZBH09,2009-03-11 10:30,11,125.5781,125.5938,125.5156,125.5313,68
ZBH09,2009-03-11 11:00,11,125.5781,125.7188,125.5781,125.6563,17
ZBH09,2009-03-11 11:30,11,125.6719,125.6719,125.5,125.5469,22
ZBH09,2009-03-11 12:00,11,125.3906,125.625,125.3594,125.5156,66
ZBH09,2009-03-11 12:30,11,125.5469,125.8438,125.4531,125.8125,78
ZBH09,2009-03-11 13:00,11,125.8125,127.2656,125.8125,127.2344,387
ZBH09,2009-03-11 13:30,11,127.1563,127.2813,126.9531,127.1094,188
ZBH09,2009-03-11 14:00,11,127.125,127.1563,126.9688,127,37
ZBH09,2009-03-11 14:30,11,127.0469,127.1563,127.0469,127.1563,6
ZBH09,2009-03-11 15:00,11,127.3594,127.4688,127.3438,127.4688,8
ZBH09,2009-03-11 15:30,11,127.4688,127.4688,127.3594,127.375,12
ZBH09,2009-03-11 18:30,12,127.1719,127.1719,127.1719,127.1719,2
ZBH09,2009-03-11 21:30,12,127.1875,127.1875,127.1875,127.1875,3
ZBH09,2009-03-11 22:30,12,127.375,127.375,127.375,127.375,10
ZBH09,2009-03-12 01:00,12,127.4844,127.5781,127.4844,127.5781,4
ZBH09,2009-03-12 01:30,12,127.5938,127.625,127.5938,127.625,5
ZBH09,2009-03-12 02:30,12,127.8594,127.9531,127.8594,127.9219,6
ZBH09,2009-03-12 03:00,12,127.6406,127.6406,127.6406,127.6406,10
ZBH09,2009-03-12 04:30,12,127.6094,127.6094,127.5156,127.5156,15
ZBH09,2009-03-12 05:00,12,127.7656,127.7813,127.7656,127.7813,2
ZBH09,2009-03-12 05:30,12,127.7656,127.7656,127.7656,127.7656,1
ZBH09,2009-03-12 06:00,12,127.7031,127.7031,127.7031,127.7031,3
ZBH09,2009-03-12 06:30,12,127.4531,127.4531,127.4531,127.4531,2
ZBH09,2009-03-12 07:00,12,127.3281,127.5938,127.3125,127.5938,14
ZBH09,2009-03-12 07:30,12,127.3281,127.3281,127.0469,127.0625,22
ZBH09,2009-03-12 08:00,12,127.25,127.3125,127.0469,127.1563,49
ZBH09,2009-03-12 08:30,12,127.2344,127.5781,127.2344,127.4531,28
ZBH09,2009-03-12 09:00,12,127.3594,127.3594,127.125,127.1719,23
ZBH09,2009-03-12 09:30,12,127.2031,127.25,127.125,127.125,7
ZBH09,2009-03-12 10:00,12,127.2344,127.3906,127.2344,127.3906,44
ZBH09,2009-03-12 10:30,12,127.4219,127.4688,127.3594,127.4219,18
ZBH09,2009-03-12 11:00,12,127.4531,127.6094,127.4219,127.6094,19
ZBH09,2009-03-12 11:30,12,127.4219,127.4219,127.3125,127.3125,6
ZBH09,2009-03-12 12:00,12,127.8281,128.5156,127.8281,128.3906,59
ZBH09,2009-03-12 12:30,12,128.3906,128.3906,128.1406,128.1406,22
ZBH09,2009-03-12 13:00,12,128.1563,128.4375,127.9375,127.9375,317
ZBH09,2009-03-12 13:30,12,127.7656,127.7969,127.4844,127.5313,17
ZBH09,2009-03-12 14:00,12,127.8281,127.875,127.8281,127.875,8
ZBH09,2009-03-12 14:30,12,127.9063,127.9844,127.9063,127.9063,5
ZBH09,2009-03-12 15:00,12,128,128.1563,128,128.1563,3
ZBH09,2009-03-12 15:30,12,128.1563,128.1563,128.1563,128.1563,2
ZBH09,2009-03-12 19:30,13,128.4219,128.4219,128.4219,128.4219,1
ZBH09,2009-03-12 20:30,13,128.2344,128.2344,128.2344,128.2344,1
ZBH09,2009-03-12 21:00,13,128.2969,128.2969,128.25,128.25,3
ZBH09,2009-03-12 22:00,13,128.0938,128.0938,128.0781,128.0781,2
ZBH09,2009-03-12 22:30,13,127.8594,127.8594,127.8125,127.8281,3
ZBH09,2009-03-13 01:00,13,127.875,127.875,127.875,127.875,2
ZBH09,2009-03-13 02:00,13,127.6875,127.6875,127.5625,127.5625,2
ZBH09,2009-03-13 02:30,13,127.5625,127.5625,127.5625,127.5625,5
ZBH09,2009-03-13 03:00,13,127.4844,127.5313,127.4219,127.4219,28
ZBH09,2009-03-13 04:00,13,127.3594,127.3906,127.3594,127.3906,50
ZBH09,2009-03-13 04:30,13,127.3594,127.375,127.3594,127.3594,3
ZBH09,2009-03-13 05:30,13,127.1563,127.1563,127.125,127.125,5
ZBH09,2009-03-13 06:00,13,127.125,127.125,127.125,127.125,1
ZBH09,2009-03-13 06:30,13,127.5469,127.5469,127.375,127.375,4
ZBH09,2009-03-13 07:00,13,127.25,127.2813,127.25,127.2813,12
ZBH09,2009-03-13 07:30,13,127.2188,127.4844,126.75,127.4844,53
ZBH09,2009-03-13 08:00,13,127.5469,127.6719,127.5313,127.6719,38
ZBH09,2009-03-13 08:30,13,127.7188,127.8125,127.5313,127.5313,52
ZBH09,2009-03-13 09:00,13,127.5156,127.5156,127.2813,127.4531,114
ZBH09,2009-03-13 09:30,13,127.6094,127.6094,127.5313,127.5313,11
ZBH09,2009-03-13 10:00,13,127.8906,128.0469,127.8906,127.9375,8
ZBH09,2009-03-13 10:30,13,128.2188,128.2969,128.1719,128.2188,19
ZBH09,2009-03-13 11:00,13,128.5625,128.5625,128.5313,128.5313,2
ZBH09,2009-03-13 11:30,13,128.3594,128.3594,128.1563,128.1563,9
ZBH09,2009-03-13 12:00,13,127.9844,128.1563,127.9844,128.0938,5
ZBH09,2009-03-13 12:30,13,128.1094,128.1094,128,128,11
ZBH09,2009-03-13 13:00,13,127.4844,127.4844,127.4844,127.4844,3
ZBH09,2009-03-13 13:30,13,127.5625,127.6094,127.4531,127.5781,10
ZBH09,2009-03-13 15:00,13,127.3906,127.3906,127.3281,127.3594,14
ZBH09,2009-03-15 17:30,16,127.3906,127.9844,127.3906,127.9844,9
ZBH09,2009-03-15 18:00,16,127.9375,127.9375,127.625,127.625,3
ZBH09,2009-03-15 18:30,16,127.625,127.625,127.625,127.625,1
ZBH09,2009-03-15 19:30,16,127.3594,127.3594,127.2813,127.2813,3
ZBH09,2009-03-15 20:30,16,127.375,127.375,127.375,127.375,2
ZBH09,2009-03-15 21:00,16,127.1719,127.1719,127.0625,127.0781,4
ZBH09,2009-03-15 21:30,16,127.0156,127.0156,126.9844,126.9844,2
ZBH09,2009-03-16 02:30,16,126.875,126.875,126.8438,126.8438,5
ZBH09,2009-03-16 03:00,16,126.8281,126.8281,126.8281,126.8281,1
ZBH09,2009-03-16 04:00,16,126.7031,126.7031,126.6719,126.6719,5
ZBH09,2009-03-16 05:00,16,126.8281,126.8594,126.8281,126.8594,18
ZBH09,2009-03-16 06:30,16,126.8438,126.8438,126.2969,126.2969,23
ZBH09,2009-03-16 07:00,16,126.3281,126.3438,125.8438,125.8438,48
ZBH09,2009-03-16 07:30,16,125.8281,125.8281,125.5625,125.6406,76
ZBH09,2009-03-16 08:00,16,125.7656,126.0938,125.7656,126.0938,14
ZBH09,2009-03-16 08:30,16,126.1719,126.1719,126.1094,126.1094,5
ZBH09,2009-03-16 09:00,16,126.2188,126.3594,126.2188,126.3594,7
ZBH09,2009-03-16 09:30,16,126.2969,126.5313,126.2969,126.4844,13
ZBH09,2009-03-16 10:00,16,126.0313,126.1094,125.9688,125.9688,6
ZBH09,2009-03-16 10:30,16,125.9219,125.9219,125.6875,125.75,26
ZBH09,2009-03-16 11:00,16,125.9375,126,125.9375,125.9844,5
ZBH09,2009-03-16 11:30,16,126,126,125.9063,125.9063,6
ZBH09,2009-03-16 13:00,16,126.2656,126.2656,126.2656,126.2656,1
ZBH09,2009-03-16 13:30,16,126.25,126.3438,126.2031,126.2031,39
ZBH09,2009-03-16 14:00,16,126.1719,126.1719,126.1719,126.1719,1
ZBH09,2009-03-16 14:30,16,126.1406,126.2656,126.1406,126.2656,3
ZBH09,2009-03-16 15:00,16,126.2969,126.2969,126.2969,126.2969,2
ZBH09,2009-03-16 19:00,17,126.4375,126.4375,126.375,126.375,4
ZBH09,2009-03-16 23:00,17,126.375,126.375,126.375,126.375,1
ZBH09,2009-03-17 03:00,17,126.0313,126.0781,126.0313,126.0781,3
ZBH09,2009-03-17 07:30,17,126.4688,126.4688,126.3906,126.3906,9
ZBH09,2009-03-17 08:00,17,126.4688,126.6719,126.4688,126.6719,8
ZBH09,2009-03-17 08:30,17,127,127.1563,126.9375,127.1563,11
ZBH09,2009-03-17 09:00,17,127.0469,127.0469,126.9844,126.9844,4
ZBH09,2009-03-17 09:30,17,126.875,126.875,126.8438,126.8438,26
ZBH09,2009-03-17 10:00,17,126.7031,126.8438,126.6875,126.8438,10
ZBH09,2009-03-17 10:30,17,126.7344,126.7344,126.7344,126.7344,3
ZBH09,2009-03-17 11:00,17,126.6094,126.6406,126.5625,126.5625,12
ZBH09,2009-03-17 12:00,17,126.125,126.1719,126.1094,126.1563,110
ZBH09,2009-03-17 12:30,17,125.9844,126.1406,125.7344,126.1406,50
ZBH09,2009-03-17 13:00,17,125.875,125.875,125.5781,125.7656,178
ZBH09,2009-03-17 13:30,17,125.7813,125.7813,125.5,125.5,462
ZBH09,2009-03-17 14:00,17,125.5,125.5,125.2969,125.2969,8
ZBH09,2009-03-17 14:30,17,125.4375,125.4375,125.3281,125.3281,6
ZBH09,2009-03-17 22:30,18,125.5,125.5,125.5,125.5,1
ZBH09,2009-03-17 23:00,18,125.5,125.5,125.5,125.5,4
ZBH09,2009-03-18 01:00,18,125.5469,125.5469,125.4688,125.4688,3
ZBH09,2009-03-18 02:00,18,125.5,125.5,125.5,125.5,2
ZBH09,2009-03-18 04:30,18,125.4531,125.4531,125.4531,125.4531,7
ZBH09,2009-03-18 07:30,18,125.125,125.375,125.0781,125.375,8
ZBH09,2009-03-18 08:00,18,125.6875,125.9063,125.6719,125.9063,10
ZBH09,2009-03-18 08:30,18,126.25,126.3594,126.25,126.3281,30
ZBH09,2009-03-18 09:00,18,126.5156,126.5313,126.5156,126.5313,2
ZBH09,2009-03-18 09:30,18,126.5938,126.6563,126.5938,126.6563,2
ZBH09,2009-03-18 10:30,18,126.2813,126.2813,126.2656,126.2813,3
ZBH09,2009-03-18 11:00,18,126.3125,126.3125,126.3125,126.3125,1
ZBH09,2009-03-18 11:30,18,126.1875,126.1875,126.1875,126.1875,1
ZBH09,2009-03-18 12:00,18,126.1563,126.1563,126.1563,126.1563,2
ZBH09,2009-03-18 12:30,18,126.2969,126.5156,126.2969,126.5156,2
ZBH09,2009-03-18 13:00,18,126.4375,133.5938,126.4375,133,113
ZBH09,2009-03-18 13:30,18,133.5625,133.6094,129.875,129.875,146
ZBH09,2009-03-18 14:00,18,130.125,130.25,129.4688,130.25,36
ZBH09,2009-03-18 14:30,18,130.5781,130.9063,130.5781,130.9063,6
ZBH09,2009-03-18 15:00,18,131.2188,131.5469,131.2188,131.3594,10
ZBH09,2009-03-18 15:30,18,131.5938,131.5938,131.5938,131.5938,4
ZBH09,2009-03-18 18:00,19,131.1094,131.1094,131.1094,131.1094,1
ZBH09,2009-03-18 18:30,19,131.0156,131.1719,131.0156,131.1719,2
ZBH09,2009-03-18 21:00,19,130.4688,130.4688,130.4688,130.4688,1
ZBH09,2009-03-19 02:30,19,130.5625,130.5625,130.5625,130.5625,1
ZBH09,2009-03-19 04:00,19,130.7344,131.1406,130.7344,131.1406,6
ZBH09,2009-03-19 04:30,19,131.2188,131.2188,131.2188,131.2188,1
ZBH09,2009-03-19 05:00,19,131.2031,131.2031,131.125,131.125,2
ZBH09,2009-03-19 06:30,19,131.625,131.7656,131.625,131.7656,2
ZBH09,2009-03-19 07:00,19,131.8125,132.2188,131.8125,132.125,7
ZBH09,2009-03-19 07:30,19,132.2969,132.2969,131.75,131.75,6
ZBH09,2009-03-19 08:00,19,132.3594,132.4531,132.2813,132.2813,6
ZBH09,2009-03-19 09:00,19,131.4844,131.5625,131.4844,131.5625,6
ZBH09,2009-03-19 09:30,19,131.7344,131.7344,131.7344,131.7344,1
ZBH09,2009-03-19 10:00,19,131.7344,131.7969,131.7344,131.7969,6
ZBH09,2009-03-19 10:30,19,131.8906,132.0156,131.8906,132.0156,31
ZBH09,2009-03-19 11:00,19,131.7969,131.7969,131.7656,131.7656,2
ZBH09,2009-03-19 11:30,19,131.4844,131.4844,131.4844,131.4844,1
ZBH09,2009-03-19 12:00,19,131.7344,131.7344,131.7344,131.7344,1
ZBH09,2009-03-19 12:30,19,131.5938,131.5938,131.4844,131.4844,8
ZBH09,2009-03-19 13:00,19,131.4688,131.4688,131.2969,131.2969,20
ZBH09,2009-03-19 13:30,19,131.0313,131.0313,131,131,9
ZBH09,2009-03-19 14:00,19,131.0938,131.0938,131.0781,131.0781,2
ZBH09,2009-03-19 15:30,19,130.875,130.875,130.875,130.875,1
ZBH09,2009-03-19 21:00,20,131.1094,131.1094,131.1094,131.1094,1
ZBH09,2009-03-19 23:30,20,131.1875,131.1875,131.1875,131.1875,1
ZBH09,2009-03-20 02:00,20,131.2188,131.2188,131.2188,131.2188,1
ZBH09,2009-03-20 03:30,20,131.3906,131.3906,131.3906,131.3906,1
ZBH09,2009-03-20 07:00,20,131.5469,131.5469,131.5469,131.5469,1
ZBH09,2009-03-20 09:00,20,131.625,131.625,131.625,131.625,1
ZBH09,2009-03-20 09:30,20,131.5313,131.5313,131.2813,131.2813,5
ZBH09,2009-03-20 10:00,20,131.25,131.3438,131.25,131.3125,11
ZBH09,2009-03-20 10:30,20,131.2344,131.2344,131,131,21