,2018-04-18 04:30,18,3197.5,3197.5,3197.5,3197.5,3
,2018-08-23 08:00,23,2443.5,2443.5,2443.5,2443.5,1
,2018-08-30 08:30,30,2469,2469,2469,2469,2
,2018-09-28 07:00,28,2575.5,2618,2575.5,2618,22
,2018-09-28 08:30,28,2609.5,2611,2608,2608,15
,2018-09-28 09:30,28,2634,2651.5,2634,2651.5,18
,2018-09-28 10:00,28,2645.5,2647,2631.5,2631.5,13
,2018-09-28 10:30,28,2605,2605,2605,2605,5
,2018-09-30 20:00,1,2601.5,2601.5,2601.5,2601.5,1
,2018-10-01 10:00,1,2627,2660,2627,2660,5
,2018-10-01 10:30,1,2663,2663,2657.5,2657.5,9
,2018-10-02 06:00,2,2667,2667,2667,2667,4
,2018-10-02 08:30,2,2726,2726,2724,2724,10
,2018-10-02 09:00,2,2708.5,2710,2708.5,2710,10
,2018-10-02 09:30,2,2700.5,2700.5,2700,2700.5,20
,2018-10-02 10:00,2,2680.5,2682,2673.5,2676.5,55
,2018-10-02 10:30,2,2669.5,2670,2669.5,2670,10
,2018-10-03 06:00,3,2644,2647,2642.5,2646,45
,2018-10-03 06:30,3,2645.5,2645.5,2645.5,2645.5,5
,2018-10-03 08:00,3,2642.5,2642.5,2640.5,2640.5,10
,2018-10-03 08:30,3,2640.5,2640.5,2640.5,2640.5,5
,2018-10-03 09:00,3,2647.5,2656.5,2647.5,2656.5,30
,2018-10-03 09:30,3,2650.5,2658,2645.5,2645.5,57
,2018-10-03 10:00,3,2649,2656,2638.5,2656,40
,2018-10-03 10:30,3,2656.5,2656.5,2656.5,2656.5,5
,2018-10-04 00:00,4,2672,2672.5,2671,2671.5,18
,2018-10-04 00:30,4,2671,2673,2671,2673,9
,2018-10-04 01:30,4,2680,2681.5,2679,2681.5,21
,2018-10-04 06:00,4,2662.5,2669,2661.5,2669,15
,2018-10-04 06:30,4,2665,2677,2665,2677,45
,2018-10-04 07:00,4,2686.5,2686.5,2686,2686,15
,2018-10-04 07:30,4,2676,2677.5,2676,2676.5,15
,2018-10-04 09:00,4,2665.5,2665.5,2665,2665.5,20
,2018-10-04 09:30,4,2671.5,2673.5,2665.5,2673.5,21
,2018-10-04 10:30,4,2654,2659.5,2653.5,2653.5,35
,2018-10-05 07:00,5,2637,2637,2636.5,2636.5,10
,2018-10-05 07:30,5,2634,2634,2623,2633.5,26
,2018-10-05 08:00,5,2632.5,2649,2632.5,2647.5,45
,2018-10-05 08:30,5,2637.5,2639,2630,2630,35
,2018-10-05 09:00,5,2637,2639,2637,2637,20
,2018-10-05 09:30,5,2628,2629.5,2628,2629.5,25
,2018-10-05 10:00,5,2626.5,2643.5,2623,2643.5,18
,2018-10-08 20:00,9,2631.5,2632.5,2628,2631,18
,2018-10-08 20:30,9,2637.5,2637.5,2635,2635,12
,2018-10-08 21:00,9,2635.5,2642,2634.5,2642,12
,2018-10-09 00:00,9,2648.5,2648.5,2648,2648,9
,2018-10-09 00:30,9,2655,2656,2655,2656,6
,2018-10-09 06:00,9,2690,2692.5,2682,2682.5,19
,2018-10-09 06:30,9,2682,2682,2668,2671.5,12
,2018-10-09 07:00,9,2673.5,2675.5,2671.5,2673,36
,2018-10-09 07:30,9,2671,2672.5,2669.5,2672.5,25
,2018-10-09 08:00,9,2674.5,2684.5,2674.5,2684.5,27
,2018-10-09 08:30,9,2680.5,2680.5,2661,2666.5,35
,2018-10-09 09:00,9,2673,2690,2668,2690,47
,2018-10-09 09:30,9,2695,2696,2689,2689,31
,2018-10-09 10:00,9,2688.5,2689.5,2684,2689.5,17
,2018-10-09 20:30,10,2718,2719,2702.5,2702.5,24
,2018-10-10 00:00,10,2692.5,2694,2692.5,2692.5,12
,2018-10-10 00:30,10,2683,2683.5,2683,2683.5,6
,2018-10-10 01:00,10,2688,2688.5,2687,2687,18
,2018-10-10 01:30,10,2693.5,2695,2693.5,2695,9
,2018-10-10 06:00,10,2696,2696,2695.5,2695.5,15
,2018-10-10 06:30,10,2704.5,2706,2704.5,2706,15
,2018-10-10 07:30,10,2689.5,2692,2689.5,2691.5,23
,2018-10-10 09:00,10,2671,2672,2671,2672,20
,2018-10-10 10:00,10,2647,2650,2647,2650,17
,2018-10-10 10:30,10,2643.5,2644,2642,2642,10
,2018-10-10 20:00,11,2614,2614.5,2613.5,2613.5,9
,2018-10-11 00:30,11,2617,2617,2616.5,2616.5,6
,2018-10-11 06:00,11,2631,2631,2630,2631,15
,2018-10-11 06:30,11,2634,2634,2634,2634,10
,2018-10-11 07:00,11,2634.5,2638,2628.5,2636.5,60
,2018-10-11 07:30,11,2647.5,2647.5,2640.5,2643,33
,2018-10-11 08:00,11,2650,2650,2633.5,2633.5,30
,2018-10-11 08:30,11,2635.5,2641.5,2635.5,2641.5,20
,2018-10-11 09:00,11,2656,2666,2656,2666,25
,2018-10-11 09:30,11,2661.5,2661.5,2659.5,2660,15
,2018-10-11 10:00,11,2640.5,2640.5,2632.5,2632.5,31
,2018-10-11 10:30,11,2632.5,2632.5,2632.5,2632.5,5
,2018-10-11 20:30,12,2621.5,2621.5,2619.5,2619.5,6
,2018-10-11 21:00,12,2609,2614,2609,2614,6
,2018-10-12 00:30,12,2653,2653.5,2653,2653.5,6
,2018-10-12 01:30,12,2654.5,2658,2654.5,2658,12
,2018-10-12 07:00,12,2662.5,2666,2662.5,2666,10
,2018-10-12 07:30,12,2667.5,2667.5,2656,2656,30
,2018-10-12 08:00,12,2655,2656.5,2655,2655.5,15
,2018-10-12 08:30,12,2671.5,2678,2671.5,2678,25
,2018-10-12 09:00,12,2660,2660,2656.5,2656.5,9
,2018-10-12 09:30,12,2659,2664,2657,2658,50
,2018-10-12 10:00,12,2670.5,2672.5,2670.5,2670.5,35
,2018-10-14 20:30,15,2634.5,2635.5,2634.5,2635.5,12
,2018-10-14 21:00,15,2637.5,2637.5,2636.5,2636.5,9
,2018-10-15 01:00,15,2641.5,2641.5,2640,2640,6
,2018-10-15 06:00,15,2657,2657,2657,2657,10
,2018-10-15 07:30,15,2658.5,2658.5,2658.5,2658.5,10
,2018-10-15 09:30,15,2635,2640,2630,2630,35
,2018-10-15 10:00,15,2619.5,2619.5,2619.5,2619.5,10
,2018-10-15 10:30,15,2613,2614,2610.5,2610.5,36
,2018-10-17 07:00,17,2641.5,2641.5,2641.5,2641.5,5
,2018-10-18 06:00,18,2683,2683,2683,2683,2