,2016-10-12 08:00,12,2297.5,2298,2291.5,2291.5,10
,2016-10-12 09:30,12,2292,2292,2292,2292,1
,2016-10-12 10:00,12,2295.5,2295.5,2295.5,2295.5,1
,2016-10-13 10:00,13,2264.5,2264.5,2264,2264,5