,2015-07-01 07:30,1,2064,2064,2064,2064,3
,2015-09-16 10:00,16,1766,1766,1766,1766,2
,2015-09-16 12:30,16,1765,1765,1765,1765,9
,2015-09-17 08:30,17,1750,1750,1750,1750,5
,2015-09-18 10:30,18,1703.5,1703.5,1703.5,1703.5,4
,2015-09-21 07:30,21,1690,1690,1690,1690,2
,2015-09-28 08:00,28,1635,1635,1635,1635,2
,2015-10-29 08:00,29,1734,1734,1734,1734,1
,2015-10-30 07:30,30,1704.5,1704.5,1704.5,1704.5,3
,2015-11-03 09:00,3,1691.5,1691.5,1691.5,1691.5,2
,2015-11-25 08:00,25,1577,1577,1577,1577,4