,2018-08-20 10:00,20,2385.5,2385.5,2385.5,2385.5,2
,2018-08-21 09:30,21,2433,2433,2432.5,2432.5,6
,2018-08-22 00:00,22,2423.5,2425,2423.5,2425,15
,2018-08-22 00:30,22,2426.5,2427,2411,2411,42
,2018-08-22 01:00,22,2411.5,2411.5,2410,2410.5,9
,2018-08-22 01:30,22,2390,2390,2388.5,2388.5,10
,2018-08-22 07:30,22,2436,2436,2436,2436,5
,2018-08-23 01:30,23,2437.5,2438.5,2437.5,2438.5,6
,2018-08-23 08:00,23,2435,2436,2435,2436,10
,2018-08-23 08:30,23,2445.5,2446.5,2445.5,2446,12
,2018-08-23 10:00,23,2467,2467,2465,2465,2
,2018-08-23 20:00,24,2464,2464.5,2464,2464.5,15
,2018-08-23 20:30,24,2459,2459.5,2459,2459.5,12
,2018-08-27 20:00,28,2537.5,2537.5,2533.5,2533.5,15
,2018-08-28 01:00,28,2545,2545,2543.5,2543.5,6
,2018-08-28 06:30,28,2540.5,2540.5,2540.5,2540.5,5
,2018-08-28 10:00,28,2545,2545,2543,2543.5,11
,2018-08-29 00:30,29,2508,2508,2496,2496.5,18
,2018-08-29 01:00,29,2486,2489.5,2486,2488,24
,2018-08-29 01:30,29,2490.5,2495,2486,2495,51
,2018-08-29 06:30,29,2507.5,2507.5,2507.5,2507.5,3
,2018-08-29 10:30,29,2512,2512,2512,2512,3
,2018-08-29 20:30,30,2505,2508,2503,2503,21
,2018-08-29 21:00,30,2503,2503.5,2502,2503.5,12
,2018-08-29 21:30,30,2501.5,2502,2501.5,2501.5,9
,2018-08-30 00:00,30,2499,2500.5,2498.5,2500,27
,2018-08-30 00:30,30,2496,2496,2496,2496,6
,2018-08-30 06:30,30,2493,2493,2493,2493,3
,2018-08-30 07:00,30,2487,2489.5,2487,2489,4
,2018-08-30 08:30,30,2482.5,2482.5,2446,2447.5,17
,2018-08-30 09:00,30,2443.5,2445.5,2443.5,2443.5,12
,2018-08-30 11:00,30,2464.5,2464.5,2464.5,2464.5,2
,2018-09-04 01:00,4,2456.5,2461,2456.5,2461,6
,2018-09-04 06:00,4,2427,2435.5,2427,2428.5,20
,2018-09-04 06:30,4,2429.5,2441.5,2429.5,2433,30
,2018-09-04 08:00,4,2416.5,2416.5,2413,2413,10
,2018-09-04 09:30,4,2415,2415,2415,2415,2
,2018-09-04 20:00,5,2417,2420.5,2412,2416,24
,2018-09-04 20:30,5,2418,2418,2417,2418,9
,2018-09-04 21:30,5,2422.5,2426,2422,2426,15
,2018-09-04 22:00,5,2426,2426,2426,2426,3
,2018-09-05 00:30,5,2400,2402,2400,2402,6
,2018-09-05 01:00,5,2406,2406,2404.5,2404.5,6
,2018-09-06 00:30,6,2447,2447,2443,2444,24
,2018-09-09 20:30,10,2408,2410,2408,2409,9
,2018-09-10 00:30,10,2410.5,2411.5,2407.5,2407.5,9
,2018-09-10 01:30,10,2401,2402,2400,2400,9
,2018-09-10 08:00,10,2418.5,2418.5,2413,2413.5,24
,2018-09-10 21:00,11,2359.5,2360,2358.5,2360,9
,2018-09-10 21:30,11,2366.5,2368.5,2366.5,2368.5,12
,2018-09-11 01:00,11,2382.5,2384,2382.5,2384,6
,2018-09-11 01:30,11,2375,2376,2374,2376,15
,2018-09-12 06:00,12,2366.5,2366.5,2365,2366,25
,2018-09-12 06:30,12,2367,2367,2367,2367,5
,2018-09-12 07:00,12,2367.5,2367.5,2367.5,2367.5,10
,2018-09-13 00:30,13,2385,2386,2384.5,2384.5,9
,2018-09-13 01:30,13,2406,2406,2405,2405,12
,2018-09-13 07:30,13,2388.5,2400,2388.5,2400,30
,2018-09-13 08:00,13,2401.5,2402,2401,2401.5,25
,2018-09-13 09:30,13,2363,2371,2363,2371,15
,2018-09-13 10:00,13,2366.5,2366.5,2364,2364,20
,2018-09-13 20:00,14,2362.5,2364,2362.5,2364,9
,2018-09-13 21:00,14,2374.5,2375.5,2374,2374,9
,2018-09-14 06:30,14,2355,2355.5,2354,2355.5,15
,2018-09-14 07:00,14,2351.5,2351.5,2351.5,2351.5,5
,2018-09-14 07:30,14,2353,2353,2351.5,2351.5,15
,2018-09-14 08:00,14,2356,2357,2353.5,2357,25
,2018-09-14 09:00,14,2340.5,2340.5,2340.5,2340.5,5
,2018-09-14 09:30,14,2341,2343,2339.5,2343,29
,2018-09-14 10:00,14,2343,2350,2343,2350,5
,2018-09-17 01:30,17,2310,2310,2303.5,2303.5,15
,2018-09-18 08:00,18,2374.5,2378,2367.5,2367.5,20
,2018-09-18 08:30,18,2376.5,2376.5,2376.5,2376.5,15
,2018-09-18 09:30,18,2365.5,2369,2365.5,2369,45
,2018-09-24 07:00,24,2534,2534,2534,2534,5