,2017-09-11 10:00,11,3073.5,3073.5,3073.5,3073.5,5
,2017-10-19 10:00,19,3122.5,3122.5,3122.5,3122.5,5
,2017-10-23 09:30,23,3141,3141,3141,3141,5
,2017-10-31 13:30,31,3272.5,3272.5,3272.5,3272.5,5