,2018-06-13 08:30,13,3197.5,3197.5,3197.5,3197.5,3
,2018-06-14 09:30,14,3156.5,3156.5,3156.5,3156.5,3
,2018-06-19 09:00,19,3011.5,3011.5,3011.5,3011.5,3
,2018-06-28 12:30,28,2897,2897,2897,2897,3
,2018-07-09 07:30,9,2697,2697,2697,2697,3
,2018-07-17 10:30,17,2505.5,2505.5,2505.5,2505.5,6
,2018-07-18 01:00,18,2495,2495,2495,2495,6
,2018-07-18 01:30,18,2507,2527,2503.5,2525.5,18
,2018-07-18 06:30,18,2551,2551,2551,2551,10
,2018-07-18 08:00,18,2560.5,2569.5,2560.5,2569.5,10
,2018-07-18 10:00,18,2594,2594,2591.5,2591.5,6
,2018-07-18 10:30,18,2592.5,2592.5,2592.5,2592.5,3
,2018-07-18 20:00,19,2648,2648,2645.5,2645.5,6
,2018-07-18 20:30,19,2610,2611,2609.5,2609.5,9
,2018-07-19 00:00,19,2601.5,2601.5,2601.5,2601.5,3
,2018-07-19 01:00,19,2567.5,2567.5,2561,2561,3
,2018-07-19 07:30,19,2514,2514,2514,2514,5
,2018-07-19 08:00,19,2517.5,2524.5,2517.5,2524.5,25
,2018-07-19 10:00,19,2548.5,2549.5,2548.5,2549.5,15
,2018-07-19 20:00,20,2558.5,2568,2558.5,2566.5,8
,2018-07-20 10:30,20,2572,2572,2572,2572,3
,2018-07-22 20:00,23,2568,2571,2568,2571,6
,2018-07-23 00:30,23,2606,2607,2605.5,2605.5,9
,2018-07-23 01:00,23,2600,2604,2600,2604,9
,2018-07-23 01:30,23,2609,2609.5,2608.5,2608.5,9
,2018-07-23 08:00,23,2586,2592.5,2586,2592.5,10
,2018-07-23 10:30,23,2551.5,2553,2551.5,2551.5,9
,2018-07-24 08:00,24,2589,2589,2587.5,2587.5,15
,2018-07-24 09:00,24,2614.5,2614.5,2614.5,2614.5,10
,2018-07-24 10:30,24,2611,2611.5,2610.5,2611.5,15
,2018-07-24 21:30,25,2602,2602.5,2601.5,2601.5,9
,2018-07-30 00:00,30,2552,2555.5,2552,2555.5,12
,2018-07-30 06:00,30,2519,2521.5,2519,2521.5,10
,2018-07-30 20:00,31,2539,2539,2535.5,2535.5,9
,2018-07-30 21:30,31,2541.5,2545,2540.5,2545,12
,2018-07-31 06:00,31,2587,2587,2583,2583,9
,2018-07-31 06:30,31,2569,2569,2565,2566,13
,2018-07-31 07:00,31,2564,2567.5,2564,2566.5,22
,2018-07-31 08:00,31,2564,2564,2558,2558,12
,2018-07-31 08:30,31,2563,2602,2563,2602,6
,2018-07-31 09:00,31,2604,2604,2604,2604,3
,2018-07-31 21:30,1,2593.5,2593.5,2589.5,2589.5,6
,2018-08-01 06:00,1,2555.5,2555.5,2555.5,2555.5,5
,2018-08-01 09:00,1,2570.5,2570.5,2560.5,2560.5,14
,2018-08-01 09:30,1,2562.5,2565.5,2562.5,2563.5,21
,2018-08-01 21:00,2,2557,2557,2554.5,2554.5,6
,2018-08-02 01:00,2,2556.5,2561.5,2556,2559.5,15
,2018-08-02 08:00,2,2566.5,2566.5,2565.5,2565.5,15
,2018-08-02 10:00,2,2565.5,2565.5,2563.5,2564,24
,2018-08-02 10:30,2,2562.5,2562.5,2562.5,2562.5,3
,2018-08-02 20:00,3,2557,2571,2557,2562.5,21
,2018-08-02 20:30,3,2553.5,2557,2553.5,2557,12
,2018-08-03 08:00,3,2614,2614,2614,2614,3
,2018-08-03 10:30,3,2628.5,2628.5,2617.5,2617.5,6
,2018-08-05 20:00,6,2600.5,2600.5,2597,2599.5,12
,2018-08-05 20:30,6,2600,2606,2600,2602.5,18
,2018-08-06 07:00,6,2543,2546.5,2543,2546.5,10
,2018-08-06 07:30,6,2554.5,2554.5,2553,2553,3
,2018-08-06 08:00,6,2567.5,2569,2567.5,2569,4
,2018-08-06 08:30,6,2560.5,2560.5,2560.5,2560.5,2
,2018-08-06 09:00,6,2560.5,2563.5,2559.5,2559.5,33
,2018-08-06 09:30,6,2570.5,2570.5,2570.5,2570.5,3
,2018-08-06 10:00,6,2574,2574,2570.5,2573,14
,2018-08-06 10:30,6,2575.5,2575.5,2575.5,2575.5,1
,2018-08-06 20:00,7,2575.5,2578,2574.5,2574.5,12
,2018-08-07 00:30,7,2582,2582,2582,2582,1
,2018-08-07 01:00,7,2587,2587.5,2587,2587.5,2
,2018-08-07 01:30,7,2584,2584,2583,2583,2
,2018-08-07 06:00,7,2608,2608,2608,2608,1
,2018-08-07 06:30,7,2600,2600,2600,2600,1
,2018-08-07 07:00,7,2600.5,2600.5,2600.5,2600.5,3
,2018-08-07 07:30,7,2601,2601,2601,2601,1
,2018-08-07 08:00,7,2597,2601,2597,2601,10
,2018-08-07 09:00,7,2590.5,2590.5,2590.5,2590.5,1
,2018-08-07 10:00,7,2596.5,2599,2596.5,2599,15
,2018-08-07 20:00,8,2607.5,2614.5,2607.5,2614,15
,2018-08-07 20:30,8,2610,2611,2610,2611,6
,2018-08-07 21:00,8,2620,2621.5,2609.5,2610,15
,2018-08-08 01:00,8,2604,2605.5,2604,2605.5,4
,2018-08-08 06:00,8,2611.5,2611.5,2611.5,2611.5,1
,2018-08-08 08:00,8,2608,2624,2608,2623.5,39
,2018-08-08 08:30,8,2614,2614,2614,2614,2
,2018-08-08 09:30,8,2611.5,2611.5,2611.5,2611.5,2
,2018-08-09 10:00,9,2623.5,2623.5,2619.5,2619.5,7
,2018-08-10 01:00,10,2561.5,2562,2561.5,2562,4
,2018-08-10 06:00,10,2542,2542,2542,2542,2
,2018-08-12 20:00,13,2549,2549.5,2548,2548,9
,2018-08-12 20:30,13,2532,2533,2529.5,2529.5,9
,2018-08-13 08:00,13,2526,2527.5,2511,2513.5,19
,2018-08-13 09:00,13,2516.5,2516.5,2516.5,2516.5,1
,2018-08-14 01:30,14,2487,2487.5,2480.5,2480.5,18
,2018-08-14 06:30,14,2473.5,2473.5,2472.5,2472.5,10
,2018-08-14 10:30,14,2458,2461.5,2458,2460,30
,2018-08-15 00:30,15,2414,2424.5,2414,2424.5,9
,2018-08-15 01:00,15,2405,2406,2404.5,2404.5,9
,2018-08-15 01:30,15,2408.5,2410.5,2408.5,2409,9
,2018-08-15 06:30,15,2354.5,2354.5,2354,2354,10
,2018-08-15 07:00,15,2355,2355,2353,2353,20
,2018-08-15 08:30,15,2361.5,2361.5,2355,2355,10
,2018-08-15 09:00,15,2359,2359,2353.5,2353.5,20
,2018-08-15 10:00,15,2309,2309.5,2302.5,2302.5,25
,2018-08-15 10:30,15,2304,2304.5,2304,2304.5,10
,2018-08-16 00:00,16,2360,2360,2359.5,2359.5,9
,2018-08-16 00:30,16,2369.5,2391,2369.5,2389,39
,2018-08-16 08:30,16,2367.5,2380,2367.5,2380,40
,2018-08-16 09:00,16,2381,2381,2381,2381,5
,2018-08-16 09:30,16,2377,2377,2374.5,2374.5,6
,2018-08-16 10:00,16,2385,2385,2385,2385,5
,2018-08-16 20:00,17,2372,2372,2369.5,2372,6
,2018-08-16 21:00,17,2360,2360.5,2360,2360,9
,2018-08-16 21:30,17,2355,2356.5,2354.5,2356.5,24
,2018-08-17 00:00,17,2368,2368.5,2367,2367,12
,2018-08-17 00:30,17,2370,2384,2370,2384,24
,2018-08-17 04:00,17,2365.5,2365.5,2365.5,2365.5,1
,2018-08-17 06:00,17,2360.5,2360.5,2360.5,2360.5,10
,2018-08-17 06:30,17,2357.5,2362,2357.5,2360,22
,2018-08-17 07:00,17,2359.5,2359.5,2359.5,2359.5,4
,2018-08-17 08:30,17,2374,2374,2374,2374,4
,2018-08-17 09:00,17,2372,2372,2361,2365,16
,2018-08-20 08:00,20,2380.5,2380.5,2380.5,2380.5,10
,2018-08-21 09:30,21,2434,2436,2434,2436,14
,2018-08-22 07:30,22,2438.5,2442,2438.5,2442,2
,2018-08-22 10:00,22,2467,2467,2463.5,2463.5,2
,2018-08-23 01:30,23,2442,2442,2441,2441,2
,2018-08-23 02:00,23,2441.5,2441.5,2440.5,2440.5,2
,2018-08-23 08:00,23,2440.5,2440.5,2440.5,2440.5,1
,2018-08-30 05:30,30,2498.5,2498.5,2498.5,2498.5,2
,2018-08-30 07:00,30,2489.5,2491.5,2489.5,2491.5,3
,2018-08-30 08:30,30,2472,2472,2440,2440,2