,2018-05-25 08:00,25,3052,3052,3052,3052,3
,2018-06-24 21:00,25,2900.5,2900.5,2895.5,2895.5,12
,2018-06-24 21:30,25,2891,2891,2888,2888,6
,2018-06-25 00:30,25,2881.5,2882.5,2877.5,2878,13
,2018-06-25 01:30,25,2875.5,2876,2869.5,2869.5,15
,2018-06-25 06:00,25,2882,2882,2882,2882,10
,2018-06-25 09:00,25,2839.5,2844,2839.5,2844,10
,2018-06-25 09:30,25,2836,2845,2836,2841,15
,2018-06-25 10:00,25,2843,2861,2843,2855,18
,2018-06-25 10:30,25,2853,2853,2853,2853,5
,2018-06-25 20:00,26,2849.5,2861,2849.5,2854.5,6
,2018-06-25 20:30,26,2851.5,2853,2844.5,2844.5,18
,2018-06-25 21:00,26,2851,2851,2850,2850,6
,2018-06-25 21:30,26,2837,2837,2837,2837,3
,2018-06-26 00:00,26,2846.5,2846.5,2846.5,2846.5,3
,2018-06-26 00:30,26,2856,2860,2851.5,2851.5,36
,2018-06-26 01:30,26,2861,2861.5,2851,2851,12
,2018-06-26 03:30,26,2832.5,2832.5,2832.5,2832.5,3
,2018-06-26 06:00,26,2848.5,2848.5,2848.5,2848.5,5
,2018-06-26 09:00,26,2841,2843,2841,2843,15
,2018-06-26 09:30,26,2838.5,2840,2838.5,2839,25
,2018-06-26 10:00,26,2837.5,2837.5,2836,2836,13
,2018-06-26 20:00,27,2849,2852.5,2849,2852.5,6
,2018-06-26 23:00,27,2837,2837,2837,2837,3
,2018-06-27 00:30,27,2835,2849,2835,2849,24
,2018-06-27 08:00,27,2876,2878,2876,2878,10
,2018-06-27 08:30,27,2893.5,2909.5,2893.5,2905.5,40
,2018-06-27 09:30,27,2920.5,2920.5,2919,2919.5,12
,2018-06-27 10:30,27,2885,2885,2885,2885,2
,2018-06-27 20:00,28,2868,2868.5,2864.5,2864.5,21
,2018-06-28 07:00,28,2881,2881,2881,2881,3
,2018-06-28 08:30,28,2875.5,2875.5,2875.5,2875.5,3
,2018-06-28 10:00,28,2900.5,2900.5,2894,2894,15
,2018-06-28 10:30,28,2894.5,2894.5,2894.5,2894.5,5
,2018-06-28 20:00,29,2881.5,2881.5,2881.5,2881.5,6
,2018-06-28 21:00,29,2887.5,2887.5,2886.5,2886.5,6
,2018-06-28 21:30,29,2884,2884,2884,2884,3
,2018-06-29 00:30,29,2900.5,2902,2900.5,2901.5,9
,2018-06-29 01:00,29,2897.5,2905,2897,2905,12
,2018-06-29 01:30,29,2895,2895.5,2895,2895,9
,2018-06-29 09:00,29,2885,2885,2885,2885,3
,2018-07-01 20:30,2,2854.5,2854.5,2854.5,2854.5,3
,2018-07-02 00:30,2,2854,2854,2847.5,2847.5,12
,2018-07-02 01:30,2,2843,2847,2842,2842,9
,2018-07-02 02:30,2,2836,2836,2836,2836,3
,2018-07-02 08:00,2,2841,2844.5,2841,2844.5,10
,2018-07-02 08:30,2,2836.5,2836.5,2832.5,2836.5,20
,2018-07-02 10:00,2,2836.5,2836.5,2824.5,2824.5,10
,2018-07-02 20:00,3,2822.5,2822.5,2822.5,2822.5,9
,2018-07-02 20:30,3,2819.5,2819.5,2819.5,2819.5,3
,2018-07-02 21:00,3,2817,2817,2817,2817,3
,2018-07-02 21:30,3,2828,2833,2828,2833,6
,2018-07-03 00:30,3,2826,2837,2826,2834,30
,2018-07-03 01:00,3,2836.5,2839,2836.5,2839,6
,2018-07-03 01:30,3,2838.5,2838.5,2838.5,2838.5,9
,2018-07-03 07:00,3,2825.5,2825.5,2825.5,2825.5,10
,2018-07-03 07:30,3,2825.5,2829.5,2825.5,2829.5,15
,2018-07-03 09:00,3,2805.5,2805.5,2805.5,2805.5,5
,2018-07-03 09:30,3,2798,2798,2798,2798,5
,2018-07-03 10:30,3,2784,2784,2784,2784,5
,2018-07-04 01:00,5,2789,2789.5,2787,2787,18
,2018-07-04 01:30,5,2786,2786,2773,2773,15
,2018-07-04 04:00,5,2747,2747,2747,2747,3
,2018-07-04 20:00,5,2706,2730,2706,2730,12
,2018-07-04 20:30,5,2722.5,2722.5,2722.5,2722.5,3
,2018-07-05 00:00,5,2689.5,2689.5,2689.5,2689.5,6
,2018-07-05 00:30,5,2686,2686,2673.5,2673.5,18
,2018-07-05 01:00,5,2688,2692,2688,2692,6
,2018-07-05 01:30,5,2676,2677.5,2676,2677.5,6
,2018-07-05 07:00,5,2711,2711,2711,2711,6
,2018-07-05 08:00,5,2704.5,2716,2702.5,2710,25
,2018-07-05 09:30,5,2686,2686,2686,2686,5
,2018-07-05 10:00,5,2707.5,2707.5,2707,2707,10
,2018-07-05 10:30,5,2705.5,2705.5,2705.5,2705.5,3
,2018-07-05 21:30,6,2676.5,2691,2673,2683,33
,2018-07-05 22:00,6,2684,2684,2684,2684,3
,2018-07-06 00:00,6,2694.5,2704.5,2692.5,2704.5,24
,2018-07-06 00:30,6,2710.5,2711,2704.5,2704.5,9
,2018-07-06 01:00,6,2718.5,2722.5,2718,2722.5,18
,2018-07-06 01:30,6,2722,2726,2715.5,2716.5,36
,2018-07-06 10:00,6,2746,2746,2746,2746,3
,2018-07-09 00:30,9,2761,2761.5,2761,2761.5,6
,2018-07-09 01:00,9,2759,2759,2757,2757,9
,2018-07-09 07:30,9,2695.5,2697,2695.5,2697,6
,2018-07-09 08:00,9,2699.5,2712,2699.5,2709,20
,2018-07-09 08:30,9,2730,2730,2730,2730,3
,2018-07-09 09:00,9,2725,2725,2725,2725,3
,2018-07-09 20:00,10,2716.5,2717,2716.5,2717,6
,2018-07-09 20:30,10,2708.5,2709,2707.5,2707.5,9
,2018-07-10 00:30,10,2697,2697,2696.5,2696.5,6
,2018-07-10 01:30,10,2682.5,2682.5,2682.5,2682.5,6
,2018-07-10 08:00,10,2665,2669.5,2665,2666.5,18
,2018-07-10 09:00,10,2653,2653,2653,2653,3
,2018-07-10 09:30,10,2645.5,2645.5,2623.5,2623.5,29
,2018-07-10 20:00,11,2560.5,2560.5,2560.5,2560.5,3
,2018-07-10 20:30,11,2537.5,2537.5,2520.5,2531,13
,2018-07-11 01:30,11,2518,2518,2517,2517,6
,2018-07-11 06:00,11,2563,2563,2562,2562,10
,2018-07-11 08:00,11,2550,2551,2550,2551,10
,2018-07-11 09:30,11,2555,2556,2555,2556,15
,2018-07-11 10:30,11,2565.5,2565.5,2564.5,2564.5,15
,2018-07-11 20:00,12,2534.5,2534.5,2533.5,2533.5,6
,2018-07-11 20:30,12,2552,2552,2550.5,2550.5,6
,2018-07-11 21:30,12,2543,2543.5,2543,2543.5,6
,2018-07-12 00:00,12,2574,2609,2573,2604.5,15
,2018-07-12 00:30,12,2603.5,2603.5,2589,2589,6
,2018-07-12 08:30,12,2580,2580.5,2575.5,2579,12
,2018-07-12 09:00,12,2567.5,2569,2567.5,2569,3
,2018-07-12 10:00,12,2577,2577,2577,2577,10
,2018-07-12 10:30,12,2579,2582.5,2578,2581.5,14
,2018-07-12 22:00,13,2565,2565,2565,2565,1
,2018-07-13 01:00,13,2555,2555,2554,2554,6
,2018-07-13 01:30,13,2550.5,2551.5,2550.5,2551.5,6
,2018-07-13 02:00,13,2548,2548,2548,2548,3
,2018-07-13 06:00,13,2564.5,2569.5,2564.5,2569.5,20
,2018-07-13 06:30,13,2575,2575,2575,2575,1
,2018-07-13 08:00,13,2553,2561,2553,2561,20
,2018-07-13 08:30,13,2563.5,2569.5,2561,2569.5,25
,2018-07-13 09:00,13,2567.5,2571,2567.5,2571,11
,2018-07-13 09:30,13,2581,2581,2581,2581,10
,2018-07-13 10:30,13,2575.5,2575.5,2572,2572,10
,2018-07-15 20:00,16,2583.5,2583.5,2583.5,2583.5,3
,2018-07-15 20:30,16,2589,2589,2567,2567,6
,2018-07-15 21:00,16,2568,2568,2568,2568,3
,2018-07-15 21:30,16,2559,2559,2555,2556,9
,2018-07-16 00:30,16,2560,2560.5,2560,2560.5,6
,2018-07-16 01:00,16,2557,2557,2554.5,2554.5,6
,2018-07-16 01:30,16,2548,2548,2533,2533,9
,2018-07-16 03:30,16,2493.5,2493.5,2493.5,2493.5,1
,2018-07-16 06:00,16,2509,2509,2509,2509,1
,2018-07-16 08:00,16,2515.5,2520.5,2515.5,2520.5,11
,2018-07-16 08:30,16,2515,2515,2509.5,2514,10
,2018-07-16 10:30,16,2480,2481.5,2480,2481.5,4
,2018-07-16 20:00,17,2485,2485,2485,2485,2
,2018-07-17 10:30,17,2509.5,2509.5,2509.5,2509.5,3
,2018-07-24 11:30,24,2612.5,2612.5,2612.5,2612.5,1