,2016-07-21 09:30,21,2286.5,2286.5,2286.5,2286.5,10
,2016-07-21 10:00,21,2284,2284,2284,2284,5
,2016-08-09 06:30,9,2292.5,2292.5,2292.5,2292.5,5