,2018-05-25 08:30,25,3034.5,3036,3026.5,3026.5,4
,2018-05-25 09:00,25,3036.5,3038.5,3035.5,3036.5,6
,2018-05-25 10:30,25,3055.5,3055.5,3055,3055,6
,2018-05-29 10:00,29,3087,3087,3087,3087,1
,2018-05-29 10:30,29,3087.5,3087.5,3087,3087,2
,2018-05-30 00:30,30,3062,3064,3062,3064,5
,2018-05-30 06:30,30,3112.5,3112.5,3112,3112,3
,2018-05-30 09:00,30,3124,3124,3124,3124,2
,2018-05-31 06:30,31,3105.5,3112.5,3105.5,3106,6
,2018-05-31 07:00,31,3103,3103,3102,3102,3
,2018-06-04 09:00,4,3089.5,3092,3089.5,3091.5,12
,2018-06-04 09:30,4,3092,3092,3091.5,3091.5,2
,2018-06-04 10:00,4,3105,3105,3103,3103,10
,2018-06-05 08:00,5,3159,3163.5,3159,3163.5,10
,2018-06-05 10:00,5,3184.5,3196.5,3184.5,3195,16
,2018-06-06 07:00,6,3197.5,3197.5,3197.5,3197.5,3
,2018-06-06 07:30,6,3196.5,3196.5,3196.5,3196.5,5
,2018-06-06 10:00,6,3189.5,3190.5,3189.5,3190.5,2
,2018-06-07 06:30,7,3183,3189.5,3183,3189.5,11
,2018-06-07 07:00,7,3190.5,3190.5,3190.5,3190.5,5
,2018-06-07 08:30,7,3176.5,3176.5,3174,3174,15
,2018-06-07 09:00,7,3181,3182.5,3181,3182.5,13
,2018-06-07 10:30,7,3175,3175,3175,3175,3
,2018-06-08 10:00,8,3184.5,3186.5,3184.5,3186.5,10
,2018-06-11 01:30,11,3188,3207,3188,3207,18
,2018-06-11 20:30,12,3187,3187.5,3186.5,3187.5,9
,2018-06-12 01:30,12,3204.5,3204.5,3204,3204.5,9
,2018-06-12 20:00,13,3190.5,3192.5,3190.5,3192.5,6
,2018-06-13 07:30,13,3194,3195,3191,3195,25
,2018-06-13 08:00,13,3197,3197,3197,3197,5
,2018-06-13 08:30,13,3199,3199.5,3198.5,3199.5,13
,2018-06-13 09:00,13,3201.5,3201.5,3201.5,3201.5,3
,2018-06-13 10:00,13,3202,3206.5,3202,3206.5,11
,2018-06-14 00:00,14,3184,3185.5,3184,3185.5,10
,2018-06-14 00:30,14,3185,3186.5,3178,3184,15
,2018-06-14 01:30,14,3191,3191,3191,3191,6
,2018-06-14 09:00,14,3167.5,3170.5,3167.5,3170.5,5
,2018-06-14 09:30,14,3158,3160,3157,3160,3
,2018-06-14 10:00,14,3151,3167.5,3150.5,3167.5,6
,2018-06-14 20:30,15,3160,3162,3160,3162,6
,2018-06-15 01:00,15,3157,3157,3157,3157,3
,2018-06-15 01:30,15,3159.5,3159.5,3159.5,3159.5,3
,2018-06-15 06:30,15,3147.5,3147.5,3145.5,3145.5,6
,2018-06-15 07:30,15,3107.5,3108.5,3107.5,3108.5,6
,2018-06-15 09:00,15,3115,3115,3115,3115,3
,2018-06-15 09:30,15,3105.5,3105.5,3092,3092,15
,2018-06-18 00:00,18,3070.5,3070.5,3065,3065,18
,2018-06-18 00:30,18,3060,3060,3060,3060,3
,2018-06-18 01:00,18,3056,3056,3056,3056,3
,2018-06-18 01:30,18,3051,3051,3051,3051,3
,2018-06-18 06:30,18,3062,3062,3062,3062,5
,2018-06-19 09:00,19,3009.5,3009.5,3009.5,3009.5,3
,2018-06-25 09:30,25,2832.5,2832.5,2832.5,2832.5,3
,2018-06-28 07:00,28,2875,2875,2875,2875,3
,2018-06-28 07:30,28,2868.5,2868.5,2868.5,2868.5,3
,2018-07-02 08:30,2,2834.5,2834.5,2834.5,2834.5,6
,2018-07-02 12:00,2,2832.5,2832.5,2832.5,2832.5,2
,2018-07-16 08:30,16,2524,2524,2518,2518,5