,2017-05-26 08:00,26,2642.5,2642.5,2642.5,2642.5,5
,2017-06-23 05:00,23,2745,2745,2745,2745,5
,2017-06-29 08:00,29,2775.5,2775.5,2775.5,2775.5,10