,2016-07-21 09:30,21,2284.5,2284.5,2284.5,2284.5,5
,2016-07-21 10:00,21,2282,2282,2282,2282,5
,2016-07-25 05:30,25,2280.5,2280.5,2280.5,2280.5,10