,2019-04-17 05:00,17,2833.5,2833.5,2833.5,2833.5,3
,2019-04-17 10:00,17,2819,2819,2819,2819,3
,2019-04-18 09:00,18,2763,2763,2763,2763,3
,2019-04-23 09:30,23,2732,2734,2732,2734,9
,2019-04-25 08:00,25,2740.5,2740.5,2740.5,2740.5,6
,2019-04-25 08:30,25,2743.5,2743.5,2743.5,2743.5,3
,2019-04-29 03:30,29,2761.5,2761.5,2761.5,2761.5,3
,2019-05-01 09:00,1,2781,2781,2781,2781,6
,2019-05-03 10:00,3,2778.5,2778.5,2778.5,2778.5,3
,2019-05-08 06:00,8,2653.5,2653.5,2653,2653,9
,2019-05-16 08:30,16,2639.5,2639.5,2639.5,2639.5,3