,2018-05-01 09:00,1,3072.5,3082.5,3072.5,3082.5,2
,2018-06-14 00:00,14,3194.5,3194.5,3194.5,3194.5,5
,2018-06-28 09:30,28,2880.5,2880.5,2880.5,2880.5,3