,2017-05-04 09:00,4,2571.5,2571.5,2571.5,2571.5,5
,2017-06-23 05:00,23,2735.5,2735.5,2735.5,2735.5,10
,2017-06-29 08:00,29,2771.5,2771.5,2771.5,2771.5,10