,2019-03-19 07:30,19,2800,2800.5,2798,2800.5,15
,2019-03-19 11:00,19,2816.5,2817.5,2816.5,2817,10
,2019-03-20 09:00,20,2853,2853.5,2853,2853.5,10
,2019-03-21 02:00,21,2880.5,2883.5,2880.5,2883.5,9
,2019-04-08 03:30,8,2898,2898,2897.5,2897.5,9
,2019-04-08 07:30,8,2908,2908,2908,2908,3
,2019-04-08 08:00,8,2912,2918,2912,2918,6
,2019-04-09 02:30,9,2863.5,2863.5,2863.5,2863.5,3
,2019-04-09 04:00,9,2862,2864,2862,2864,6
,2019-04-09 05:00,9,2861,2861,2861,2861,3
,2019-04-16 09:30,16,2810,2810,2810,2810,3