,2018-02-27 09:30,27,3493,3493,3493,3493,3
,2018-04-05 13:00,5,3242.5,3242.5,3242.5,3242.5,1
,2018-04-09 11:30,9,3229.5,3229.5,3229.5,3229.5,1
,2018-04-13 10:00,13,3122,3122,3122,3122,1
,2018-04-17 11:00,17,3163.5,3163.5,3163.5,3163.5,1