,2019-02-15 01:00,15,2597.5,2633,2597.5,2633,15
,2019-02-15 06:00,15,2646,2646,2646,2646,3
,2019-02-21 06:00,21,2677.5,2677.5,2677.5,2677.5,7
,2019-02-22 12:00,22,2717.5,2717.5,2717.5,2717.5,7
,2019-02-25 08:30,25,2723.5,2723.5,2723.5,2723.5,2
,2019-02-27 01:00,27,2728,2728.5,2728,2728.5,6
,2019-03-07 07:00,7,2773.5,2773.5,2773.5,2773.5,9
,2019-03-07 07:30,7,2771.5,2771.5,2771.5,2771.5,3
,2019-03-07 08:00,7,2751.5,2751.5,2751.5,2751.5,3
,2019-03-07 10:00,7,2759,2759,2759,2759,6
,2019-03-07 20:30,8,2747.5,2747.5,2734.5,2734.5,12
,2019-03-08 01:30,8,2727.5,2727.5,2727.5,2727.5,5
,2019-03-08 02:00,8,2728.5,2728.5,2713,2713,7
,2019-03-08 05:00,8,2698,2698,2698,2698,6
,2019-03-08 09:30,8,2717,2717,2717,2717,5
,2019-03-12 08:00,12,2818,2818,2818,2818,5
,2019-03-13 07:00,13,2832.5,2832.5,2832.5,2832.5,5
,2019-03-15 00:30,15,2808.5,2808.5,2795,2795,9
,2019-03-15 01:00,15,2796.5,2796.5,2796.5,2796.5,1
,2019-03-15 11:00,15,2802.5,2802.5,2802.5,2802.5,2