,2019-01-16 20:00,17,2502,2502,2496.5,2496.5,7
,2019-01-17 10:30,17,2541,2541,2541,2541,5
,2019-01-17 20:00,18,2544.5,2544.5,2544.5,2544.5,9
,2019-01-21 20:00,22,2555,2555,2555,2555,6
,2019-01-21 20:30,22,2555.5,2556.5,2555.5,2556.5,6
,2019-01-22 00:30,22,2557.5,2559,2557.5,2559,6
,2019-01-22 01:30,22,2564.5,2564.5,2564.5,2564.5,3
,2019-01-22 06:00,22,2592.5,2592.5,2588.5,2590,23
,2019-01-22 09:00,22,2604.5,2604.5,2603.5,2603.5,6
,2019-01-22 10:30,22,2580.5,2580.5,2580.5,2580.5,2
,2019-01-23 01:30,23,2608,2608.5,2608,2608,18
,2019-01-25 09:00,25,2656,2662.5,2656,2662.5,15
,2019-01-25 09:30,25,2665,2665,2665,2665,3
,2019-01-25 10:00,25,2667,2667,2667,2667,2
,2019-01-31 20:30,1,2698.5,2698.5,2698.5,2698.5,6
,2019-02-01 00:30,1,2705.5,2706,2705.5,2706,6
,2019-02-01 01:30,1,2724.5,2724.5,2724.5,2724.5,3
,2019-02-08 00:00,8,2705.5,2705.5,2705.5,2705.5,3
,2019-02-11 00:30,11,2642,2642,2642,2642,9
,2019-02-11 01:00,11,2642,2642.5,2642,2642.5,6
,2019-02-11 09:30,11,2642,2642,2642,2642,6
,2019-02-11 10:30,11,2642.5,2642.5,2640.5,2640.5,19
,2019-02-11 20:00,12,2629,2629,2628,2628,15
,2019-02-11 21:30,12,2634,2636,2634,2636,6
,2019-02-12 09:00,12,2606.5,2607,2606.5,2607,4
,2019-02-12 09:30,12,2604,2604,2604,2604,7
,2019-02-12 10:00,12,2605.5,2605.5,2605.5,2605.5,2
,2019-02-12 20:00,13,2617.5,2619,2617,2617,7
,2019-02-13 01:00,13,2611.5,2611.5,2608,2608,13
,2019-02-13 01:30,13,2601.5,2601.5,2601.5,2601.5,1
,2019-02-13 20:30,14,2603,2603.5,2602,2602,9
,2019-02-13 21:00,14,2607,2607,2607,2607,6