,2018-12-19 20:00,20,2535,2535,2535,2535,3
,2018-12-20 20:30,21,2549.5,2549.5,2549.5,2549.5,3
,2018-12-20 21:00,21,2548,2548,2548,2548,3
,2019-01-02 06:30,2,2391.5,2391.5,2391.5,2391.5,6
,2019-01-02 07:00,2,2402,2402,2402,2402,3
,2019-01-02 09:30,2,2431.5,2431.5,2417,2417,20
,2019-01-02 10:30,2,2405.5,2405.5,2405.5,2405.5,3
,2019-01-02 20:00,3,2415,2415,2413.5,2413.5,6
,2019-01-03 10:30,3,2375.5,2375.5,2375.5,2375.5,15
,2019-01-03 21:00,4,2419.5,2420,2419.5,2420,6
,2019-01-08 00:00,8,2483,2484.5,2483,2484.5,6
,2019-01-08 09:00,8,2488,2488,2486,2486,10
,2019-01-08 10:00,8,2495.5,2495.5,2494.5,2494.5,10
,2019-01-08 10:30,8,2481,2481,2481,2481,8
,2019-01-08 20:00,9,2501,2501,2501,2501,5
,2019-01-09 06:30,9,2492,2492,2491.5,2491.5,10
,2019-01-09 10:30,9,2484.5,2484.5,2484.5,2484.5,3
,2019-01-10 06:00,10,2459,2459,2459,2459,3
,2019-01-10 10:30,10,2458,2458,2458,2458,5
,2019-01-11 10:30,11,2489,2489,2489,2489,1
,2019-01-13 20:30,14,2484.5,2484.5,2483.5,2483.5,6
,2019-01-14 00:30,14,2475,2475,2473.5,2473.5,12
,2019-01-14 10:30,14,2482,2482,2482,2482,3
,2019-01-14 21:00,15,2487,2487.5,2487,2487.5,9
,2019-01-14 21:30,15,2484,2484.5,2484,2484.5,6
,2019-01-15 10:00,15,2471,2471,2470,2470,9
,2019-01-16 00:00,16,2497.5,2497.5,2497.5,2497.5,6
,2019-01-16 00:30,16,2496,2498,2496,2498,6
,2019-01-16 01:30,16,2497,2497,2494.5,2494.5,12
,2019-01-16 07:30,16,2495.5,2495.5,2495.5,2495.5,9