,2018-11-20 06:30,20,2594.5,2594.5,2593.5,2593.5,2
,2018-11-20 07:30,20,2590,2590.5,2587.5,2587.5,15
,2018-11-20 08:00,20,2595,2595,2584.5,2584.5,20
,2018-11-20 09:30,20,2547.5,2547.5,2547.5,2547.5,15
,2018-11-20 10:00,20,2550.5,2553,2546,2546,25
,2018-11-20 10:30,20,2544,2544,2542.5,2542.5,15
,2018-11-21 01:00,21,2551,2551,2549,2549,6
,2018-11-21 01:30,21,2554.5,2555,2554,2554,9
,2018-11-21 06:30,21,2572.5,2572.5,2572.5,2572.5,10
,2018-11-21 07:00,21,2569.5,2569.5,2559.5,2559.5,25
,2018-11-21 07:30,21,2560.5,2564,2560.5,2564,30
,2018-11-21 08:00,21,2562.5,2566,2554,2554,25
,2018-11-21 08:30,21,2560.5,2561,2560.5,2561,10
,2018-11-21 09:30,21,2565.5,2565.5,2565,2565,10
,2018-11-21 10:00,21,2570.5,2572,2570,2572,20
,2018-11-21 10:30,21,2566.5,2566.5,2566.5,2566.5,3
,2018-11-25 21:00,26,2493,2493.5,2493,2493.5,6
,2018-11-25 21:30,26,2508,2508,2508,2508,3
,2018-11-26 06:00,26,2493.5,2496.5,2493.5,2496.5,10
,2018-11-26 06:30,26,2488.5,2495,2488.5,2490,28
,2018-11-26 07:00,26,2487,2489.5,2471,2472,28
,2018-11-26 07:30,26,2461.5,2461.5,2461,2461,10
,2018-11-26 08:00,26,2451.5,2452,2451.5,2452,20
,2018-11-26 10:00,26,2493,2493.5,2492.5,2492.5,12
,2018-11-26 10:30,26,2487,2487,2487,2487,4
,2018-11-26 20:00,27,2464.5,2464.5,2464.5,2464.5,3
,2018-11-26 21:00,27,2439.5,2440,2439.5,2440,6
,2018-11-27 00:30,27,2434.5,2434.5,2434,2434,6
,2018-11-27 07:00,27,2441.5,2441.5,2440.5,2440.5,15
,2018-11-27 08:30,27,2432.5,2432.5,2431,2431,10
,2018-11-27 09:00,27,2442,2442,2441.5,2441.5,15
,2018-11-27 10:00,27,2432,2432,2431.5,2432,12
,2018-11-27 20:00,28,2435,2435.5,2435,2435.5,6
,2018-11-27 21:00,28,2436,2436,2435,2435,6
,2018-11-28 07:00,28,2439,2439,2435.5,2435.5,11
,2018-11-28 07:30,28,2430,2431.5,2430,2431.5,10
,2018-11-28 08:30,28,2455.5,2455.5,2454,2455.5,20
,2018-11-28 09:30,28,2450.5,2450.5,2450.5,2450.5,4
,2018-11-28 10:30,28,2458,2458,2458,2458,4
,2018-11-29 07:30,29,2463,2463,2459.5,2461.5,30
,2018-11-29 08:00,29,2464.5,2464.5,2464,2464,10
,2018-11-29 09:30,29,2464,2468,2464,2465.5,25
,2018-11-29 10:00,29,2462,2470,2462,2470,45
,2018-11-30 07:00,30,2499.5,2506.5,2499.5,2500,20
,2018-11-30 08:30,30,2493,2499.5,2492.5,2499.5,15
,2018-11-30 09:00,30,2514.5,2514.5,2514.5,2514.5,5
,2018-12-02 21:00,3,2575.5,2575.5,2574.5,2574.5,6
,2018-12-03 06:00,3,2588,2588,2588,2588,10
,2018-12-03 07:00,3,2586.5,2594.5,2585.5,2594.5,30
,2018-12-03 08:00,3,2582.5,2586.5,2582.5,2586.5,24
,2018-12-04 00:00,4,2591.5,2591.5,2589.5,2589.5,6
,2018-12-04 09:30,4,2603.5,2604.5,2603.5,2604.5,10
,2018-12-04 10:30,4,2604,2604,2604,2604,2
,2018-12-05 00:30,5,2594.5,2598,2594.5,2598,6
,2018-12-05 06:00,5,2601,2601,2601,2601,1
,2018-12-05 07:00,5,2597,2600,2597,2600,10
,2018-12-05 07:30,5,2606.5,2606.5,2606.5,2606.5,5
,2018-12-05 09:30,5,2605,2605,2605,2605,5
,2018-12-05 10:00,5,2606,2606,2606,2606,5
,2018-12-05 20:00,6,2605,2605,2605,2605,3
,2018-12-05 20:30,6,2602.5,2602.5,2599,2599,9
,2018-12-06 00:00,6,2592,2592,2592,2592,3
,2018-12-06 00:30,6,2597,2598,2597,2598,6
,2018-12-06 01:00,6,2603.5,2603.5,2603,2603,6
,2018-12-06 01:30,6,2605.5,2606.5,2605.5,2606.5,6
,2018-12-06 06:30,6,2586,2586,2578.5,2578.5,30
,2018-12-06 07:00,6,2577.5,2583.5,2569.5,2581.5,40
,2018-12-06 07:30,6,2587,2587.5,2583.5,2587,35
,2018-12-06 08:30,6,2601,2601.5,2597.5,2597.5,30
,2018-12-06 09:00,6,2597.5,2597.5,2597,2597,10
,2018-12-06 09:30,6,2589,2589,2589,2589,5
,2018-12-06 10:00,6,2594,2596.5,2594,2596.5,10
,2018-12-07 00:00,7,2636,2638.5,2636,2638.5,6
,2018-12-07 00:30,7,2647.5,2647.5,2647.5,2647.5,6
,2018-12-07 01:00,7,2643.5,2643.5,2643.5,2643.5,3
,2018-12-07 06:00,7,2637,2637,2637,2637,5
,2018-12-07 07:00,7,2633,2633,2633,2633,5
,2018-12-07 10:00,7,2605.5,2605.5,2605.5,2605.5,5
,2018-12-07 10:30,7,2595,2595.5,2595,2595.5,6
,2018-12-10 08:30,10,2596,2599.5,2596,2598,10
,2018-12-10 09:00,10,2586,2586,2586,2586,5
,2018-12-10 10:00,10,2582.5,2583,2582.5,2583,10
,2018-12-10 10:30,10,2582,2582,2582,2582,3
,2018-12-11 07:00,11,2610,2610,2610,2610,5
,2018-12-11 07:30,11,2616,2625,2616,2623.5,20
,2018-12-11 08:30,11,2623,2626,2623,2626,10
,2018-12-12 01:00,12,2596,2597.5,2596,2596,15
,2018-12-13 20:30,14,2562,2562,2561.5,2561.5,6
,2018-12-17 08:30,17,2547,2547,2547,2547,10
,2018-12-18 06:30,18,2537.5,2537.5,2537.5,2537.5,5
,2018-12-19 09:00,19,2552,2552,2552,2552,5