,2018-10-05 10:30,5,2611,2611,2610,2610,4
,2018-10-09 06:00,9,2662,2662,2660,2660,6
,2018-10-17 01:00,17,2615.5,2616.5,2615.5,2616.5,9
,2018-10-17 06:00,17,2628.5,2628.5,2628,2628,10
,2018-10-17 06:30,17,2622.5,2623.5,2621,2621,20
,2018-10-17 07:00,17,2625,2628,2624,2628,27
,2018-10-17 08:00,17,2621.5,2623.5,2621.5,2622,20
,2018-10-17 08:30,17,2629.5,2645.5,2629.5,2645.5,25
,2018-10-17 09:00,17,2647,2667.5,2646.5,2662.5,39
,2018-10-17 10:00,17,2647.5,2651.5,2645,2649.5,45
,2018-10-17 10:30,17,2664.5,2665.5,2664.5,2665.5,3
,2018-10-18 06:00,18,2664,2664.5,2657,2658,27
,2018-10-18 06:30,18,2663,2663,2655,2656,25
,2018-10-18 07:30,18,2655,2655.5,2655,2655.5,8
,2018-10-18 08:00,18,2657,2659,2656,2657.5,20
,2018-10-18 08:30,18,2667,2668,2648.5,2649.5,39
,2018-10-18 09:00,18,2659,2659,2657.5,2657.5,30
,2018-10-18 09:30,18,2663,2671.5,2663,2669,20
,2018-10-18 10:30,18,2677,2679.5,2677,2679.5,19
,2018-10-18 21:00,19,2661.5,2662,2657,2657,15
,2018-10-18 21:30,19,2663.5,2663.5,2660.5,2660.5,18
,2018-10-19 00:30,19,2673,2673,2672,2672,9
,2018-10-19 08:30,19,2631.5,2631.5,2630.5,2630.5,10
,2018-10-19 09:00,19,2633,2636,2633,2633.5,25
,2018-10-19 09:30,19,2632.5,2633.5,2632,2632,15
,2018-10-19 10:00,19,2630.5,2630.5,2623.5,2626.5,50
,2018-10-19 10:30,19,2628,2628,2628,2628,5
,2018-10-21 20:00,22,2636,2636,2632,2632,9
,2018-10-21 21:00,22,2631,2631,2631,2631,6
,2018-10-22 00:00,22,2651,2651,2649.5,2649.5,9
,2018-10-22 08:30,22,2659,2664,2658.5,2664,20
,2018-10-22 20:00,23,2649,2653.5,2648.5,2652,18
,2018-10-22 20:30,23,2656.5,2656.5,2648,2648,9
,2018-10-23 00:30,23,2640,2640.5,2640,2640.5,6
,2018-10-23 06:00,23,2652,2652.5,2650,2650,25
,2018-10-23 06:30,23,2649,2649,2647.5,2647.5,15
,2018-10-23 09:00,23,2647,2647,2647,2647,10
,2018-10-23 09:30,23,2661,2661,2660.5,2660.5,20
,2018-10-23 10:00,23,2672.5,2672.5,2670.5,2670.5,15
,2018-10-23 10:30,23,2665.5,2665.5,2665.5,2665.5,8
,2018-10-23 21:30,24,2688.5,2688.5,2681,2681,13
,2018-10-24 00:30,24,2707,2707,2706.5,2706.5,6
,2018-10-24 06:30,24,2705.5,2705.5,2700.5,2701.5,31
,2018-10-25 06:00,25,2660,2660,2660,2660,1
,2018-10-25 06:30,25,2658,2659,2658,2659,10
,2018-10-25 08:00,25,2656,2656,2648.5,2648.5,25
,2018-10-25 09:30,25,2636,2636.5,2634.5,2634.5,27
,2018-10-25 20:30,26,2631,2631,2631,2631,6
,2018-10-25 21:00,26,2624,2624,2624,2624,3
,2018-10-25 21:30,26,2629,2629,2629,2629,3
,2018-10-25 22:00,26,2623.5,2623.5,2623.5,2623.5,3
,2018-10-26 00:00,26,2625.5,2625.5,2625.5,2625.5,3
,2018-10-26 00:30,26,2616.5,2616.5,2616.5,2616.5,3
,2018-10-26 08:30,26,2644.5,2644.5,2643.5,2643.5,4
,2018-10-26 09:00,26,2644,2644,2644,2644,3
,2018-10-26 09:30,26,2648,2648,2648,2648,3
,2018-10-29 02:30,29,2631.5,2631.5,2631.5,2631.5,5
,2018-10-29 03:00,29,2632,2632,2632,2632,2
,2018-10-29 08:30,29,2636.5,2637.5,2636.5,2637.5,25
,2018-10-29 09:00,29,2639.5,2641,2639,2640,20
,2018-10-29 09:30,29,2638.5,2638.5,2635.5,2638.5,38
,2018-10-30 07:30,30,2578.5,2578.5,2578.5,2578.5,5
,2018-10-30 08:30,30,2570,2570,2570,2570,5
,2018-10-30 09:00,30,2580,2580,2580,2580,10
,2018-10-30 09:30,30,2573,2573,2557.5,2557.5,20
,2018-10-30 10:00,30,2557.5,2557.5,2556.5,2556.5,10
,2018-10-30 10:30,30,2559.5,2560.5,2559,2559,15
,2018-11-01 01:00,1,2501.5,2501.5,2500,2500,5
,2018-11-01 02:30,1,2511,2511,2511,2511,6
,2018-11-01 07:00,1,2524.5,2524.5,2524.5,2524.5,2
,2018-11-01 07:30,1,2531.5,2535.5,2531,2531,65
,2018-11-01 08:00,1,2531.5,2531.5,2531.5,2531.5,5
,2018-11-01 08:30,1,2522.5,2524.5,2522.5,2524.5,15
,2018-11-01 09:00,1,2531,2531,2530.5,2530.5,15
,2018-11-01 09:30,1,2557.5,2558.5,2557.5,2558.5,20
,2018-11-01 10:00,1,2558,2558,2558,2558,15
,2018-11-01 21:30,2,2528.5,2528.5,2523,2525.5,18
,2018-11-01 22:00,2,2525.5,2529,2525.5,2529,6
,2018-11-02 02:00,2,2600.5,2602,2600.5,2602,6
,2018-11-02 07:00,2,2611,2611,2602.5,2602.5,25
,2018-11-02 07:30,2,2602,2602,2592.5,2596.5,20
,2018-11-02 11:30,2,2556,2556,2552,2552,15
,2018-11-04 21:00,5,2556,2556,2545,2545,18
,2018-11-04 22:30,5,2548,2548,2548,2548,2
,2018-11-05 00:00,5,2539.5,2539.5,2539.5,2539.5,3
,2018-11-05 00:30,5,2543.5,2543.5,2543.5,2543.5,1
,2018-11-05 01:30,5,2530.5,2537,2530.5,2537,7
,2018-11-05 06:30,5,2521.5,2521.5,2510,2511.5,30
,2018-11-05 07:00,5,2507,2507,2507,2507,5
,2018-11-05 07:30,5,2510.5,2511,2510.5,2511,10
,2018-11-05 08:30,5,2524.5,2524.5,2524.5,2524.5,10
,2018-11-05 10:00,5,2520.5,2528.5,2520.5,2528.5,15
,2018-11-06 00:30,6,2547,2547,2545.5,2545.5,6
,2018-11-06 01:00,6,2546,2546,2540.5,2540.5,12
,2018-11-06 06:00,6,2522.5,2523,2518,2523,35
,2018-11-06 06:30,6,2524.5,2530,2524.5,2529.5,35
,2018-11-06 07:00,6,2531.5,2531.5,2530.5,2530.5,10
,2018-11-06 07:30,6,2527,2527,2526.5,2526.5,10
,2018-11-06 08:00,6,2519.5,2519.5,2519.5,2519.5,5
,2018-11-06 08:30,6,2510,2510,2509,2509,10
,2018-11-06 09:30,6,2508.5,2508.5,2504.5,2504.5,10
,2018-11-06 10:00,6,2503,2508,2502,2507,18
,2018-11-06 20:00,7,2509,2512.5,2509,2512.5,6
,2018-11-07 00:30,7,2486.5,2486.5,2479,2479,6
,2018-11-07 01:30,7,2475,2475.5,2475,2475.5,6
,2018-11-07 06:00,7,2483.5,2484,2483.5,2484,14
,2018-11-07 06:30,7,2481.5,2482.5,2481.5,2482.5,15
,2018-11-07 07:00,7,2483,2484,2483,2484,15
,2018-11-07 07:30,7,2477,2477,2471.5,2471.5,45
,2018-11-07 08:30,7,2456,2461.5,2453.5,2461.5,22
,2018-11-07 09:00,7,2468,2469,2468,2469,10
,2018-11-07 09:30,7,2465,2465,2459,2459,10
,2018-11-07 10:00,7,2457,2457,2457,2457,5
,2018-11-07 10:30,7,2458,2464.5,2458,2464.5,10
,2018-11-07 21:00,8,2478,2480,2478,2480,6
,2018-11-08 01:00,8,2475,2475,2475,2475,3
,2018-11-08 01:30,8,2477.5,2477.5,2477.5,2477.5,3
,2018-11-08 06:00,8,2471.5,2471.5,2471,2471,10
,2018-11-08 06:30,8,2473,2476.5,2473,2475,20
,2018-11-08 07:00,8,2476,2476,2468,2468,10
,2018-11-08 07:30,8,2469.5,2469.5,2466,2466,10
,2018-11-08 08:00,8,2481,2490.5,2481,2490.5,30
,2018-11-08 09:00,8,2490,2491.5,2490,2491.5,10
,2018-11-08 09:30,8,2499,2501,2498,2498,20
,2018-11-08 10:00,8,2497,2516,2497,2516,26
,2018-11-08 10:30,8,2514.5,2515.5,2514.5,2515.5,10
,2018-11-08 20:30,9,2504,2504,2503,2503,6
,2018-11-09 00:30,9,2499,2499,2498.5,2498.5,6
,2018-11-09 01:00,9,2492.5,2492.5,2491.5,2491.5,6
,2018-11-09 01:30,9,2490.5,2490.5,2490.5,2490.5,6
,2018-11-09 06:00,9,2498,2501,2497,2499.5,40
,2018-11-09 07:00,9,2506,2519,2506,2516,20
,2018-11-09 07:30,9,2510,2510,2508.5,2508.5,20
,2018-11-09 08:30,9,2506,2506,2492,2492,24
,2018-11-11 20:30,12,2519,2522,2519,2522,12
,2018-11-11 21:00,12,2515,2515,2515,2515,2
,2018-11-11 21:30,12,2511,2511,2511,2511,1
,2018-11-12 00:30,12,2510,2510,2510,2510,3
,2018-11-12 01:30,12,2504.5,2504.5,2504.5,2504.5,2
,2018-11-12 06:00,12,2486,2493.5,2485.5,2493.5,35
,2018-11-12 06:30,12,2484,2490.5,2484,2490.5,19
,2018-11-12 07:00,12,2490,2490.5,2490,2490.5,10
,2018-11-12 07:30,12,2493,2493,2491.5,2491.5,10
,2018-11-12 08:00,12,2495.5,2495.5,2495.5,2495.5,10
,2018-11-12 09:00,12,2513.5,2515,2511,2511.5,30
,2018-11-12 09:30,12,2506.5,2508,2505.5,2508,25
,2018-11-13 00:30,13,2516,2516,2514,2514,6
,2018-11-13 06:00,13,2524.5,2537.5,2523.5,2537.5,16
,2018-11-13 08:00,13,2523.5,2523.5,2523,2523,15
,2018-11-13 09:30,13,2503.5,2504.5,2503.5,2504.5,10
,2018-11-13 10:30,13,2501,2504,2500.5,2504,15
,2018-11-13 20:30,14,2510,2510,2510,2510,6
,2018-11-14 07:00,14,2489.5,2490,2489.5,2490,15
,2018-11-14 07:30,14,2493,2494.5,2493,2494.5,10
,2018-11-14 09:00,14,2496,2496,2496,2496,10
,2018-11-14 10:30,14,2506.5,2506.5,2506.5,2506.5,2
,2018-11-15 07:00,15,2591,2591,2591,2591,2
,2018-11-15 07:30,15,2583,2589.5,2577,2588.5,26
,2018-11-15 08:00,15,2592.5,2592.5,2577,2577,25
,2018-11-15 08:30,15,2571,2571,2569.5,2569.5,10
,2018-11-15 09:00,15,2572,2573.5,2572,2573.5,10
,2018-11-15 09:30,15,2572,2572,2572,2572,5
,2018-11-15 20:00,16,2593.5,2593.5,2590,2590,12
,2018-11-15 20:30,16,2590,2590,2590,2590,6
,2018-11-15 21:30,16,2585,2585,2583.5,2583.5,9
,2018-11-16 00:30,16,2596.5,2596.5,2596.5,2596.5,3
,2018-11-16 01:00,16,2593.5,2593.5,2593.5,2593.5,3
,2018-11-16 01:30,16,2595.5,2595.5,2583,2583,12
,2018-11-16 06:00,16,2574.5,2575.5,2574,2575.5,6
,2018-11-16 06:30,16,2576,2576.5,2576,2576.5,15
,2018-11-16 08:00,16,2599,2600,2599,2600,10
,2018-11-16 08:30,16,2608,2612.5,2608,2612,25
,2018-11-16 09:00,16,2613,2625.5,2613,2625.5,15
,2018-11-16 09:30,16,2633,2633,2630.5,2630.5,10
,2018-11-18 21:00,19,2615,2615,2611.5,2614,6
,2018-11-19 00:00,19,2620,2626.5,2620,2626.5,6
,2018-11-19 00:30,19,2629,2629,2629,2629,3
,2018-11-19 01:00,19,2631,2631,2628.5,2628.5,9
,2018-11-19 01:30,19,2635,2636,2635,2636,6
,2018-11-19 06:00,19,2620,2620.5,2620,2620.5,6
,2018-11-19 06:30,19,2617,2624,2617,2624,30
,2018-11-19 07:00,19,2627.5,2627.5,2627.5,2627.5,5
,2018-11-19 07:30,19,2608,2608,2608,2608,5
,2018-11-19 08:00,19,2608,2615.5,2606.5,2615.5,30
,2018-11-19 08:30,19,2618.5,2618.5,2618.5,2618.5,10
,2018-11-19 10:00,19,2613,2613,2612.5,2612.5,15
,2018-11-20 01:00,20,2607,2607,2606.5,2606.5,2