,2017-11-14 09:00,14,3132.5,3132.5,3132.5,3132.5,5
,2017-11-14 09:30,14,3438.5,3438.5,3437,3437,5
,2017-11-14 11:00,14,3187,3187,3187,3187,10
,2017-12-05 12:30,5,3121,3121,3121,3121,5
,2018-01-04 07:00,4,3360.5,3360.5,3360.5,3360.5,5
,2018-01-08 09:00,8,3371,3371,3371,3371,5
,2018-01-09 08:30,9,3369.5,3369.5,3369.5,3369.5,5
,2018-01-10 08:00,10,3358.5,3358.5,3358.5,3358.5,5
,2018-01-10 08:30,10,3356,3356,3356,3356,5
,2018-01-22 12:00,22,3443.5,3443.5,3443.5,3443.5,4