,2016-12-06 11:30,6,2828,2828,2828,2828,1
,2016-12-06 12:00,6,2827.5,2827.5,2827.5,2827.5,1
,2016-12-07 08:30,7,2829.5,2829.5,2829.5,2829.5,1