YZ18,2018-09-11 05:30,11,20005,20005,20005,20005,1
YZ18,2018-09-12 06:00,12,20175,20175,20175,20175,9
YZ18,2018-09-12 10:00,12,20212.5,20288.5,20212.5,20285,34
YZ18,2018-09-13 05:00,13,20200,20200,20200,20200,1
YZ18,2018-09-13 05:30,13,20199.5,20212.5,20177,20212.5,5
YZ18,2018-09-13 08:00,13,20262.5,20262.5,20262.5,20262.5,9
YZ18,2018-09-14 06:00,14,20223.5,20223.5,20223.5,20223.5,5
YZ18,2018-09-14 09:30,14,20241.5,20241.5,20241.5,20241.5,1
YZ18,2018-09-17 05:00,17,20221,20221,20221,20221,1
YZ18,2018-09-17 06:00,17,20239,20239,20239,20239,1
YZ18,2018-09-17 06:30,17,20254,20254,20254,20254,3
YZ18,2018-09-17 07:00,17,20238,20244.5,20238,20244,49
YZ18,2018-09-18 02:00,18,20324.5,20333.5,20324,20331,54
YZ18,2018-09-18 02:30,18,20330,20330,20330,20330,2
YZ18,2018-09-18 03:00,18,20330,20348,20330,20348,41
YZ18,2018-09-18 04:30,18,20360,20360,20360,20360,10
YZ18,2018-09-18 05:30,18,20382.5,20382.5,20377,20382.5,7
YZ18,2018-09-18 06:00,18,20386,20386,20356,20356,8
YZ18,2018-09-18 06:30,18,20337,20337,20337,20337,3
YZ18,2018-09-18 07:00,18,20356.5,20356.5,20356.5,20356.5,1
YZ18,2018-09-18 08:00,18,20320,20320,20320,20320,5
YZ18,2018-09-18 08:30,18,20347,20347,20347,20347,22
YZ18,2018-09-18 09:00,18,20348.5,20348.5,20344,20344,6
YZ18,2018-09-18 09:30,18,20353.5,20353.5,20336,20336,20
YZ18,2018-09-18 10:00,18,20334.5,20347.5,20334.5,20344.5,30
YZ18,2018-09-18 10:30,18,20338.5,20338.5,20338.5,20338.5,1
YZ18,2018-09-19 02:00,19,20400,20400,20400,20400,1
YZ18,2018-09-19 03:30,19,20424.5,20424.5,20379.5,20395,103
YZ18,2018-09-19 04:00,19,20385.5,20386,20385,20386,9
YZ18,2018-09-19 06:00,19,20410,20410,20410,20410,10
YZ18,2018-09-19 06:30,19,20423,20423,20423,20423,3
YZ18,2018-09-19 08:30,19,20414,20418,20414,20418,24
YZ18,2018-09-19 10:00,19,20396.5,20398.5,20396.5,20397,70
YZ18,2018-09-19 10:30,19,20402.5,20402.5,20400,20400.5,65
YZ18,2018-09-20 01:30,20,20383,20383,20383,20383,1
YZ18,2018-09-20 03:00,20,20405,20405,20405,20405,1
YZ18,2018-09-20 03:30,20,20412,20412,20395,20395,10
YZ18,2018-09-20 04:00,20,20422.5,20429,20416,20429,10
YZ18,2018-09-20 04:30,20,20407.5,20437.5,20405.5,20437.5,46
YZ18,2018-09-20 05:00,20,20426,20426,20415,20418.5,11
YZ18,2018-09-20 05:30,20,20410,20417.5,20409,20412.5,37
YZ18,2018-09-20 06:00,20,20400,20413,20392.5,20413,6
YZ18,2018-09-20 06:30,20,20416.5,20421.5,20416.5,20421.5,10
YZ18,2018-09-20 07:00,20,20418.5,20428,20418.5,20428,10
YZ18,2018-09-20 07:30,20,20426.5,20440,20426.5,20440,11
YZ18,2018-09-20 08:00,20,20450.5,20451,20445,20446.5,12
YZ18,2018-09-20 08:30,20,20452.5,20454,20429.5,20454,37
YZ18,2018-09-20 09:00,20,20430,20455.5,20430,20455.5,10
YZ18,2018-09-20 09:30,20,20450,20450,20430,20446,35
YZ18,2018-09-20 10:00,20,20458.5,20470.5,20435,20466.5,84
YZ18,2018-09-20 10:30,20,20442,20498.5,20442,20498.5,19
YZ18,2018-09-21 02:00,21,20513.5,20513.5,20513.5,20513.5,5
YZ18,2018-09-21 02:30,21,20534,20540,20498.5,20540,50
YZ18,2018-09-21 03:00,21,20503.5,20503.5,20503.5,20503.5,2
YZ18,2018-09-21 04:00,21,20525.5,20529.5,20525.5,20529,6
YZ18,2018-09-21 05:00,21,20470,20470,20470,20470,2
YZ18,2018-09-21 05:30,21,20454.5,20454.5,20454.5,20454.5,2
YZ18,2018-09-21 06:30,21,20455,20504,20453,20504,36
YZ18,2018-09-21 07:00,21,20486,20486,20486,20486,2
YZ18,2018-09-21 07:30,21,20507.5,20507.5,20507.5,20507.5,2
YZ18,2018-09-21 08:00,21,20538,20567,20524,20567,100
YZ18,2018-09-21 08:30,21,20514.5,20525.5,20490,20490,10
YZ18,2018-09-21 09:00,21,20500,20505,20500,20500,35
YZ18,2018-09-21 09:30,21,20506.5,20510,20460.5,20475,60
YZ18,2018-09-21 10:00,21,20462.5,20508,20405,20440,148
YZ18,2018-09-21 10:30,21,20410,20410,20367.5,20400,42
YZ18,2018-09-24 02:30,24,20540,20540,20485,20485,24
YZ18,2018-09-24 04:00,24,20479.5,20484,20479.5,20484,2
YZ18,2018-09-24 05:00,24,20465.5,20465.5,20465.5,20465.5,3
YZ18,2018-09-24 05:30,24,20490.5,20490.5,20490.5,20490.5,33
YZ18,2018-09-24 06:00,24,20481.5,20485,20481.5,20485,40
YZ18,2018-09-24 06:30,24,20450.5,20470,20450.5,20470,68
YZ18,2018-09-24 07:00,24,20462.5,20462.5,20424,20424,54
YZ18,2018-09-24 07:30,24,20417,20417,20417,20417,1
YZ18,2018-09-24 08:00,24,20420,20420,20420,20420,1
YZ18,2018-09-24 08:30,24,20410.5,20425,20410.5,20425,23
YZ18,2018-09-24 09:00,24,20422,20422,20421.5,20421.5,11
YZ18,2018-09-24 09:30,24,20422,20422,20392.5,20392.5,18
YZ18,2018-09-24 10:00,24,20390,20414.5,20386,20395,23
YZ18,2018-09-24 10:30,24,20400,20400,20400,20400,10
YZ18,2018-09-25 02:00,25,20390,20390,20390,20390,3
YZ18,2018-09-25 03:30,25,20400,20400,20400,20400,1
YZ18,2018-09-25 04:00,25,20400,20404,20357,20358.5,30
YZ18,2018-09-25 04:30,25,20358.5,20371,20356.5,20356.5,30
YZ18,2018-09-25 05:00,25,20370.5,20391,20370.5,20391,6
YZ18,2018-09-25 05:30,25,20420,20433,20420,20433,16
YZ18,2018-09-25 06:30,25,20418,20418,20418,20418,47
YZ18,2018-09-25 07:00,25,20394,20401,20394,20401,5
YZ18,2018-09-25 07:30,25,20395,20395,20395,20395,1
YZ18,2018-09-25 08:00,25,20413.5,20418.5,20413.5,20418.5,19
YZ18,2018-09-25 09:00,25,20393,20393,20393,20393,22
YZ18,2018-09-25 09:30,25,20385,20385,20371,20371,6
YZ18,2018-09-25 10:00,25,20357.5,20383.5,20354,20358.5,25
YZ18,2018-09-25 10:30,25,20384.5,20398.5,20378.5,20389.5,7
YZ18,2018-09-26 02:00,26,20336.5,20336.5,20336.5,20336.5,3
YZ18,2018-09-26 03:00,26,20349,20349,20339,20339,22
YZ18,2018-09-26 05:30,26,20357.5,20357.5,20357.5,20357.5,6
YZ18,2018-09-26 06:00,26,20353.5,20353.5,20344.5,20344.5,127
YZ18,2018-09-26 07:00,26,20339,20339,20339,20339,4
YZ18,2018-09-26 08:00,26,20350.5,20350.5,20350.5,20350.5,1
YZ18,2018-09-26 08:30,26,20329.5,20329.5,20329.5,20329.5,5
YZ18,2018-09-26 09:00,26,20342,20351,20342,20350,18
YZ18,2018-09-26 09:30,26,20360,20360,20360,20360,12
YZ18,2018-09-26 10:00,26,20364.5,20375.5,20346,20375.5,78
YZ18,2018-09-27 02:00,27,20275,20299.5,20275,20288.5,41
YZ18,2018-09-27 02:30,27,20270.5,20270.5,20270.5,20270.5,19
YZ18,2018-09-27 03:00,27,20308,20308,20308,20308,1
YZ18,2018-09-27 04:00,27,20328.5,20328.5,20320,20320,29
YZ18,2018-09-27 04:30,27,20318.5,20318.5,20318.5,20318.5,7
YZ18,2018-09-27 05:00,27,20308,20308,20308,20308,1
YZ18,2018-09-27 05:30,27,20270,20270,20264,20264,6
YZ18,2018-09-27 06:00,27,20275,20275,20270,20272.5,7
YZ18,2018-09-27 06:30,27,20290,20290,20265,20265,87
YZ18,2018-09-27 07:00,27,20264.5,20264.5,20254.5,20254.5,2
YZ18,2018-09-27 07:30,27,20253,20275,20253,20275,109
YZ18,2018-09-27 08:30,27,20280,20291.5,20280,20291.5,16
YZ18,2018-09-27 09:00,27,20270,20274,20270,20274,52
YZ18,2018-09-27 09:30,27,20276,20276,20276,20276,19
YZ18,2018-09-27 10:00,27,20320,20335,20292.5,20335,75
YZ18,2018-09-27 10:30,27,20341,20341,20310,20310,44
YZ18,2018-09-28 02:00,28,20291,20291,20291,20291,20
YZ18,2018-09-28 02:30,28,20290,20290,20290,20290,10
YZ18,2018-09-28 03:30,28,20285.5,20302.5,20280,20302.5,54
YZ18,2018-09-28 05:00,28,20245,20245,20245,20245,5
YZ18,2018-09-28 06:00,28,20217.5,20217.5,20217.5,20217.5,1
YZ18,2018-09-28 06:30,28,20219,20219,20205,20205,12
YZ18,2018-09-28 07:30,28,20263.5,20263.5,20263.5,20263.5,2
YZ18,2018-09-28 10:00,28,20251,20266,20237.5,20266,129
YZ18,2018-10-01 06:30,1,20380.5,20390.5,20380.5,20390.5,11
YZ18,2018-10-01 08:00,1,20326.5,20326.5,20326.5,20326.5,1
YZ18,2018-10-01 09:00,1,20333.5,20333.5,20303.5,20303.5,7
YZ18,2018-10-01 10:00,1,20325,20325,20325,20325,7
YZ18,2018-10-01 10:30,1,20332,20332,20332,20332,15
YZ18,2018-10-02 02:30,2,20250,20250,20250,20250,4
YZ18,2018-10-02 04:00,2,20165,20165,20151,20151,3
YZ18,2018-10-02 04:30,2,20151,20168,20151,20168,11
YZ18,2018-10-02 05:00,2,20191,20191,20179,20180,23
YZ18,2018-10-02 05:30,2,20175,20185,20175,20184,67
YZ18,2018-10-02 06:00,2,20190,20195,20185,20185,86
YZ18,2018-10-02 06:30,2,20185,20185,20175.5,20175.5,71
YZ18,2018-10-02 07:00,2,20176,20180,20170,20180,186
YZ18,2018-10-02 07:30,2,20179.5,20180,20175,20180,86
YZ18,2018-10-02 08:00,2,20170,20170,20170,20170,34
YZ18,2018-10-02 08:30,2,20193.5,20198,20193.5,20198,51
YZ18,2018-10-02 09:00,2,20199,20199,20192,20192,157
YZ18,2018-10-02 09:30,2,20188,20188,20184,20184,88
YZ18,2018-10-02 10:00,2,20172,20195,20159,20159,46
YZ18,2018-10-03 01:30,3,20195,20195,20195,20195,3
YZ18,2018-10-03 02:30,3,20208,20208,20208,20208,2
YZ18,2018-10-03 04:00,3,20220,20220,20220,20220,20
YZ18,2018-10-03 04:30,3,20220,20220,20217,20217,27
YZ18,2018-10-03 05:30,3,20220,20226,20220,20226,29
YZ18,2018-10-03 06:00,3,20226,20226,20226,20226,2
YZ18,2018-10-03 08:30,3,20231.5,20231.5,20231.5,20231.5,4
YZ18,2018-10-03 09:00,3,20248,20248,20248,20248,10
YZ18,2018-10-03 09:30,3,20240,20240,20214,20214,59
YZ18,2018-10-03 10:00,3,20230,20237.5,20218.5,20218.5,56
YZ18,2018-10-04 05:30,4,20070,20077.5,20070,20077.5,31
YZ18,2018-10-04 06:00,4,20077.5,20084,20077.5,20084,129
YZ18,2018-10-04 07:00,4,20068,20068,20048,20048,5
YZ18,2018-10-04 09:00,4,20060,20060,20028,20028,19
YZ18,2018-10-04 09:30,4,20007,20007.5,20007,20007.5,6
YZ18,2018-10-04 10:00,4,20040,20040,20040,20040,6
YZ18,2018-10-04 10:30,4,20047.5,20047.5,20024,20024,33
YZ18,2018-10-05 02:00,5,20025,20025,20025,20025,4
YZ18,2018-10-05 02:30,5,19981,19981,19981,19981,1
YZ18,2018-10-05 03:30,5,19902.5,19902.5,19891,19891,103
YZ18,2018-10-05 04:00,5,19885,19885,19885,19885,1
YZ18,2018-10-05 04:30,5,19885,19885,19885,19885,6
YZ18,2018-10-05 05:00,5,19885,19906,19885,19906,6
YZ18,2018-10-05 05:30,5,19915,19915,19892,19892,4
YZ18,2018-10-05 06:00,5,19913.5,19913.5,19913.5,19913.5,1
YZ18,2018-10-05 06:30,5,19896,19901,19893.5,19893.5,10
YZ18,2018-10-05 07:00,5,19863,19863,19863,19863,1
YZ18,2018-10-05 07:30,5,19840,19846.5,19840,19846.5,6
YZ18,2018-10-05 08:00,5,19834,19834,19819.5,19819.5,101
YZ18,2018-10-05 08:30,5,19858,19858,19827,19830.5,21
YZ18,2018-10-05 09:00,5,19854,19854,19854,19854,1
YZ18,2018-10-05 09:30,5,19880,19884,19875,19884,34
YZ18,2018-10-05 10:00,5,19870,19875,19851,19851,25
YZ18,2018-10-05 10:30,5,19843.5,19846.5,19843.5,19846.5,52
YZ18,2018-10-08 02:00,8,19812,19812,19812,19812,3
YZ18,2018-10-08 03:30,8,19793,19793,19793,19793,1
YZ18,2018-10-08 05:00,8,19709.5,19709.5,19709.5,19709.5,2
YZ18,2018-10-08 05:30,8,19705,19705,19690,19690,26
YZ18,2018-10-08 06:00,8,19697,19697,19697,19697,1
YZ18,2018-10-08 06:30,8,19687.5,19694,19687.5,19694,20
YZ18,2018-10-08 07:00,8,19694,19694,19685,19685,75
YZ18,2018-10-08 08:00,8,19636.5,19636.5,19636.5,19636.5,2
YZ18,2018-10-08 08:30,8,19615,19628,19606.5,19606.5,32
YZ18,2018-10-08 09:00,8,19615,19615,19600,19600,14
YZ18,2018-10-08 09:30,8,19586,19611,19586,19610.5,72
YZ18,2018-10-08 10:00,8,19615,19615,19613,19613,31
YZ18,2018-10-08 10:30,8,19587,19587,19587,19587,26
YZ18,2018-10-09 02:00,9,19618,19655,19618,19655,8
YZ18,2018-10-09 02:30,9,19631.5,19631.5,19614,19614,8
YZ18,2018-10-09 03:00,9,19622,19622,19600,19606.5,65
YZ18,2018-10-09 03:30,9,19606.5,19606.5,19600,19606.5,67
YZ18,2018-10-09 04:00,9,19615,19615,19615,19615,15
YZ18,2018-10-09 04:30,9,19595,19595,19555,19555,138
YZ18,2018-10-09 05:00,9,19507.5,19520,19493.5,19493.5,26
YZ18,2018-10-09 06:00,9,19463,19463,19454,19457,17
YZ18,2018-10-09 06:30,9,19456,19464,19429,19429,65
YZ18,2018-10-09 07:00,9,19423,19423,19423,19423,10
YZ18,2018-10-09 07:30,9,19435,19435,19435,19435,20
YZ18,2018-10-09 08:00,9,19430,19430,19430,19430,80
YZ18,2018-10-09 08:30,9,19422,19438,19422,19438,12
YZ18,2018-10-09 09:00,9,19450,19480,19434,19480,115
YZ18,2018-10-09 09:30,9,19492,19501.5,19490,19490.5,17
YZ18,2018-10-09 10:00,9,19485,19515,19480,19515,241
YZ18,2018-10-09 10:30,9,19475,19475,19475,19475,11
YZ18,2018-10-10 02:00,10,19500,19500,19500,19500,4
YZ18,2018-10-10 02:30,10,19449,19452,19449,19452,24
YZ18,2018-10-10 03:00,10,19465,19465,19450,19450,9
YZ18,2018-10-10 03:30,10,19474.5,19474.5,19474.5,19474.5,21
YZ18,2018-10-10 05:30,10,19441,19441,19441,19441,6
YZ18,2018-10-10 06:00,10,19479.5,19483,19479.5,19483,2
YZ18,2018-10-10 06:30,10,19488.5,19488.5,19488.5,19488.5,11
YZ18,2018-10-10 07:30,10,19460.5,19460.5,19443.5,19443.5,12
YZ18,2018-10-10 09:00,10,19300,19300,19280,19286,22
YZ18,2018-10-10 09:30,10,19275,19280.5,19224.5,19224.5,92
YZ18,2018-10-10 10:00,10,19270.5,19270.5,19200,19204.5,181
YZ18,2018-10-10 10:30,10,19248.5,19248.5,19248.5,19248.5,1
YZ18,2018-10-11 02:00,11,18857,18874,18800,18865.5,20
YZ18,2018-10-11 02:30,11,18835,18835,18835,18835,10
YZ18,2018-10-11 03:00,11,18820,18820,18820,18820,1
YZ18,2018-10-11 03:30,11,18845,18863.5,18830,18863.5,128
YZ18,2018-10-11 04:00,11,18850,18855,18809,18809,147
YZ18,2018-10-11 04:30,11,18779,18780,18779,18780,27
YZ18,2018-10-11 05:00,11,18805,18805,18805,18805,18
YZ18,2018-10-11 06:00,11,18788,18788,18788,18788,3
YZ18,2018-10-11 06:30,11,18832.5,18832.5,18832.5,18832.5,12
YZ18,2018-10-11 07:00,11,18832.5,18833.5,18832.5,18833.5,24
YZ18,2018-10-11 07:30,11,18906,18907,18906,18907,16
YZ18,2018-10-11 08:00,11,18887,18887,18887,18887,2
YZ18,2018-10-11 08:30,11,18920,18922.5,18920,18922.5,307
YZ18,2018-10-11 09:00,11,18919.5,18925,18884,18888,106
YZ18,2018-10-11 09:30,11,18869.5,18869.5,18823,18823,20
YZ18,2018-10-11 10:00,11,18824,18824.5,18779,18810.5,80
YZ18,2018-10-11 10:30,11,18800,18800,18800,18800,3
YZ18,2018-10-12 02:00,12,18965,19015.5,18965,19000,8
YZ18,2018-10-12 02:30,12,19025.5,19033,19012.5,19020.5,89
YZ18,2018-10-12 03:30,12,19031,19037,18982,18982,156
YZ18,2018-10-12 04:00,12,18959,18975,18959,18975,108
YZ18,2018-10-12 04:30,12,19010,19010,18996.5,18996.5,26
YZ18,2018-10-12 05:00,12,18991,18991,18989.5,18989.5,13
YZ18,2018-10-12 05:30,12,19003,19063,19003,19063,24
YZ18,2018-10-12 06:00,12,19052.5,19063,19052.5,19063,9
YZ18,2018-10-12 07:00,12,19030,19063,19030,19063,12
YZ18,2018-10-12 07:30,12,19036,19040,19010,19012,54
YZ18,2018-10-12 08:00,12,19048,19048,19046.5,19046.5,11
YZ18,2018-10-12 08:30,12,19012,19012,19012,19012,20
YZ18,2018-10-12 09:00,12,18944,18944,18922.5,18922.5,10
YZ18,2018-10-12 10:00,12,18913,18918,18867.5,18885,93
YZ18,2018-10-15 03:00,15,18769,18769,18702,18702,38
YZ18,2018-10-15 04:30,15,18694,18700,18694,18697,13
YZ18,2018-10-15 06:00,15,18720.5,18720.5,18720.5,18720.5,1
YZ18,2018-10-15 06:30,15,18736.5,18736.5,18735,18736,81
YZ18,2018-10-15 08:00,15,18710,18710,18710,18710,5
YZ18,2018-10-15 08:30,15,18720,18720,18720,18720,8
YZ18,2018-10-15 09:30,15,18728.5,18744.5,18728.5,18744.5,11
YZ18,2018-10-15 10:00,15,18743,18780.5,18743,18780.5,21
YZ18,2018-10-15 10:30,15,18750,18750,18750,18750,4
YZ18,2018-10-16 02:00,16,18750,18750,18750,18750,3
YZ18,2018-10-16 02:30,16,18774.5,18774.5,18774.5,18774.5,2
YZ18,2018-10-16 03:00,16,18776,18807.5,18776,18807.5,7
YZ18,2018-10-16 03:30,16,18797.5,18839,18797.5,18839,9
YZ18,2018-10-16 04:00,16,18837,18837,18828,18828,6
YZ18,2018-10-16 04:30,16,18836,18854.5,18823,18831.5,12
YZ18,2018-10-16 05:00,16,18830,18849.5,18827.5,18848,7
YZ18,2018-10-16 05:30,16,18846,18860,18842,18860,28
YZ18,2018-10-16 06:00,16,18849,18874.5,18849,18874.5,7
YZ18,2018-10-16 06:30,16,18874.5,18905.5,18874.5,18905.5,32
YZ18,2018-10-16 07:00,16,18930,18933.5,18920,18933.5,5
YZ18,2018-10-16 07:30,16,18932,18967.5,18932,18967.5,8
YZ18,2018-10-16 08:00,16,18922.5,18960,18922.5,18960,17
YZ18,2018-10-16 08:30,16,18963,18982.5,18954,18962,8
YZ18,2018-10-16 09:00,16,18970.5,19022.5,18970.5,19000,30
YZ18,2018-10-16 09:30,16,18996.5,19067,18996.5,19067,25
YZ18,2018-10-16 10:00,16,19044.5,19052.5,19033,19043,22
YZ18,2018-10-16 10:30,16,19024.5,19027.5,19024.5,19027.5,18
YZ18,2018-10-17 02:00,17,19103,19103,19103,19103,1
YZ18,2018-10-17 03:30,17,19055,19070,19055,19070,9
YZ18,2018-10-17 04:00,17,19024.5,19024.5,19024.5,19024.5,1
YZ18,2018-10-17 04:30,17,18977.5,18977.5,18977.5,18977.5,2
YZ18,2018-10-17 05:30,17,18980.5,18980.5,18980.5,18980.5,1
YZ18,2018-10-17 06:00,17,18997.5,18997.5,18997.5,18997.5,1
YZ18,2018-10-17 06:30,17,18992.5,19004,18992.5,19004,4
YZ18,2018-10-17 07:00,17,19003.5,19003.5,18968,18974,51
YZ18,2018-10-17 07:30,17,18982,18982,18982,18982,1
YZ18,2018-10-17 08:00,17,18995,18995,18995,18995,19
YZ18,2018-10-17 08:30,17,18989.5,18989.5,18920,18957,203
YZ18,2018-10-17 09:00,17,18893.5,18925,18893.5,18925,22
YZ18,2018-10-17 09:30,17,18935,18935,18925,18925,13
YZ18,2018-10-17 10:00,17,18927.5,18958.5,18921.5,18923,143
YZ18,2018-10-17 10:30,17,18923.5,18923.5,18900,18900,16
YZ18,2018-10-18 02:00,18,18966.5,18967.5,18966.5,18967.5,31
YZ18,2018-10-18 02:30,18,18983.5,18992.5,18983.5,18992.5,56
YZ18,2018-10-18 03:30,18,19014.5,19018,19014.5,19018,80
YZ18,2018-10-18 04:00,18,18993,19006.5,18993,19006.5,3
YZ18,2018-10-18 04:30,18,18998,18998,18998,18998,1
YZ18,2018-10-18 05:00,18,19001,19001,19001,19001,1
YZ18,2018-10-18 05:30,18,18997,18999.5,18974,18995,46
YZ18,2018-10-18 06:00,18,19002,19005.5,19002,19005.5,3
YZ18,2018-10-18 07:30,18,18975.5,18979,18975.5,18979,2
YZ18,2018-10-18 08:30,18,18943.5,18943.5,18943.5,18943.5,1
YZ18,2018-10-18 09:30,18,18934.5,18957.5,18934.5,18957.5,2
YZ18,2018-10-18 10:00,18,18924,18924,18901.5,18901.5,3
YZ18,2018-10-19 02:30,19,18878,18894.5,18878,18894.5,2
YZ18,2018-10-19 03:00,19,18859,18859,18859,18859,1
YZ18,2018-10-19 03:30,19,18789,18789,18785,18785,11
YZ18,2018-10-19 04:00,19,18786,18786,18767.5,18767.5,2
YZ18,2018-10-19 05:00,19,18738.5,18738.5,18738.5,18738.5,1
YZ18,2018-10-19 06:00,19,18750,18750,18744,18744,2
YZ18,2018-10-19 06:30,19,18779.5,18779.5,18770,18770,44
YZ18,2018-10-19 07:00,19,18783,18783,18761.5,18761.5,3
YZ18,2018-10-19 07:30,19,18749.5,18781.5,18744,18744,25
YZ18,2018-10-19 08:00,19,18720,18720,18720,18720,1
YZ18,2018-10-19 08:30,19,18738.5,18755.5,18738.5,18744,18
YZ18,2018-10-19 09:00,19,18780,18780,18755.5,18755.5,2
YZ18,2018-10-19 09:30,19,18743,18766,18743,18757.5,7
YZ18,2018-10-19 10:00,19,18758.5,18769,18758.5,18769,3
YZ18,2018-10-22 02:00,22,18815,18815,18815,18815,5
YZ18,2018-10-22 02:30,22,18773,18779,18773,18779,296
YZ18,2018-10-22 04:00,22,18762.5,18765,18762.5,18765,2
YZ18,2018-10-22 04:30,22,18763.5,18763.5,18763.5,18763.5,1
YZ18,2018-10-22 05:00,22,18782.5,18782.5,18782.5,18782.5,1
YZ18,2018-10-22 05:30,22,18804.5,18804.5,18799,18799,3
YZ18,2018-10-22 06:00,22,18815.5,18855,18815.5,18855,4
YZ18,2018-10-22 06:30,22,18863,18863,18858,18858,25
YZ18,2018-10-22 07:00,22,18858.5,18858.5,18858.5,18858.5,1
YZ18,2018-10-22 08:00,22,18802.5,18802.5,18802.5,18802.5,1
YZ18,2018-10-22 08:30,22,18760,18760,18760,18760,1
YZ18,2018-10-22 09:00,22,18714.5,18715,18686.5,18686.5,16
YZ18,2018-10-22 09:30,22,18700,18722.5,18692,18722.5,8
YZ18,2018-10-22 10:00,22,18719,18719,18688,18688,3
YZ18,2018-10-23 02:00,23,18495,18495,18444.5,18444.5,4
YZ18,2018-10-23 02:30,23,18465.5,18485,18465.5,18480,13
YZ18,2018-10-23 03:00,23,18420,18420,18407,18407,2
YZ18,2018-10-23 04:30,23,18362.5,18372,18362.5,18372,2
YZ18,2018-10-23 05:00,23,18382,18382,18369,18373,17
YZ18,2018-10-23 05:30,23,18371.5,18371.5,18371.5,18371.5,1
YZ18,2018-10-23 06:00,23,18389,18389,18389,18389,1
YZ18,2018-10-23 06:30,23,18398.5,18398.5,18355,18355,32
YZ18,2018-10-23 07:00,23,18335,18335,18335,18335,1
YZ18,2018-10-23 07:30,23,18336,18336,18336,18336,1
YZ18,2018-10-23 08:30,23,18311,18368,18311,18368,3
YZ18,2018-10-23 09:00,23,18337,18337,18278.5,18278.5,4
YZ18,2018-10-23 09:30,23,18281.5,18296,18281.5,18296,4
YZ18,2018-10-23 10:00,23,18301.5,18342.5,18301.5,18342.5,25
YZ18,2018-10-24 02:30,24,18360,18360,18360,18360,1
YZ18,2018-10-24 03:30,24,18352.5,18360,18352.5,18360,40
YZ18,2018-10-24 04:00,24,18353,18353,18353,18353,1
YZ18,2018-10-24 04:30,24,18357.5,18357.5,18357.5,18357.5,62
YZ18,2018-10-24 05:00,24,18400,18417.5,18400,18417.5,51
YZ18,2018-10-24 05:30,24,18420,18422,18420,18420,30
YZ18,2018-10-24 06:00,24,18449,18449,18449,18449,1
YZ18,2018-10-24 06:30,24,18460.5,18493,18460.5,18493,23
YZ18,2018-10-24 07:00,24,18540,18540,18540,18540,1
YZ18,2018-10-24 07:30,24,18531,18531,18531,18531,1
YZ18,2018-10-24 08:00,24,18562.5,18565.5,18531,18531,9
YZ18,2018-10-24 08:30,24,18544,18548,18506,18506,118
YZ18,2018-10-24 09:00,24,18499,18499,18486.5,18486.5,16
YZ18,2018-10-24 09:30,24,18438,18438,18438,18438,1
YZ18,2018-10-24 10:00,24,18398,18398,18335.5,18367.5,4
YZ18,2018-10-25 02:00,25,18148,18148,18148,18148,4
YZ18,2018-10-25 02:30,25,18188.5,18188.5,18188.5,18188.5,1
YZ18,2018-10-25 03:00,25,18350,18350,18350,18350,5
YZ18,2018-10-25 03:30,25,18364,18364,18364,18364,1
YZ18,2018-10-25 06:30,25,18454.5,18454.5,18426.5,18426.5,10
YZ18,2018-10-25 08:30,25,18360,18360,18360,18360,15
YZ18,2018-10-25 09:00,25,18410,18425,18410,18425,113
YZ18,2018-10-25 09:30,25,18430,18440,18430,18440,42
YZ18,2018-10-26 02:30,26,18246,18329.5,18246,18320.5,69
YZ18,2018-10-26 03:30,26,18304.5,18304.5,18270,18270,11
YZ18,2018-10-26 04:30,26,18265,18265,18265,18265,26
YZ18,2018-10-26 05:30,26,18225,18225,18225,18225,3
YZ18,2018-10-26 06:00,26,18265,18265,18265,18265,60
YZ18,2018-10-26 06:30,26,18328,18328,18328,18328,11
YZ18,2018-10-26 08:00,26,18355,18355,18340,18340,26
YZ18,2018-10-26 08:30,26,18320,18332.5,18303,18315,60
YZ18,2018-10-26 10:00,26,18230,18230.5,18230,18230.5,16
YZ18,2018-10-26 10:30,26,18245,18245,18245,18245,53
YZ18,2018-10-29 06:00,29,18624.5,18651,18624.5,18651,18
YZ18,2018-10-29 07:00,29,18721,18736,18721,18730.5,45
YZ18,2018-10-29 07:30,29,18726,18730,18725,18730,40
YZ18,2018-10-29 08:00,29,18711.5,18711.5,18705,18705,19
YZ18,2018-10-29 08:30,29,18656,18656,18557.5,18557.5,48
YZ18,2018-10-29 09:00,29,18574.5,18574.5,18574.5,18574.5,1
YZ18,2018-10-29 09:30,29,18580.5,18580.5,18580.5,18580.5,1
YZ18,2018-10-29 10:00,29,18610.5,18610.5,18610.5,18610.5,3
YZ18,2018-10-29 10:30,29,18571.5,18582,18570.5,18580,70
YZ18,2018-10-29 11:00,29,18519,18536,18519,18536,17
YZ18,2018-10-30 02:00,30,18520.5,18520.5,18520.5,18520.5,1
YZ18,2018-10-30 03:00,30,18514,18514,18514,18514,2
YZ18,2018-10-30 05:00,30,18522,18522,18522,18522,9
YZ18,2018-10-30 06:00,30,18538,18538,18538,18538,1
YZ18,2018-10-30 06:30,30,18542.5,18542.5,18528,18528,2
YZ18,2018-10-30 07:00,30,18555.5,18555.5,18543,18543,2
YZ18,2018-10-30 07:30,30,18570.5,18576.5,18560,18576.5,36
YZ18,2018-10-30 08:00,30,18559.5,18559.5,18524.5,18524.5,2
YZ18,2018-10-30 08:30,30,18534,18570.5,18521,18570.5,21
YZ18,2018-10-30 09:00,30,18607,18626.5,18607,18626.5,47
YZ18,2018-10-30 09:30,30,18567.5,18591.5,18567.5,18591.5,4
YZ18,2018-10-30 10:00,30,18581.5,18581.5,18580,18580,2
YZ18,2018-10-30 10:30,30,18601,18601,18601,18601,1
YZ18,2018-10-30 11:00,30,18635.5,18660.5,18631,18631,15
YZ18,2018-10-31 04:00,31,18879,18880.5,18879,18880.5,5
YZ18,2018-10-31 04:30,31,18879,18886.5,18835,18838.5,31
YZ18,2018-10-31 05:00,31,18850.5,18862.5,18849,18862.5,27
YZ18,2018-10-31 06:00,31,18859.5,18873,18859.5,18873,2
YZ18,2018-10-31 06:30,31,18876,18876,18850,18850,3
YZ18,2018-10-31 07:00,31,18862.5,18862.5,18862.5,18862.5,1
YZ18,2018-10-31 07:30,31,18835,18835,18835,18835,16
YZ18,2018-10-31 08:00,31,18875,18875,18875,18875,53
YZ18,2018-10-31 08:30,31,18890,18890,18889,18889,9
YZ18,2018-10-31 09:00,31,18898,18920,18889,18920,16
YZ18,2018-10-31 09:30,31,18912.5,18915,18886.5,18886.5,14
YZ18,2018-10-31 10:00,31,18864,18875,18840.5,18840.5,39
YZ18,2018-10-31 10:30,31,18865,18865,18865,18865,8
YZ18,2018-10-31 11:00,31,18863.5,18863.5,18841.5,18841.5,100
YZ18,2018-10-31 11:30,31,18883.5,18883.5,18861,18861,9
YZ18,2018-11-01 02:30,1,18838,18838,18838,18838,3
YZ18,2018-11-01 03:30,1,19030,19114.5,19030,19114.5,48
YZ18,2018-11-01 04:00,1,19119.5,19140,19119.5,19140,6
YZ18,2018-11-01 04:30,1,19174.5,19174.5,19160,19160,102
YZ18,2018-11-01 05:00,1,19165,19165,19159,19159,101
YZ18,2018-11-01 05:30,1,19150,19150,19150,19150,1
YZ18,2018-11-01 06:00,1,19160,19175,19160,19175,70
YZ18,2018-11-01 06:30,1,19165,19165,19165,19165,1
YZ18,2018-11-01 07:00,1,19148.5,19148.5,19148.5,19148.5,8
YZ18,2018-11-01 07:30,1,19127,19127,19127,19127,5
YZ18,2018-11-01 08:00,1,19154.5,19168.5,19126,19168.5,255
YZ18,2018-11-01 08:30,1,19133.5,19133.5,19130,19130,11
YZ18,2018-11-01 09:00,1,19097.5,19140,19083,19119,101
YZ18,2018-11-01 09:30,1,19129,19129,19100.5,19100.5,6
YZ18,2018-11-01 10:00,1,19080,19089,19076.5,19089,26
YZ18,2018-11-01 10:30,1,19099,19120,19099,19120,10
YZ18,2018-11-01 11:00,1,19122,19122,19085,19107,37
YZ18,2018-11-01 11:30,1,19125,19128,19110,19110,10
YZ18,2018-11-02 03:00,2,19342,19342,19342,19342,11
YZ18,2018-11-02 03:30,2,19356,19356,19338.5,19338.5,5
YZ18,2018-11-02 04:00,2,19322,19338,19322,19338,11
YZ18,2018-11-02 04:30,2,19315,19330.5,19310,19330.5,7
YZ18,2018-11-02 05:00,2,19341.5,19341.5,19341.5,19341.5,1
YZ18,2018-11-02 05:30,2,19334.5,19360,19325,19360,4
YZ18,2018-11-02 06:00,2,19360.5,19370,19360.5,19370,62
YZ18,2018-11-02 06:30,2,19365,19365,19365,19365,31
YZ18,2018-11-02 07:00,2,19371,19371,19353.5,19364.5,5
YZ18,2018-11-02 07:30,2,19381.5,19395.5,19373.5,19395.5,3
YZ18,2018-11-02 08:00,2,19383,19383,19383,19383,1
YZ18,2018-11-02 08:30,2,19440,19450.5,19435,19435,20
YZ18,2018-11-02 09:00,2,19410,19410,19404,19404,2
YZ18,2018-11-02 09:30,2,19338.5,19344.5,19338.5,19339,12
YZ18,2018-11-02 10:00,2,19369,19369,19351,19357.5,37
YZ18,2018-11-02 10:30,2,19341,19341,19305,19309.5,5
YZ18,2018-11-02 11:00,2,19303,19303,19252.5,19255.5,45
YZ18,2018-11-02 11:30,2,19268,19268,19268,19268,33
YZ18,2018-11-05 02:30,5,19216,19216,19211.5,19211.5,9
YZ18,2018-11-05 03:30,5,19206,19206,19206,19206,1
YZ18,2018-11-05 04:00,5,19210,19210,19210,19210,14
YZ18,2018-11-05 04:30,5,19200.5,19203,19182,19182,25
YZ18,2018-11-05 05:00,5,19187,19187,19187,19187,20
YZ18,2018-11-05 05:30,5,19187,19187,19187,19187,10
YZ18,2018-11-05 06:00,5,19183,19183,19181,19181,30
YZ18,2018-11-05 06:30,5,19169,19180,19149,19150.5,42
YZ18,2018-11-05 07:00,5,19145,19145,19135,19135,116
YZ18,2018-11-05 07:30,5,19135,19135,19085,19085,129
YZ18,2018-11-05 08:00,5,19060,19060,19040,19044,184
YZ18,2018-11-05 08:30,5,19035,19045,19032,19036,131
YZ18,2018-11-05 09:00,5,19020,19022.5,18996.5,19000,70
YZ18,2018-11-05 09:30,5,19000,19045,19000,19045,35
YZ18,2018-11-05 10:00,5,19010,19032.5,19008,19032.5,37
YZ18,2018-11-05 10:30,5,19032.5,19032.5,18983,18983,19
YZ18,2018-11-06 02:00,6,19014.5,19014.5,18999,18999,9
YZ18,2018-11-06 02:30,6,18990,19014.5,18990,18998,13
YZ18,2018-11-06 03:00,6,19031,19061,19031,19061,3
YZ18,2018-11-06 03:30,6,19067,19067,19067,19067,1
YZ18,2018-11-06 04:00,6,19033,19069,19033,19069,8
YZ18,2018-11-06 04:30,6,19044,19044,19044,19044,1
YZ18,2018-11-06 05:30,6,19012.5,19027,19011,19011,23
YZ18,2018-11-06 06:00,6,19015,19038.5,19015,19038.5,3
YZ18,2018-11-06 06:30,6,19032.5,19032.5,19032.5,19032.5,10
YZ18,2018-11-06 07:00,6,18997.5,18997.5,18997.5,18997.5,1
YZ18,2018-11-06 07:30,6,18981,19001.5,18976,18997.5,51
YZ18,2018-11-06 08:00,6,18969,18969,18969,18969,1
YZ18,2018-11-06 08:30,6,18985,19024,18985,19024,10
YZ18,2018-11-06 09:00,6,19023.5,19023.5,19023.5,19023.5,1
YZ18,2018-11-06 09:30,6,19005.5,19029,19005.5,19029,3
YZ18,2018-11-06 10:00,6,19019.5,19022,18999,18999,18
YZ18,2018-11-06 10:30,6,18994.5,19003.5,18992,18992,9
YZ18,2018-11-07 02:30,7,19117.5,19117.5,19117.5,19117.5,8
YZ18,2018-11-07 03:30,7,19134,19142.5,19134,19142.5,2
YZ18,2018-11-07 04:00,7,19121.5,19121.5,19121.5,19121.5,1
YZ18,2018-11-07 05:00,7,19040,19040,19036,19036,6
YZ18,2018-11-07 05:30,7,19022,19022,19015,19017,20
YZ18,2018-11-07 06:30,7,19038.5,19038.5,19036,19036,11
YZ18,2018-11-07 07:30,7,19049.5,19049.5,19030,19030,12
YZ18,2018-11-07 08:00,7,19072.5,19072.5,19072.5,19072.5,93
YZ18,2018-11-07 08:30,7,19079.5,19079.5,19030,19030,153
YZ18,2018-11-07 09:00,7,19040,19057,19035,19057,62
YZ18,2018-11-07 09:30,7,19051,19051,19051,19051,3
YZ18,2018-11-07 10:00,7,19112,19112,19062.5,19062.5,116
YZ18,2018-11-08 02:00,8,19200,19200,19200,19200,1
YZ18,2018-11-08 02:30,8,19294.5,19294.5,19260,19260,15
YZ18,2018-11-08 03:30,8,19180,19180,19176.5,19176.5,2
YZ18,2018-11-08 04:00,8,19140.5,19178,19140.5,19178,4
YZ18,2018-11-08 04:30,8,19154,19172.5,19154,19172.5,5
YZ18,2018-11-08 05:00,8,19176.5,19197,19176.5,19197,3
YZ18,2018-11-08 05:30,8,19190,19190,19173,19189,5
YZ18,2018-11-08 06:00,8,19188,19191,19167.5,19182,5
YZ18,2018-11-08 06:30,8,19182.5,19212,19182.5,19212,45
YZ18,2018-11-08 07:00,8,19210,19210,19208,19208,6
YZ18,2018-11-08 07:30,8,19207,19207,19198,19198,19
YZ18,2018-11-08 08:00,8,19195,19201,19176,19185.5,41
YZ18,2018-11-08 08:30,8,19201.5,19250,19201.5,19220.5,33
YZ18,2018-11-08 09:00,8,19218.5,19218.5,19192,19194,26
YZ18,2018-11-08 09:30,8,19185.5,19185.5,19167,19167,17
YZ18,2018-11-08 10:00,8,19177.5,19196.5,19169.5,19180.5,39
YZ18,2018-11-09 03:30,9,19144,19144,19109,19116,35
YZ18,2018-11-09 04:00,9,19108.5,19136.5,19108.5,19109,5
YZ18,2018-11-09 04:30,9,19136.5,19136.5,19098,19098,11
YZ18,2018-11-09 05:00,9,19084.5,19089,19084.5,19089,7
YZ18,2018-11-09 05:30,9,19069,19077,19056.5,19077,4
YZ18,2018-11-09 06:00,9,19078.5,19078.5,19078.5,19078.5,1
YZ18,2018-11-09 06:30,9,19049,19070,19049,19070,16
YZ18,2018-11-09 07:00,9,19045.5,19111,19045.5,19084,16
YZ18,2018-11-09 07:30,9,19105,19105,19065,19088,35
YZ18,2018-11-09 08:00,9,19092.5,19092.5,19076.5,19076.5,3
YZ18,2018-11-09 08:30,9,19079,19079,19040,19040,26
YZ18,2018-11-09 09:00,9,19040,19040,19040,19040,1
YZ18,2018-11-09 09:30,9,19056.5,19077.5,19056.5,19063.5,3
YZ18,2018-11-09 10:00,9,19065,19080,19055.5,19055.5,40
YZ18,2018-11-12 02:00,12,19194,19194,19194,19194,13
YZ18,2018-11-12 02:30,12,18879,18880,18850,18850,133
YZ18,2018-11-12 03:00,12,18830,18869,18826.5,18869,51
YZ18,2018-11-12 04:00,12,18860,18860,18859.5,18859.5,101
YZ18,2018-11-12 04:30,12,18914,18914,18914,18914,3
YZ18,2018-11-12 05:00,12,18930,18932,18910,18910,14
YZ18,2018-11-12 06:00,12,18893,18893,18893,18893,8
YZ18,2018-11-12 06:30,12,18850,18856,18850,18856,13
YZ18,2018-11-12 07:00,12,18790,18790,18790,18790,25
YZ18,2018-11-12 07:30,12,18790,18805.5,18790,18805.5,54
YZ18,2018-11-12 08:30,12,18798,18798,18798,18798,1
YZ18,2018-11-12 09:00,12,18810,18873,18810,18873,31
YZ18,2018-11-12 09:30,12,18863.5,18882,18863,18868,7
YZ18,2018-11-12 10:00,12,18790,18809,18776,18784,77
YZ18,2018-11-12 10:30,12,18788,18788,18788,18788,27
YZ18,2018-11-13 02:00,13,18865.5,18865.5,18865.5,18865.5,1
YZ18,2018-11-13 03:00,13,18860,18860,18860,18860,11
YZ18,2018-11-13 06:30,13,18934.5,18943.5,18934.5,18943.5,36
YZ18,2018-11-13 07:30,13,18920,18920,18898,18898,237
YZ18,2018-11-13 08:30,13,18935,18962.5,18935,18962.5,216
YZ18,2018-11-13 09:00,13,18947.5,18947.5,18947.5,18947.5,35
YZ18,2018-11-13 09:30,13,18911.5,18911.5,18911.5,18911.5,20
YZ18,2018-11-13 10:00,13,18915.5,18970,18914,18919.5,95
YZ18,2018-11-14 02:00,14,18900,18900,18892.5,18892.5,15
YZ18,2018-11-14 02:30,14,18811,18831.5,18806,18831.5,12
YZ18,2018-11-14 03:00,14,18820.5,18840,18809,18814.5,178
YZ18,2018-11-14 03:30,14,18855,18873.5,18855,18873.5,8
YZ18,2018-11-14 04:00,14,18877.5,18953.5,18877.5,18953.5,19
YZ18,2018-11-14 04:30,14,18912,18937,18912,18935.5,8
YZ18,2018-11-14 05:00,14,18949,18968,18949,18961.5,8
YZ18,2018-11-14 05:30,14,18966.5,18970.5,18921.5,18921.5,8
YZ18,2018-11-14 06:00,14,18919.5,18936.5,18919.5,18936.5,13
YZ18,2018-11-14 06:30,14,18948.5,18985.5,18948.5,18985,102
YZ18,2018-11-14 07:00,14,18964,18995.5,18963.5,18966,9
YZ18,2018-11-14 07:30,14,18973,19024.5,18973,19015.5,12
YZ18,2018-11-14 08:00,14,19020.5,19033.5,18998,19033.5,10
YZ18,2018-11-14 08:30,14,19021.5,19036,18999.5,19012,10
YZ18,2018-11-14 09:00,14,18984,19013.5,18967.5,18982.5,9
YZ18,2018-11-14 09:30,14,18995,18995,18940,18940,10
YZ18,2018-11-14 10:00,14,18896,18896,18858.5,18858.5,41
YZ18,2018-11-14 10:30,14,18890,18960,18890,18960,67
YZ18,2018-11-15 02:30,15,18926.5,18926.5,18852,18852,15
YZ18,2018-11-15 03:00,15,18833,18837.5,18817.5,18817.5,5
YZ18,2018-11-15 03:30,15,18710,18724,18699.5,18722,26
YZ18,2018-11-15 04:00,15,18719.5,18735.5,18649,18649,58
YZ18,2018-11-15 04:30,15,18680,18724.5,18680,18695,251
YZ18,2018-11-15 05:00,15,18694,18758.5,18693.5,18758.5,28
YZ18,2018-11-15 05:30,15,18743.5,18743.5,18680,18680,78
YZ18,2018-11-15 06:00,15,18670,18675,18670,18675,33
YZ18,2018-11-15 06:30,15,18715,18715,18700,18700,8
YZ18,2018-11-15 07:00,15,18694,18705,18662.5,18662.5,4
YZ18,2018-11-15 07:30,15,18627,18646,18588,18602.5,67
YZ18,2018-11-15 08:00,15,18560,18560,18545,18550,5
YZ18,2018-11-15 08:30,15,18555.5,18602.5,18555.5,18602.5,16
YZ18,2018-11-15 09:00,15,18560,18590.5,18544,18544,58
YZ18,2018-11-15 09:30,15,18490.5,18490.5,18468.5,18468.5,115
YZ18,2018-11-15 10:00,15,18527,18540,18519,18519,17
YZ18,2018-11-15 10:30,15,18570,18570,18570,18570,2
YZ18,2018-11-16 02:30,16,18740.5,18740.5,18740.5,18740.5,4
YZ18,2018-11-16 03:00,16,18632,18632,18632,18632,4
YZ18,2018-11-16 03:30,16,18694,18694,18694,18694,4
YZ18,2018-11-16 04:00,16,18667,18667,18644,18666,12
YZ18,2018-11-16 04:30,16,18630,18630,18620,18625,18
YZ18,2018-11-16 05:00,16,18627.5,18637.5,18615,18615,27
YZ18,2018-11-16 05:30,16,18590.5,18613.5,18590.5,18613.5,8
YZ18,2018-11-16 06:00,16,18597,18597,18597,18597,4
YZ18,2018-11-16 06:30,16,18567.5,18568.5,18546,18568.5,12
YZ18,2018-11-16 07:00,16,18558,18558,18536,18536,20
YZ18,2018-11-16 07:30,16,18516.5,18516.5,18501.5,18501.5,9
YZ18,2018-11-16 08:00,16,18539,18558.5,18539,18558.5,11
YZ18,2018-11-16 08:30,16,18504.5,18567,18504.5,18567,16
YZ18,2018-11-16 09:00,16,18586.5,18586.5,18577,18577,34
YZ18,2018-11-16 09:30,16,18576,18576,18576,18576,4
YZ18,2018-11-16 10:00,16,18572,18575.5,18550,18550,37
YZ18,2018-11-19 02:00,19,18557.5,18625.5,18557.5,18625.5,22
YZ18,2018-11-19 02:30,19,18668,18668,18668,18668,1
YZ18,2018-11-19 04:30,19,18628.5,18628.5,18628.5,18628.5,3
YZ18,2018-11-19 05:00,19,18617,18646.5,18617,18646.5,5
YZ18,2018-11-19 05:30,19,18647.5,18647.5,18647.5,18647.5,1
YZ18,2018-11-19 06:00,19,18626,18662,18626,18662,6
YZ18,2018-11-19 06:30,19,18694.5,18695,18686,18686,8
YZ18,2018-11-19 07:00,19,18679,18679,18679,18679,3
YZ18,2018-11-19 08:00,19,18634.5,18647.5,18634.5,18647.5,18
YZ18,2018-11-19 08:30,19,18637,18637,18625.5,18625.5,18
YZ18,2018-11-19 09:00,19,18574,18574,18540,18540,64
YZ18,2018-11-19 09:30,19,18512,18526.5,18499.5,18526.5,40
YZ18,2018-11-19 10:00,19,18500.5,18500.5,18466,18466,16
YZ18,2018-11-19 10:30,19,18446.5,18446.5,18446.5,18446.5,6
YZ18,2018-11-20 02:00,20,18382,18382,18381.5,18382,51
YZ18,2018-11-20 02:30,20,18350,18397,18314,18397,68
YZ18,2018-11-20 03:00,20,18350,18418,18350,18418,95
YZ18,2018-11-20 03:30,20,18454.5,18454.5,18442,18445,24
YZ18,2018-11-20 04:00,20,18422,18422,18380,18380,45
YZ18,2018-11-20 04:30,20,18400,18400,18376,18376,45
YZ18,2018-11-20 05:00,20,18405,18405,18405,18405,1
YZ18,2018-11-20 06:30,20,18454.5,18454.5,18454.5,18454.5,1
YZ18,2018-11-20 07:00,20,18440,18440,18440,18440,1
YZ18,2018-11-20 07:30,20,18398,18398,18398,18398,4
YZ18,2018-11-20 08:00,20,18386,18386,18386,18386,1
YZ18,2018-11-20 08:30,20,18387,18395.5,18333,18333,65
YZ18,2018-11-20 09:00,20,18314,18314,18260,18293,71
YZ18,2018-11-20 09:30,20,18323.5,18323.5,18314.5,18314.5,6
YZ18,2018-11-20 10:00,20,18374.5,18374.5,18350,18350,36
YZ18,2018-11-20 10:30,20,18374,18374,18374,18374,1
YZ18,2018-11-21 02:00,21,18303,18303,18303,18303,1
YZ18,2018-11-21 03:00,21,18324,18332,18308.5,18332,11
YZ18,2018-11-21 03:30,21,18298.5,18328,18281,18328,7
YZ18,2018-11-21 04:00,21,18323,18353,18321.5,18340,9
YZ18,2018-11-21 04:30,21,18346,18353,18332.5,18353,9
YZ18,2018-11-21 05:00,21,18341,18349,18323,18349,9
YZ18,2018-11-21 05:30,21,18358,18363.5,18325,18325,19
YZ18,2018-11-21 06:00,21,18300,18300,18300,18300,147
YZ18,2018-11-21 07:00,21,18467.5,18485,18461,18461,307
YZ18,2018-11-21 07:30,21,18462.5,18479.5,18462.5,18476,25
YZ18,2018-11-21 08:00,21,18485.5,18490.5,18465.5,18465.5,27
YZ18,2018-11-21 08:30,21,18479,18479,18450.5,18458,10
YZ18,2018-11-21 09:00,21,18488,18530.5,18488,18530.5,10
YZ18,2018-11-21 09:30,21,18515,18516,18500,18516,10
YZ18,2018-11-21 10:00,21,18517.5,18565,18517.5,18565,99
YZ18,2018-11-21 10:30,21,18545.5,18545.5,18545.5,18545.5,20
YZ18,2018-11-22 02:30,22,18438,18438,18438,18438,8
YZ18,2018-11-22 04:30,22,18460,18470,18460,18470,100
YZ18,2018-11-22 05:00,22,18474.5,18487.5,18474.5,18487.5,146
YZ18,2018-11-22 05:30,22,18502,18520,18502,18520,14
YZ18,2018-11-22 06:00,22,18538,18538,18515,18535,13
YZ18,2018-11-22 06:30,22,18569,18569,18505.5,18505.5,33
YZ18,2018-11-22 07:00,22,18530,18559,18530,18559,121
YZ18,2018-11-22 07:30,22,18553.5,18561.5,18534.5,18553,38
YZ18,2018-11-22 08:00,22,18535,18535,18506.5,18506.5,21
YZ18,2018-11-22 08:30,22,18556,18556,18552,18552,26
YZ18,2018-11-22 09:00,22,18553.5,18558,18552,18552,37
YZ18,2018-11-22 09:30,22,18572,18580.5,18564,18564,11
YZ18,2018-11-22 10:00,22,18539.5,18545,18516.5,18545,46
YZ18,2018-11-23 05:00,23,18525,18525,18511,18511,39
YZ18,2018-11-23 06:00,23,18450,18450,18450,18450,2
YZ18,2018-11-23 07:00,23,18490,18490,18490,18490,15
YZ18,2018-11-23 08:30,23,18485,18485,18485,18485,4
YZ18,2018-11-23 09:00,23,18470,18470,18470,18470,13
YZ18,2018-11-23 10:00,23,18490,18520,18490,18519,47
YZ18,2018-11-23 10:30,23,18530,18530,18429.5,18429.5,34
YZ18,2018-11-26 03:30,26,18712,18712,18701,18701,12
YZ18,2018-11-26 04:30,26,18653,18653,18653,18653,1
YZ18,2018-11-26 06:00,26,18632.5,18632.5,18632.5,18632.5,6
YZ18,2018-11-26 06:30,26,18621,18645,18621,18645,14
YZ18,2018-11-26 08:00,26,18619,18619,18619,18619,3
YZ18,2018-11-26 08:30,26,18686,18686,18686,18686,1
YZ18,2018-11-26 09:00,26,18692,18692,18675,18675,42
YZ18,2018-11-26 09:30,26,18689,18694,18686.5,18694,4
YZ18,2018-11-26 10:00,26,18661,18690.5,18661,18677,16
YZ18,2018-11-27 02:30,27,18610,18610,18610,18610,1
YZ18,2018-11-27 03:00,27,18620,18630,18620,18630,4
YZ18,2018-11-27 03:30,27,18630,18630,18630,18630,32
YZ18,2018-11-27 04:00,27,18633,18633,18633,18633,3
YZ18,2018-11-27 04:30,27,18623.5,18624,18623.5,18624,2
YZ18,2018-11-27 05:00,27,18597,18628,18597,18622.5,31
YZ18,2018-11-27 05:30,27,18636,18721,18636,18721,14
YZ18,2018-11-27 06:00,27,18699,18699,18658.5,18661.5,7
YZ18,2018-11-27 06:30,27,18657,18675,18643,18648.5,41
YZ18,2018-11-27 07:00,27,18645.5,18645.5,18597,18597,4
YZ18,2018-11-27 07:30,27,18605.5,18618.5,18605,18614,4
YZ18,2018-11-27 08:00,27,18605,18606.5,18590.5,18606.5,7
YZ18,2018-11-27 08:30,27,18606.5,18607,18572.5,18607,27
YZ18,2018-11-27 09:00,27,18605,18645,18605,18620,28
YZ18,2018-11-27 09:30,27,18597,18625.5,18597,18625.5,14
YZ18,2018-11-27 10:00,27,18625.5,18642,18625,18637,47
YZ18,2018-11-27 10:30,27,18623,18623,18623,18623,1
YZ18,2018-11-28 02:30,28,18634,18634,18626.5,18626.5,8
YZ18,2018-11-28 03:00,28,18630,18650.5,18630,18650.5,8
YZ18,2018-11-28 03:30,28,18633.5,18633.5,18618.5,18618.5,4
YZ18,2018-11-28 04:00,28,18594.5,18594.5,18594.5,18594.5,2
YZ18,2018-11-28 04:30,28,18622,18635,18622,18635,96
YZ18,2018-11-28 05:00,28,18620.5,18620.5,18606,18606,5
YZ18,2018-11-28 05:30,28,18612,18621.5,18611.5,18621.5,11
YZ18,2018-11-28 06:00,28,18621.5,18632,18614,18621,17
YZ18,2018-11-28 06:30,28,18615,18623,18596,18596,17
YZ18,2018-11-28 07:00,28,18595,18645,18595,18640,82
YZ18,2018-11-28 07:30,28,18640.5,18641,18640,18640.5,15
YZ18,2018-11-28 08:00,28,18640.5,18646.5,18624.5,18646.5,45
YZ18,2018-11-28 08:30,28,18629,18633.5,18606,18606.5,18
YZ18,2018-11-28 09:00,28,18603.5,18603.5,18572,18572,12
YZ18,2018-11-28 09:30,28,18570,18603.5,18570,18603.5,11
YZ18,2018-11-28 10:00,28,18602,18620.5,18598,18600,115
YZ18,2018-11-28 10:30,28,18593.5,18593.5,18593.5,18593.5,1
YZ18,2018-11-29 02:00,29,18665,18690,18665,18690,17
YZ18,2018-11-29 02:30,29,18696,18705,18696,18704,16
YZ18,2018-11-29 03:30,29,18725.5,18725.5,18725.5,18725.5,1
YZ18,2018-11-29 04:00,29,18697,18697,18676.5,18687.5,3
YZ18,2018-11-29 04:30,29,18695,18695,18661,18667.5,5
YZ18,2018-11-29 05:00,29,18663.5,18705,18663.5,18683.5,5
YZ18,2018-11-29 05:30,29,18689,18689,18624,18681,23
YZ18,2018-11-29 06:00,29,18667,18693,18648.5,18693,9
YZ18,2018-11-29 06:30,29,18669.5,18669.5,18648.5,18652,7
YZ18,2018-11-29 07:00,29,18631,18639.5,18622.5,18624,9
YZ18,2018-11-29 07:30,29,18639,18639,18623.5,18624,22
YZ18,2018-11-29 08:00,29,18626,18626.5,18624,18625.5,5
YZ18,2018-11-29 08:30,29,18627.5,18668.5,18627.5,18665,14
YZ18,2018-11-29 09:00,29,18676.5,18679.5,18632.5,18634.5,34
YZ18,2018-11-29 09:30,29,18648,18648,18594.5,18597,7
YZ18,2018-11-29 10:00,29,18610,18620,18594.5,18601.5,21
YZ18,2018-11-30 02:00,30,18570.5,18570.5,18570.5,18570.5,3
YZ18,2018-11-30 02:30,30,18521.5,18521.5,18504.5,18504.5,11
YZ18,2018-11-30 03:00,30,18460,18473,18453,18473,26
YZ18,2018-11-30 03:30,30,18473.5,18475.5,18473.5,18475.5,4
YZ18,2018-11-30 04:30,30,18494.5,18494.5,18449.5,18449.5,12
YZ18,2018-11-30 05:00,30,18468,18484.5,18468,18484.5,6
YZ18,2018-11-30 05:30,30,18475.5,18476,18472,18472,12
YZ18,2018-11-30 06:30,30,18459,18465,18459,18465,5
YZ18,2018-11-30 07:00,30,18465,18508,18465,18508,49
YZ18,2018-11-30 07:30,30,18476,18476,18476,18476,21
YZ18,2018-11-30 09:00,30,18461,18478.5,18461,18478.5,11
YZ18,2018-11-30 09:30,30,18465,18500,18465,18488,85
YZ18,2018-11-30 10:00,30,18460,18462,18366.5,18366.5,173
YZ18,2018-11-30 10:30,30,18420,18420,18420,18420,17
YZ18,2018-12-03 02:00,3,18612,18740.5,18612,18740.5,3
YZ18,2018-12-03 02:30,3,18730,18730,18730,18730,27
YZ18,2018-12-03 03:00,3,18700,18700,18695.5,18695.5,78
YZ18,2018-12-03 03:30,3,18705,18705,18679,18679,10
YZ18,2018-12-03 04:00,3,18690,18725,18690,18725,32
YZ18,2018-12-03 04:30,3,18704,18704,18661.5,18661.5,37
YZ18,2018-12-03 05:30,3,18662.5,18662.5,18641,18641,10
YZ18,2018-12-03 06:00,3,18631.5,18631.5,18631.5,18631.5,5
YZ18,2018-12-03 06:30,3,18616.5,18616.5,18609,18616.5,8
YZ18,2018-12-03 07:00,3,18615,18637,18615,18623.5,21
YZ18,2018-12-03 07:30,3,18605,18605,18601,18602.5,17
YZ18,2018-12-03 08:00,3,18641,18641,18620.5,18620.5,8
YZ18,2018-12-03 08:30,3,18637.5,18637.5,18620.5,18620.5,8
YZ18,2018-12-03 09:00,3,18611,18612,18597.5,18612,17
YZ18,2018-12-03 09:30,3,18591.5,18591.5,18552,18552,81
YZ18,2018-12-03 10:00,3,18552,18576,18552,18576,28
YZ18,2018-12-04 04:00,4,18489.5,18493.5,18489,18493.5,3
YZ18,2018-12-04 04:30,4,18493.5,18497,18462.5,18467,41
YZ18,2018-12-04 05:00,4,18470.5,18470.5,18426,18437,53
YZ18,2018-12-04 05:30,4,18436,18448,18423,18441.5,58
YZ18,2018-12-04 06:00,4,18453,18453,18407.5,18409,30
YZ18,2018-12-04 06:30,4,18420,18420,18402.5,18402.5,2
YZ18,2018-12-04 07:00,4,18384.5,18429,18384.5,18429,51
YZ18,2018-12-04 07:30,4,18399.5,18414.5,18396,18414.5,104
YZ18,2018-12-04 08:00,4,18412,18418.5,18408.5,18408.5,9
YZ18,2018-12-04 08:30,4,18418.5,18426.5,18395,18395,27
YZ18,2018-12-04 09:00,4,18365,18365,18357,18364,23
YZ18,2018-12-04 09:30,4,18342,18363.5,18316,18347,21
YZ18,2018-12-04 10:00,4,18351,18351,18269,18269,23
YZ18,2018-12-04 10:30,4,18345.5,18345.5,18345.5,18345.5,2
YZ18,2018-12-04 11:00,4,18315,18315,18315,18315,1
YZ18,2018-12-05 02:30,5,18099.5,18143.5,18099.5,18135,141
YZ18,2018-12-05 03:00,5,18132,18257,18125,18248.5,66
YZ18,2018-12-05 03:30,5,18245.5,18257.5,18218,18257.5,132
YZ18,2018-12-05 04:00,5,18246.5,18298,18246.5,18281.5,118
YZ18,2018-12-05 04:30,5,18286.5,18288,18268,18268,69
YZ18,2018-12-05 05:00,5,18294,18305,18294,18305,134
YZ18,2018-12-05 05:30,5,18315,18367,18315,18367,109
YZ18,2018-12-05 06:00,5,18355,18355,18311,18313.5,133
YZ18,2018-12-05 06:30,5,18312,18324.5,18300.5,18317.5,81
YZ18,2018-12-05 07:00,5,18318,18348.5,18318,18348.5,3
YZ18,2018-12-05 07:30,5,18338,18338,18328,18328,2
YZ18,2018-12-05 08:00,5,18325,18325,18314.5,18314.5,2
YZ18,2018-12-05 08:30,5,18306,18319.5,18306,18319.5,7
YZ18,2018-12-05 09:00,5,18305,18327,18289.5,18309,61
YZ18,2018-12-05 09:30,5,18320,18320,18288,18288,3
YZ18,2018-12-05 10:00,5,18268.5,18268.5,18247,18247,24
YZ18,2018-12-05 10:30,5,18265,18283,18265,18267,53
YZ18,2018-12-06 02:00,6,17989.5,17989.5,17989.5,17989.5,1
YZ18,2018-12-06 02:30,6,17994,18006,17994,18005.5,5
YZ18,2018-12-06 03:00,6,17981,17994,17981,17992,12
YZ18,2018-12-06 03:30,6,17963.5,17963.5,17849,17849,3
YZ18,2018-12-06 04:00,6,17827.5,17827.5,17803.5,17803.5,3
YZ18,2018-12-06 04:30,6,17756.5,17812,17756.5,17762,5
YZ18,2018-12-06 05:00,6,17742,17745,17742,17745,6
YZ18,2018-12-06 05:30,6,17743,17743,17743,17743,10
YZ18,2018-12-06 06:00,6,17795,17795,17749.5,17749.5,4
YZ18,2018-12-06 06:30,6,17775,17781,17775,17781,51
YZ18,2018-12-06 07:00,6,17785,17785,17785,17785,6
YZ18,2018-12-06 07:30,6,17837.5,17837.5,17801,17801,122
YZ18,2018-12-06 08:00,6,17792.5,17792.5,17789.5,17791.5,15
YZ18,2018-12-06 08:30,6,17777,17805,17777,17781,10
YZ18,2018-12-06 09:00,6,17766,17784,17766,17779,72
YZ18,2018-12-06 09:30,6,17779,17785.5,17755.5,17757,45
YZ18,2018-12-06 10:00,6,17752.5,17753.5,17716.5,17716.5,46
YZ18,2018-12-07 01:30,7,17809.5,17809.5,17800,17800,28
YZ18,2018-12-07 02:00,7,17910,17920,17892,17920,91
YZ18,2018-12-07 02:30,7,17974,17978.5,17974,17978.5,70
YZ18,2018-12-07 03:00,7,17917,17917,17917,17917,2
YZ18,2018-12-07 04:00,7,17931,17931,17928.5,17928.5,3
YZ18,2018-12-07 05:00,7,17938.5,17938.5,17928.5,17928.5,29
YZ18,2018-12-07 05:30,7,17925,17925,17925,17925,20
YZ18,2018-12-07 07:00,7,17929,17929,17929,17929,2
YZ18,2018-12-07 08:00,7,17960,17973,17945,17945,41
YZ18,2018-12-07 08:30,7,17980,17980,17961.5,17961.5,185
YZ18,2018-12-07 09:00,7,17970,17970,17970,17970,9
YZ18,2018-12-07 09:30,7,17934.5,17934.5,17909,17915,73
YZ18,2018-12-07 10:00,7,17900,17900,17869,17869,70
YZ18,2018-12-07 10:30,7,17860,17860,17860,17860,8
YZ18,2018-12-10 02:00,10,17749.5,17749.5,17708,17708,3
YZ18,2018-12-10 02:30,10,17744,17751,17678.5,17678.5,12
YZ18,2018-12-10 03:00,10,17669.5,17712.5,17665,17712.5,8
YZ18,2018-12-10 03:30,10,17693.5,17705.5,17679.5,17679.5,8
YZ18,2018-12-10 04:00,10,17682.5,17701,17665.5,17665.5,9
YZ18,2018-12-10 04:30,10,17642,17672,17640,17660.5,30
YZ18,2018-12-10 05:00,10,17669,17688,17664.5,17685.5,49
YZ18,2018-12-10 05:30,10,17683,17692,17652,17685.5,166
YZ18,2018-12-10 06:00,10,17683.5,17703,17637,17680.5,116
YZ18,2018-12-10 06:30,10,17675,17709.5,17668.5,17668.5,84
YZ18,2018-12-10 07:00,10,17694.5,17703,17677,17692.5,25
YZ18,2018-12-10 07:30,10,17686,17688,17641,17641,10
YZ18,2018-12-10 08:00,10,17635,17654,17622,17622,68
YZ18,2018-12-10 08:30,10,17642,17643.5,17597.5,17597.5,8
YZ18,2018-12-10 09:00,10,17601,17622.5,17596,17622.5,18
YZ18,2018-12-10 09:30,10,17622.5,17629.5,17559,17559,9
YZ18,2018-12-10 10:00,10,17527,17527,17477,17491.5,18
YZ18,2018-12-10 10:30,10,17491.5,17491.5,17491.5,17491.5,4
YZ18,2018-12-10 11:00,10,17491,17491,17491,17491,2
YZ18,2018-12-11 02:00,11,17586,17586,17550,17550,26
YZ18,2018-12-11 02:30,11,17549,17549,17549,17549,1
YZ18,2018-12-11 03:30,11,17516.5,17516.5,17516.5,17516.5,1
YZ18,2018-12-11 04:00,11,17562.5,17593,17562.5,17590,15
YZ18,2018-12-11 04:30,11,17607,17620.5,17607,17620.5,3
YZ18,2018-12-11 05:30,11,17680.5,17682.5,17680.5,17682.5,8
YZ18,2018-12-11 06:30,11,17765.5,17765.5,17755,17755,29
YZ18,2018-12-11 07:30,11,17781,17781,17769,17769,5
YZ18,2018-12-11 08:30,11,17770,17777,17769,17777,29
YZ18,2018-12-11 09:00,11,17761,17761,17760,17760,3
YZ18,2018-12-11 09:30,11,17750,17769.5,17741.5,17769.5,215
YZ18,2018-12-11 10:00,11,17700,17700,17695,17700,159
YZ18,2018-12-12 02:00,12,17631,17652.5,17631,17652.5,17
YZ18,2018-12-12 02:30,12,17668.5,17668.5,17657,17657,26
YZ18,2018-12-12 06:30,12,17866,17880,17866,17871,49
YZ18,2018-12-12 07:00,12,17862,17862,17862,17862,1
YZ18,2018-12-12 08:00,12,17886,17886,17886,17886,8
YZ18,2018-12-12 08:30,12,17869,17940.5,17869,17940.5,286
YZ18,2018-12-12 09:00,12,17950,17988.5,17935.5,17988.5,149
YZ18,2018-12-12 09:30,12,18024.5,18024.5,17955,17955,45
YZ18,2018-12-12 10:00,12,17966.5,18000,17966.5,18000,8
YZ18,2018-12-12 10:30,12,18000,18000,18000,18000,3
YZ18,2018-12-13 02:00,13,18017,18017,18001.5,18001.5,7
YZ18,2018-12-13 03:00,13,17927.5,17927.5,17927.5,17927.5,1
YZ18,2018-12-13 04:00,13,17950,17950,17950,17950,1
YZ18,2018-12-13 05:00,13,17884,17884,17884,17884,2
YZ18,2018-12-13 06:00,13,17882,17882,17882,17882,2
YZ18,2018-12-13 06:30,13,17885,17890,17885,17890,84
YZ18,2018-12-13 07:00,13,17919.5,17919.5,17908,17908,2
YZ18,2018-12-13 07:30,13,17926.5,17926.5,17882.5,17882.5,9
YZ18,2018-12-13 08:00,13,17883,17904,17875,17882,38
YZ18,2018-12-13 08:30,13,17886,17897,17865,17865,16
YZ18,2018-12-13 09:00,13,17865,17899.5,17860.5,17860.5,48
YZ18,2018-12-13 09:30,13,17859,17873,17828.5,17828.5,26
YZ18,2018-12-13 10:00,13,17828.5,17857,17813.5,17850,62
YZ18,2018-12-13 10:30,13,17820.5,17820.5,17820,17820,4
YZ18,2018-12-14 02:00,14,17706.5,17711,17676.5,17686.5,15
YZ18,2018-12-14 02:30,14,17694.5,17694.5,17641.5,17641.5,6
YZ18,2018-12-14 03:00,14,17641.5,17641.5,17617.5,17617.5,20
YZ18,2018-12-14 03:30,14,17581.5,17622,17581.5,17622,5
YZ18,2018-12-14 04:00,14,17665,17665,17665,17665,10
YZ18,2018-12-14 04:30,14,17619.5,17619.5,17619.5,17619.5,1
YZ18,2018-12-14 05:30,14,17635,17635,17635,17635,1
YZ18,2018-12-14 06:00,14,17652,17684,17652,17684,3
YZ18,2018-12-14 06:30,14,17674,17674,17674,17674,1
YZ18,2018-12-14 07:00,14,17654.5,17654.5,17645,17645,2
YZ18,2018-12-14 07:30,14,17652,17664,17652,17664,2
YZ18,2018-12-14 08:00,14,17656.5,17656.5,17653,17653,2
YZ18,2018-12-14 08:30,14,17649.5,17717.5,17649.5,17717.5,124
YZ18,2018-12-14 09:00,14,17709.5,17716,17706,17706,19
YZ18,2018-12-14 09:30,14,17664.5,17691,17664.5,17691,4
YZ18,2018-12-14 10:00,14,17687.5,17687.5,17636,17636,12
YZ18,2018-12-14 10:30,14,17665,17670,17665,17670,50
YZ18,2018-12-17 03:00,17,17628.5,17628.5,17579.5,17580,30
YZ18,2018-12-17 03:30,17,17577,17577,17575,17575,10
YZ18,2018-12-17 04:00,17,17546,17570,17546,17570,5
YZ18,2018-12-17 04:30,17,17568.5,17582,17568.5,17582,6
YZ18,2018-12-17 05:00,17,17541.5,17546,17541.5,17546,275
YZ18,2018-12-17 05:30,17,17503.5,17503.5,17503.5,17503.5,3
YZ18,2018-12-17 06:00,17,17540,17540,17505,17505,48
YZ18,2018-12-17 06:30,17,17503.5,17503.5,17503.5,17503.5,3
YZ18,2018-12-17 07:00,17,17488.5,17492,17488.5,17492,5
YZ18,2018-12-17 07:30,17,17479.5,17479.5,17479.5,17479.5,3
YZ18,2018-12-17 08:00,17,17463,17480,17463,17475,16
YZ18,2018-12-17 08:30,17,17475,17475,17400,17400,27
YZ18,2018-12-17 09:00,17,17389.5,17445,17389.5,17438,21
YZ18,2018-12-17 09:30,17,17412,17427.5,17394,17397,30
YZ18,2018-12-17 10:00,17,17442.5,17480,17430,17433,77
YZ18,2018-12-17 10:30,17,17473.5,17473.5,17472,17472,3
YZ18,2018-12-18 02:30,18,17370,17393.5,17368.5,17368.5,14
YZ18,2018-12-18 03:30,18,17416.5,17484.5,17416.5,17447.5,111
YZ18,2018-12-18 04:00,18,17476.5,17496,17476.5,17496,3
YZ18,2018-12-18 04:30,18,17483,17506,17483,17503.5,11
YZ18,2018-12-18 05:00,18,17463.5,17463.5,17463.5,17463.5,2
YZ18,2018-12-18 05:30,18,17479.5,17525,17479.5,17525,52
YZ18,2018-12-18 06:00,18,17525.5,17541,17525,17541,3
YZ18,2018-12-18 06:30,18,17525,17541,17525,17541,78
YZ18,2018-12-18 07:30,18,17532.5,17532.5,17532.5,17532.5,2
YZ18,2018-12-18 08:00,18,17531,17556,17531,17556,7
YZ18,2018-12-18 08:30,18,17519,17562,17519,17562,4
YZ18,2018-12-18 09:00,18,17565,17565,17565,17565,1
YZ18,2018-12-18 09:30,18,17538.5,17538.5,17528.5,17538,30
YZ18,2018-12-18 10:00,18,17520,17520,17507,17514.5,8
YZ18,2018-12-18 10:30,18,17522,17522,17522,17522,20
YZ18,2018-12-19 02:30,19,17440,17468,17437,17468,19
YZ18,2018-12-19 03:00,19,17480.5,17497.5,17480.5,17497.5,2
YZ18,2018-12-19 03:30,19,17511,17511,17511,17511,1
YZ18,2018-12-19 04:00,19,17543,17543,17543,17543,1
YZ18,2018-12-19 04:30,19,17533,17563,17522,17538,51
YZ18,2018-12-19 05:00,19,17539.5,17585,17526.5,17585,89
YZ18,2018-12-19 05:30,19,17548.5,17551,17519.5,17522.5,123
YZ18,2018-12-19 06:00,19,17506,17545,17506,17545,71
YZ18,2018-12-19 06:30,19,17537.5,17546.5,17537.5,17546.5,2
YZ18,2018-12-19 07:00,19,17539,17539,17539,17539,1
YZ18,2018-12-19 07:30,19,17542,17577,17542,17577,6
YZ18,2018-12-19 08:00,19,17558.5,17586,17558.5,17586,2
YZ18,2018-12-19 08:30,19,17603.5,17634,17603.5,17634,13
YZ18,2018-12-19 09:30,19,17600.5,17641,17600.5,17641,59
YZ18,2018-12-19 10:00,19,17638,17638,17588,17638,38
YZ18,2018-12-20 02:00,20,17290.5,17290.5,17288,17288,6
YZ18,2018-12-20 03:00,20,17391,17398.5,17379.5,17398.5,4
YZ18,2018-12-20 03:30,20,17396,17396,17396,17396,1
YZ18,2018-12-20 04:00,20,17448,17459,17448,17459,2
YZ18,2018-12-20 04:30,20,17483.5,17494.5,17441,17447.5,209
YZ18,2018-12-20 05:00,20,17499,17499,17499,17499,24
YZ18,2018-12-20 05:30,20,17539,17573,17539,17573,3
YZ18,2018-12-20 06:00,20,17639,17639,17556,17560.5,8
YZ18,2018-12-20 06:30,20,17564.5,17578,17564.5,17575.5,16
YZ18,2018-12-20 07:00,20,17571.5,17586,17563.5,17572.5,28
YZ18,2018-12-20 07:30,20,17587.5,17587.5,17553,17553,3
YZ18,2018-12-20 08:00,20,17564,17564,17544,17544,3
YZ18,2018-12-20 08:30,20,17547.5,17547.5,17542,17542,2
YZ18,2018-12-20 09:00,20,17568,17568,17519,17526,41
YZ18,2018-12-20 09:30,20,17542,17562,17532,17541,65
YZ18,2018-12-20 10:00,20,17540,17540,17486.5,17488.5,18