YZ16,2016-09-09 04:00,9,17980,17980,17980,17980,25
YZ16,2016-09-09 05:30,9,17940,17940,17940,17940,29
YZ16,2016-09-09 07:00,9,17895,17897,17890,17890,51
YZ16,2016-09-09 07:30,9,17883.5,17883.5,17883.5,17883.5,30
YZ16,2016-09-09 08:00,9,17870,17870,17870,17870,5
YZ16,2016-09-12 02:30,12,17553.5,17553.5,17553.5,17553.5,5
YZ16,2016-09-12 06:00,12,17485,17485,17485,17485,5
YZ16,2016-09-12 08:30,12,17520,17520,17520,17520,3
YZ16,2016-09-12 09:00,12,17576,17576,17576,17576,3
YZ16,2016-09-12 10:00,12,17632.5,17632.5,17632.5,17632.5,1
YZ16,2016-09-13 02:00,13,17640,17640,17640,17640,5
YZ16,2016-09-13 05:00,13,17614.5,17614.5,17614.5,17614.5,8
YZ16,2016-09-13 05:30,13,17663.5,17663.5,17625,17625,15
YZ16,2016-09-13 08:00,13,17637,17637,17637,17637,4
YZ16,2016-09-13 08:30,13,17637.5,17637.5,17637.5,17637.5,15
YZ16,2016-09-13 10:00,13,17570,17570,17505.5,17505.5,18
YZ16,2016-09-14 02:00,14,17549,17549,17549,17549,7
YZ16,2016-09-14 03:30,14,17549,17550,17549,17550,144
YZ16,2016-09-14 04:30,14,17540,17540,17540,17540,50
YZ16,2016-09-14 05:00,14,17533.5,17533.5,17532.5,17532.5,7
YZ16,2016-09-14 06:30,14,17584.5,17584.5,17581.5,17581.5,22
YZ16,2016-09-14 07:00,14,17525.5,17525.5,17525.5,17525.5,3
YZ16,2016-09-14 08:30,14,17528,17528,17528,17528,10
YZ16,2016-09-14 09:30,14,17557,17557,17519.5,17519.5,55
YZ16,2016-09-14 10:00,14,17513,17541,17506.5,17541,36
YZ16,2016-09-15 02:00,15,17438,17438,17438,17438,2
YZ16,2016-09-15 04:00,15,17462,17479,17462,17479,22
YZ16,2016-09-15 05:00,15,17504,17504,17504,17504,7
YZ16,2016-09-15 05:30,15,17465,17465,17465,17465,5
YZ16,2016-09-15 07:00,15,17546,17546,17546,17546,3
YZ16,2016-09-15 07:30,15,17510,17510,17510,17510,11
YZ16,2016-09-15 08:00,15,17501,17501,17501,17501,4
YZ16,2016-09-15 08:30,15,17540,17540,17518,17518,63
YZ16,2016-09-15 09:30,15,17569,17570,17569,17570,36
YZ16,2016-09-15 10:00,15,17600,17600,17597.5,17597.5,20
YZ16,2016-09-16 02:30,16,17645,17645,17645,17645,2
YZ16,2016-09-16 03:00,16,17670,17670,17670,17670,1
YZ16,2016-09-16 03:30,16,17684,17684,17683.5,17683.5,2
YZ16,2016-09-16 04:00,16,17683.5,17689.5,17683.5,17689.5,26
YZ16,2016-09-16 05:00,16,17731,17731,17687,17687,4
YZ16,2016-09-16 05:30,16,17685,17688,17685,17688,2
YZ16,2016-09-16 06:00,16,17690,17690,17683,17683,2
YZ16,2016-09-16 06:30,16,17680,17680,17675,17675,2
YZ16,2016-09-16 07:00,16,17675,17675,17674,17674,18
YZ16,2016-09-16 07:30,16,17674.5,17688,17674,17688,20
YZ16,2016-09-16 08:00,16,17682.5,17689,17682.5,17689,10
YZ16,2016-09-16 08:30,16,17687,17692,17687,17692,12
YZ16,2016-09-16 09:00,16,17692,17692,17670,17670,40
YZ16,2016-09-16 09:30,16,17657,17698,17657,17698,9
YZ16,2016-09-16 10:00,16,17659,17686.5,17652,17657,49
YZ16,2016-09-16 10:30,16,17660,17720,17660,17720,33
YZ16,2016-09-19 02:00,19,17800,17832,17794,17832,64
YZ16,2016-09-19 03:30,19,17814,17814,17814,17814,1
YZ16,2016-09-19 04:30,19,17775,17775,17775,17775,100
YZ16,2016-09-19 05:30,19,17728,17728,17728,17728,2
YZ16,2016-09-19 06:00,19,17745,17755,17745,17755,19
YZ16,2016-09-19 07:00,19,17760,17760,17760,17760,1
YZ16,2016-09-19 08:00,19,17718.5,17718.5,17700,17700,4
YZ16,2016-09-19 08:30,19,17725,17725,17725,17725,9
YZ16,2016-09-19 09:00,19,17708.5,17708.5,17708.5,17708.5,3
YZ16,2016-09-19 10:00,19,17759,17776,17759,17776,12
YZ16,2016-09-20 02:00,20,17709.5,17709.5,17709.5,17709.5,16
YZ16,2016-09-20 03:30,20,17746,17746,17740,17740,5
YZ16,2016-09-20 09:00,20,17798,17800,17798,17800,3
YZ16,2016-09-20 09:30,20,17802.5,17802.5,17802.5,17802.5,1
YZ16,2016-09-20 10:00,20,17780,17793.5,17772.5,17772.5,31
YZ16,2016-09-20 10:30,20,17767,17770,17740,17740,29
YZ16,2016-09-21 02:00,21,17850,17890,17850,17890,25
YZ16,2016-09-21 03:30,21,17845,17848.5,17844.5,17844.5,11
YZ16,2016-09-21 04:00,21,17855,17855,17855,17855,10
YZ16,2016-09-21 06:30,21,17855,17855,17855,17855,3
YZ16,2016-09-21 09:30,21,17835,17835,17835,17835,13
YZ16,2016-09-21 10:00,21,17820,17827,17797.5,17797.5,8
YZ16,2016-09-22 02:00,22,17860,17860,17860,17860,1
YZ16,2016-09-22 04:00,22,17898,17898,17898,17898,5
YZ16,2016-09-22 06:30,22,17900,17900,17900,17900,21
YZ16,2016-09-22 08:30,22,17848.5,17848.5,17848.5,17848.5,2
YZ16,2016-09-22 09:00,22,17884,17884,17884,17884,6
YZ16,2016-09-22 10:00,22,17858,17885.5,17856,17881,48
YZ16,2016-09-23 02:00,23,17870,17870,17870,17870,2
YZ16,2016-09-23 02:30,23,17765,17765,17765,17765,7
YZ16,2016-09-23 07:00,23,17810,17810,17800,17800,10
YZ16,2016-09-23 07:30,23,17796,17796,17796,17796,5
YZ16,2016-09-23 08:30,23,17799,17799,17799,17799,14
YZ16,2016-09-23 09:00,23,17795,17800,17795,17800,40
YZ16,2016-09-23 10:00,23,17805,17805,17805,17805,22
YZ16,2016-09-26 02:00,26,17630,17630,17630,17630,8
YZ16,2016-09-26 03:00,26,17620,17620,17620,17620,1
YZ16,2016-09-26 05:30,26,17655,17655,17655,17655,3
YZ16,2016-09-26 06:30,26,17620,17620,17620,17620,6
YZ16,2016-09-26 07:30,26,17631.5,17631.5,17631.5,17631.5,3
YZ16,2016-09-26 08:00,26,17607,17607,17607,17607,5
YZ16,2016-09-26 08:30,26,17606.5,17607,17606.5,17607,7
YZ16,2016-09-26 09:00,26,17600,17615,17600,17615,10
YZ16,2016-09-26 10:00,26,17623,17625,17622.5,17622.5,14
YZ16,2016-09-27 02:00,27,17622,17650,17622,17650,6
YZ16,2016-09-27 03:00,27,17463.5,17463.5,17463.5,17463.5,6
YZ16,2016-09-27 04:30,27,17437.5,17437.5,17437.5,17437.5,25
YZ16,2016-09-27 05:30,27,17464,17464,17464,17464,40
YZ16,2016-09-27 06:30,27,17483,17483,17462,17462,22
YZ16,2016-09-27 07:00,27,17450,17450,17450,17450,7
YZ16,2016-09-27 08:00,27,17453,17453,17453,17453,4
YZ16,2016-09-27 08:30,27,17442,17483.5,17442,17483.5,21
YZ16,2016-09-27 10:00,27,17463.5,17475,17458.5,17467.5,38
YZ16,2016-09-27 10:30,27,17490,17490,17490,17490,11
YZ16,2016-09-28 02:30,28,17600,17600,17600,17600,2
YZ16,2016-09-28 08:30,28,17683,17705.5,17683,17705.5,13
YZ16,2016-09-28 09:00,28,17703,17708.5,17684.5,17700,195
YZ16,2016-09-28 10:00,28,17636.5,17682.5,17633,17682.5,38
YZ16,2016-09-29 02:00,29,17680,17818,17680,17818,5
YZ16,2016-09-29 02:30,29,17845,17845,17845,17845,1
YZ16,2016-09-29 04:30,29,17789,17789,17789,17789,4
YZ16,2016-09-29 05:30,29,17797,17797,17797,17797,1
YZ16,2016-09-29 06:00,29,17806.5,17806.5,17801,17801,2
YZ16,2016-09-29 06:30,29,17807.5,17807.5,17785,17801.5,16
YZ16,2016-09-29 07:00,29,17798,17798,17795,17795,3
YZ16,2016-09-29 07:30,29,17810.5,17810.5,17785,17785,3
YZ16,2016-09-29 08:00,29,17766,17766,17764,17764,3
YZ16,2016-09-29 08:30,29,17785,17789.5,17785,17789.5,2
YZ16,2016-09-29 09:00,29,17789.5,17789.5,17779,17779,3
YZ16,2016-09-29 09:30,29,17781,17781,17781,17781,1
YZ16,2016-09-29 10:00,29,17766.5,17778.5,17759.5,17774.5,42
YZ16,2016-09-30 03:00,30,17600,17600,17600,17600,1
YZ16,2016-09-30 03:30,30,17584,17584,17584,17584,10
YZ16,2016-09-30 06:00,30,17637,17637,17637,17637,18
YZ16,2016-09-30 07:00,30,17620,17622.5,17620,17622.5,73
YZ16,2016-09-30 07:30,30,17677.5,17677.5,17675,17677.5,6
YZ16,2016-09-30 08:00,30,17675,17716.5,17675,17713,81
YZ16,2016-09-30 08:30,30,17714,17726,17698,17715.5,49
YZ16,2016-09-30 09:00,30,17723,17723,17723,17723,2
YZ16,2016-09-30 09:30,30,17701.5,17701.5,17701.5,17701.5,25
YZ16,2016-09-30 10:00,30,17754.5,17791,17754.5,17791,3
YZ16,2016-09-30 10:30,30,17725,17725,17725,17725,10
YZ16,2016-10-03 02:00,3,17740,17763.5,17740,17763.5,12
YZ16,2016-10-03 02:30,3,17929,17929,17900,17900,17
YZ16,2016-10-03 03:30,3,17950,17975,17930,17937,90
YZ16,2016-10-03 04:00,3,17983.5,17984.5,17983.5,17984.5,24
YZ16,2016-10-03 05:30,3,17985,17992,17985,17992,19
YZ16,2016-10-03 06:00,3,18040,18040,18040,18040,5
YZ16,2016-10-03 06:30,3,18050.5,18050.5,18045,18045,37
YZ16,2016-10-03 07:00,3,18071,18071,18045,18045,38
YZ16,2016-10-03 07:30,3,18050,18050,18050,18050,11
YZ16,2016-10-03 08:30,3,18044,18044,18044,18044,2
YZ16,2016-10-03 09:00,3,18076.5,18076.5,18062,18062,18
YZ16,2016-10-03 09:30,3,18062.5,18062.5,18062.5,18062.5,1
YZ16,2016-10-03 10:00,3,18109,18109,18101,18101,16
YZ16,2016-10-04 02:00,4,18200,18303,18200,18303,21
YZ16,2016-10-04 02:30,4,18292.5,18292.5,18282,18282,20
YZ16,2016-10-04 06:00,4,18500,18500,18500,18500,10
YZ16,2016-10-04 07:00,4,18500,18500,18500,18500,17
YZ16,2016-10-04 08:00,4,18477,18477,18477,18477,11
YZ16,2016-10-04 08:30,4,18403,18455,18403,18455,26
YZ16,2016-10-04 09:00,4,18311.5,18311.5,18311.5,18311.5,6
YZ16,2016-10-04 09:30,4,18388,18400,18388,18400,35
YZ16,2016-10-04 10:00,4,18362.5,18404.5,18362.5,18403.5,49
YZ16,2016-10-04 10:30,4,18304,18304,18303.5,18304,54
YZ16,2016-10-05 02:30,5,18211,18220,18191,18191,13
YZ16,2016-10-05 03:00,5,18205,18205,18205,18205,8
YZ16,2016-10-05 03:30,5,18170,18170,18170,18170,2
YZ16,2016-10-05 04:00,5,18125.5,18155,18125.5,18155,17
YZ16,2016-10-05 04:30,5,18115,18115,18115,18115,10
YZ16,2016-10-05 06:30,5,18075.5,18106,18075.5,18106,46
YZ16,2016-10-05 08:30,5,18101,18101,18101,18101,6
YZ16,2016-10-05 09:00,5,18169,18169,18125.5,18125.5,3
YZ16,2016-10-05 10:00,5,18155.5,18155.5,18098.5,18134.5,20
YZ16,2016-10-06 02:00,6,18130,18130,18130,18130,2
YZ16,2016-10-06 03:00,6,18110,18115,18110,18115,45
YZ16,2016-10-06 04:00,6,18131,18131,18131,18131,7
YZ16,2016-10-06 04:30,6,18068,18068,18068,18068,12
YZ16,2016-10-06 06:00,6,18060,18060,18050,18050,10
YZ16,2016-10-06 08:00,6,18040,18040,18038.5,18038.5,27
YZ16,2016-10-06 08:30,6,18040,18066.5,18027,18027,33
YZ16,2016-10-06 10:00,6,18045.5,18045.5,18022.5,18023,15
YZ16,2016-10-07 02:00,7,18023,18030,18023,18030,11
YZ16,2016-10-07 02:30,7,18080.5,18080.5,18080.5,18080.5,9
YZ16,2016-10-07 03:30,7,18078,18078,18078,18078,1
YZ16,2016-10-07 04:00,7,18031,18031,18024.5,18025,90
YZ16,2016-10-07 04:30,7,18076.5,18076.5,18076.5,18076.5,10
YZ16,2016-10-07 05:30,7,17950,17950,17950,17950,25
YZ16,2016-10-07 06:00,7,17908.5,17908.5,17908,17908,200
YZ16,2016-10-07 06:30,7,17932,17932,17932,17932,18
YZ16,2016-10-07 07:00,7,17889,17949.5,17889,17949,5
YZ16,2016-10-07 07:30,7,17950,17950,17911.5,17950,349
YZ16,2016-10-07 09:30,7,17898,17900,17895,17900,22
YZ16,2016-10-10 02:00,10,17925,17955,17920,17920,14
YZ16,2016-10-10 02:30,10,17907,17909,17907,17909,33
YZ16,2016-10-10 08:00,10,17840,17840,17840,17840,2
YZ16,2016-10-10 10:00,10,17893,17893,17893,17893,1
YZ16,2016-10-11 02:00,11,17902,17902,17902,17902,22
YZ16,2016-10-11 02:30,11,17949,17949,17949,17949,23
YZ16,2016-10-11 06:00,11,17980,18030,17980,18030,16
YZ16,2016-10-11 06:30,11,18025,18025,18025,18025,28
YZ16,2016-10-11 08:30,11,17998.5,18000,17987.5,17987.5,45
YZ16,2016-10-11 09:00,11,17994,18025,17994,18025,166
YZ16,2016-10-11 09:30,11,18026,18026.5,18004,18004,97
YZ16,2016-10-11 10:00,11,17994,17995.5,17952.5,17952.5,103
YZ16,2016-10-12 02:30,12,17975,17975,17975,17975,5
YZ16,2016-10-12 03:00,12,17958,17958,17928.5,17928.5,4
YZ16,2016-10-12 04:00,12,17920,17920,17920,17920,8
YZ16,2016-10-12 06:30,12,17940,17940,17940,17940,23
YZ16,2016-10-12 09:00,12,17912.5,17912.5,17912.5,17912.5,11
YZ16,2016-10-13 02:00,13,17700,17700,17700,17700,20
YZ16,2016-10-13 02:30,13,17780,17780,17780,17780,1
YZ16,2016-10-13 03:30,13,17840,17840,17840,17840,2
YZ16,2016-10-13 04:30,13,17845.5,17845.5,17845.5,17845.5,2
YZ16,2016-10-13 05:30,13,17844.5,17844.5,17844.5,17844.5,2
YZ16,2016-10-13 06:00,13,17857,17857,17857,17857,7
YZ16,2016-10-13 07:00,13,17853.5,17853.5,17820,17822,8
YZ16,2016-10-13 07:30,13,17790,17790,17785,17785,7
YZ16,2016-10-13 08:00,13,17770.5,17780,17752,17752,47
YZ16,2016-10-13 08:30,13,17750,17773.5,17742,17773.5,36
YZ16,2016-10-13 09:00,13,17767.5,17768,17729.5,17730,305
YZ16,2016-10-13 09:30,13,17730,17740,17730,17740,179
YZ16,2016-10-13 10:00,13,17735,17815,17735,17810,34
YZ16,2016-10-13 10:30,13,17745.5,17745.5,17745.5,17745.5,1
YZ16,2016-10-14 02:00,14,17800,17800,17800,17800,1
YZ16,2016-10-14 02:30,14,17821,17821,17821,17821,1
YZ16,2016-10-14 03:00,14,17890,17890,17885.5,17890,9
YZ16,2016-10-14 03:30,14,17896.5,17913,17896.5,17913,26
YZ16,2016-10-14 04:00,14,17910,17910,17907.5,17907.5,3
YZ16,2016-10-14 04:30,14,17920.5,17955,17919.5,17955,272
YZ16,2016-10-14 05:00,14,17889,17889,17879,17880,8
YZ16,2016-10-14 05:30,14,17900,17905,17900,17905,9
YZ16,2016-10-14 06:00,14,17915,17927,17900,17927,59
YZ16,2016-10-14 07:00,14,17899.5,17899.5,17894,17895,6
YZ16,2016-10-14 07:30,14,17908,17908,17908,17908,1
YZ16,2016-10-14 08:00,14,17917,17917,17917,17917,1
YZ16,2016-10-14 08:30,14,17900.5,17915.5,17897,17915.5,49
YZ16,2016-10-14 09:00,14,17909,17921.5,17907.5,17921.5,37
YZ16,2016-10-14 09:30,14,17900,17906,17900,17906,11
YZ16,2016-10-14 10:00,14,17851.5,17911.5,17851.5,17900,43
YZ16,2016-10-14 10:30,14,17895,17895,17891,17891,13
YZ16,2016-10-17 04:30,17,17707,17717,17707,17717,18
YZ16,2016-10-17 08:00,17,17726,17754,17726,17754,6
YZ16,2016-10-17 08:30,17,17729,17745.5,17729,17745.5,55
YZ16,2016-10-17 09:30,17,17774.5,17774.5,17774.5,17774.5,6
YZ16,2016-10-17 10:00,17,17720,17720,17700,17700,11
YZ16,2016-10-17 10:30,17,17740,17740,17687.5,17687.5,3
YZ16,2016-10-18 02:00,18,17870,17870,17870,17870,40
YZ16,2016-10-18 03:30,18,17866.5,17875.5,17866.5,17875.5,5
YZ16,2016-10-18 04:00,18,17905,17905,17900,17900,6
YZ16,2016-10-18 04:30,18,17893,17893,17881,17881,4
YZ16,2016-10-18 05:00,18,17856.5,17860,17856.5,17860,6
YZ16,2016-10-18 05:30,18,17870,17870,17870,17870,16
YZ16,2016-10-18 06:30,18,17933.5,17933.5,17922,17922,6
YZ16,2016-10-18 07:30,18,17927.5,17927.5,17923.5,17923.5,3
YZ16,2016-10-18 08:30,18,17885.5,17890,17885.5,17890,10
YZ16,2016-10-18 09:00,18,17860,17860,17860,17860,3
YZ16,2016-10-18 10:00,18,17870,17870,17868,17870,37
YZ16,2016-10-18 10:30,18,17866,17932,17866,17885,61
YZ16,2016-10-19 02:00,19,17871,17871,17815.5,17815.5,3
YZ16,2016-10-19 03:00,19,17807,17813,17807,17807,4
YZ16,2016-10-19 03:30,19,17789.5,17795,17780,17780,4
YZ16,2016-10-19 04:00,19,17805,17805,17805,17805,1
YZ16,2016-10-19 04:30,19,17807.5,17810,17807.5,17810,3
YZ16,2016-10-19 05:00,19,17822,17823,17822,17823,5
YZ16,2016-10-19 05:30,19,17830.5,17860,17830.5,17860,5
YZ16,2016-10-19 06:00,19,17872,17872,17872,17872,10
YZ16,2016-10-19 06:30,19,17838.5,17841,17838.5,17841,3
YZ16,2016-10-19 07:00,19,17850.5,17879.5,17850.5,17879.5,5
YZ16,2016-10-19 07:30,19,17877,17883.5,17877,17883.5,46
YZ16,2016-10-19 08:00,19,17884,17884,17871.5,17871.5,2
YZ16,2016-10-19 08:30,19,17876.5,17876.5,17876.5,17876.5,2
YZ16,2016-10-19 09:00,19,17867.5,17884,17866,17884,12
YZ16,2016-10-19 09:30,19,17902,17916.5,17902,17916.5,5
YZ16,2016-10-19 10:00,19,17915.5,17945,17910.5,17945,32
YZ16,2016-10-19 10:30,19,17965,17965,17962.5,17962.5,9
YZ16,2016-10-20 04:00,20,17867,17867,17867,17867,25
YZ16,2016-10-20 04:30,20,17834.5,17834.5,17826,17826,35
YZ16,2016-10-20 05:00,20,17816.5,17816.5,17816.5,17816.5,1
YZ16,2016-10-20 06:00,20,17875,17875,17875,17875,8
YZ16,2016-10-20 07:30,20,17860,17866,17817.5,17866,96
YZ16,2016-10-20 08:00,20,17869,17869,17866,17866,7
YZ16,2016-10-20 08:30,20,17870,17870,17870,17870,5
YZ16,2016-10-20 09:00,20,17882.5,17882.5,17882.5,17882.5,2
YZ16,2016-10-20 10:00,20,17837.5,17837.5,17837.5,17837.5,2
YZ16,2016-10-20 10:30,20,17840,17845,17835,17835,21
YZ16,2016-10-21 02:00,21,17850,17850,17850,17850,2
YZ16,2016-10-21 02:30,21,17836,17840,17836,17840,24
YZ16,2016-10-21 03:00,21,17843,17843,17843,17843,3
YZ16,2016-10-21 04:30,21,17891,17891,17891,17891,5
YZ16,2016-10-21 05:00,21,17891,17894,17891,17891,17
YZ16,2016-10-21 05:30,21,17884,17902.5,17884,17895,50
YZ16,2016-10-21 06:30,21,17897.5,17897.5,17897.5,17897.5,17
YZ16,2016-10-21 07:30,21,17882.5,17892,17867.5,17867.5,47
YZ16,2016-10-21 08:00,21,17867.5,17867.5,17830.5,17833,119
YZ16,2016-10-21 08:30,21,17843.5,17843.5,17818.5,17825.5,6
YZ16,2016-10-21 09:00,21,17825.5,17844,17824.5,17844,15
YZ16,2016-10-21 09:30,21,17841.5,17845.5,17841.5,17845.5,4
YZ16,2016-10-21 10:00,21,17843,17845,17835.5,17840.5,12
YZ16,2016-10-21 10:30,21,17840.5,17840.5,17835,17835,20
YZ16,2016-10-24 02:00,24,17900,17900,17900,17900,2
YZ16,2016-10-24 05:30,24,17865.5,17865.5,17865.5,17865.5,1
YZ16,2016-10-24 06:00,24,17885,17885,17880,17880,3
YZ16,2016-10-24 06:30,24,17853.5,17858,17853.5,17858,2
YZ16,2016-10-24 07:00,24,17849.5,17850.5,17841,17841,3
YZ16,2016-10-24 07:30,24,17838.5,17838.5,17834,17834,2
YZ16,2016-10-24 08:00,24,17825.5,17834,17812.5,17812.5,26
YZ16,2016-10-24 08:30,24,17812,17833.5,17807,17823.5,22
YZ16,2016-10-24 09:00,24,17803,17803,17791,17791,30
YZ16,2016-10-24 09:30,24,17797,17797.5,17771.5,17773.5,41
YZ16,2016-10-24 10:00,24,17781,17807,17753.5,17768.5,115
YZ16,2016-10-24 10:30,24,17770,17770,17770,17770,2
YZ16,2016-10-25 02:30,25,17786,17786,17786,17786,4
YZ16,2016-10-25 04:00,25,17774,17774,17773,17773,7
YZ16,2016-10-25 05:00,25,17729.5,17729.5,17729.5,17729.5,2
YZ16,2016-10-25 05:30,25,17716,17720,17716,17720,6
YZ16,2016-10-25 06:00,25,17709,17709,17709,17709,1
YZ16,2016-10-25 06:30,25,17709,17717,17699.5,17701.5,94
YZ16,2016-10-25 07:00,25,17697.5,17713,17697.5,17713,22
YZ16,2016-10-25 07:30,25,17783.5,17783.5,17758,17758,10
YZ16,2016-10-25 08:00,25,17760,17760,17760,17760,49
YZ16,2016-10-25 08:30,25,17790,17790,17770.5,17770.5,26
YZ16,2016-10-25 09:00,25,17762,17766,17762,17766,23
YZ16,2016-10-25 09:30,25,17732.5,17735.5,17717.5,17717.5,31
YZ16,2016-10-25 10:00,25,17691,17693,17674.5,17674.5,54
YZ16,2016-10-25 10:30,25,17668.5,17668.5,17664.5,17664.5,4
YZ16,2016-10-26 02:00,26,17643,17643,17638,17638,4
YZ16,2016-10-26 02:30,26,17636.5,17636.5,17603.5,17603.5,12
YZ16,2016-10-26 03:00,26,17592,17594.5,17544,17550.5,31
YZ16,2016-10-26 03:30,26,17537,17537,17496,17502,19
YZ16,2016-10-26 04:00,26,17498.5,17515,17498.5,17509,12
YZ16,2016-10-26 04:30,26,17510,17567.5,17510,17563.5,162
YZ16,2016-10-26 05:00,26,17562.5,17562.5,17539.5,17539.5,13
YZ16,2016-10-26 05:30,26,17539.5,17539.5,17505.5,17523,14
YZ16,2016-10-26 06:00,26,17510,17525,17510,17525,3
YZ16,2016-10-26 06:30,26,17544.5,17544.5,17544.5,17544.5,2
YZ16,2016-10-26 07:30,26,17560,17560,17560,17560,4
YZ16,2016-10-26 08:00,26,17550.5,17550.5,17550.5,17550.5,2
YZ16,2016-10-26 09:00,26,17536,17536,17536,17536,2
YZ16,2016-10-26 10:00,26,17585,17585.5,17568.5,17569.5,43
YZ16,2016-10-26 10:30,26,17607.5,17607.5,17549,17549,24
YZ16,2016-10-27 03:00,27,17600,17600,17600,17600,3
YZ16,2016-10-27 04:00,27,17420,17436,17420,17436,4
YZ16,2016-10-27 05:00,27,17450,17450,17450,17450,2
YZ16,2016-10-27 08:30,27,17473,17477,17473,17477,3
YZ16,2016-10-27 10:00,27,17485,17485,17466,17468,14
YZ16,2016-10-27 10:30,27,17380,17380,17380,17380,8
YZ16,2016-10-28 02:00,28,17400,17400,17400,17400,4
YZ16,2016-10-28 03:30,28,17349.5,17349.5,17349.5,17349.5,15
YZ16,2016-10-28 04:00,28,17340,17414.5,17340,17405,69
YZ16,2016-10-28 05:00,28,17400,17440,17390,17410,116
YZ16,2016-10-28 05:30,28,17404.5,17471.5,17402.5,17471.5,93
YZ16,2016-10-28 06:00,28,17491.5,17500,17491.5,17500,19
YZ16,2016-10-28 06:30,28,17519,17519,17519,17519,2
YZ16,2016-10-28 07:00,28,17530,17530.5,17516.5,17516.5,25
YZ16,2016-10-28 07:30,28,17534,17541,17534,17541,5
YZ16,2016-10-28 09:30,28,17564,17564,17564,17564,46
YZ16,2016-10-28 10:00,28,17567.5,17567.5,17552,17552,10
YZ16,2016-10-31 03:00,31,17478,17478,17478,17478,3
YZ16,2016-10-31 05:00,31,17460,17460,17460,17460,2
YZ16,2016-10-31 06:30,31,17410.5,17418.5,17397.5,17414,8
YZ16,2016-10-31 07:00,31,17411,17411,17397,17397,5
YZ16,2016-10-31 08:00,31,17450,17450,17450,17450,4
YZ16,2016-10-31 08:30,31,17486,17516.5,17486,17516.5,31
YZ16,2016-10-31 09:30,31,17495,17515,17490,17490,33
YZ16,2016-10-31 10:00,31,17485,17485,17485,17485,5
YZ16,2016-10-31 10:30,31,17495,17498,17489.5,17489.5,25
YZ16,2016-10-31 11:00,31,17490,17490,17490,17490,2
YZ16,2016-11-01 03:00,1,17452,17455,17421.5,17436.5,9
YZ16,2016-11-01 03:30,1,17445.5,17445.5,17405,17405,8
YZ16,2016-11-01 06:30,1,17518,17525,17518,17525,25
YZ16,2016-11-01 07:00,1,17521.5,17521.5,17521.5,17521.5,4
YZ16,2016-11-01 07:30,1,17492,17492,17490,17490,210
YZ16,2016-11-01 08:00,1,17490,17490,17472,17474.5,293
YZ16,2016-11-01 08:30,1,17465,17465,17465,17465,3
YZ16,2016-11-01 09:00,1,17446,17448,17442.5,17442.5,18
YZ16,2016-11-01 09:30,1,17450,17475.5,17440,17475,68
YZ16,2016-11-01 10:00,1,17454.5,17454.5,17454.5,17454.5,1
YZ16,2016-11-01 11:00,1,17450,17450,17450,17450,3
YZ16,2016-11-01 11:30,1,17435,17435,17435,17435,3
YZ16,2016-11-02 03:00,2,17350,17350,17350,17350,37
YZ16,2016-11-02 04:30,2,17347,17354.5,17346,17346,168
YZ16,2016-11-02 05:00,2,17346,17346,17346,17346,9
YZ16,2016-11-02 05:30,2,17342,17342,17342,17342,2
YZ16,2016-11-02 06:00,2,17342,17352.5,17342,17352.5,172
YZ16,2016-11-02 06:30,2,17364,17385,17350,17385,229
YZ16,2016-11-02 07:00,2,17385,17385,17385,17385,25
YZ16,2016-11-02 07:30,2,17395,17395,17383.5,17383.5,31
YZ16,2016-11-02 08:00,2,17397.5,17409,17393,17409,40
YZ16,2016-11-02 08:30,2,17421,17427,17411.5,17412,70
YZ16,2016-11-02 09:00,2,17400.5,17415,17400,17407,163
YZ16,2016-11-02 09:30,2,17415,17415,17385,17385,131
YZ16,2016-11-02 10:00,2,17385,17401,17385,17389.5,184
YZ16,2016-11-02 10:30,2,17399.5,17405,17365,17365,207
YZ16,2016-11-02 11:00,2,17361,17376.5,17349.5,17371.5,229
YZ16,2016-11-02 11:30,2,17400,17400,17370,17370,15
YZ16,2016-11-03 03:00,3,17371,17371,17371,17371,5
YZ16,2016-11-03 03:30,3,17435,17469.5,17434,17469.5,90
YZ16,2016-11-03 04:00,3,17486.5,17513,17486.5,17513,70
YZ16,2016-11-03 04:30,3,17509.5,17520.5,17500,17500,119
YZ16,2016-11-03 05:00,3,17500,17580,17500,17580,100
YZ16,2016-11-03 05:30,3,17607.5,17732.5,17607.5,17732.5,176
YZ16,2016-11-03 06:00,3,17695,17695,17695,17695,5
YZ16,2016-11-03 06:30,3,17710,17710,17656,17656,77
YZ16,2016-11-03 07:30,3,17700,17700,17699.5,17699.5,9
YZ16,2016-11-03 08:30,3,17607,17607,17607,17607,9
YZ16,2016-11-03 09:00,3,17605,17605,17605,17605,3
YZ16,2016-11-03 09:30,3,17547,17547,17547,17547,10
YZ16,2016-11-03 10:30,3,17576,17576,17576,17576,4
YZ16,2016-11-03 11:00,3,17512,17540,17512,17540,2
YZ16,2016-11-03 11:30,3,17527.5,17530,17527.5,17530,20
YZ16,2016-11-04 03:00,4,17330,17330,17330,17330,1
YZ16,2016-11-04 03:30,4,17240,17250,17240,17250,6
YZ16,2016-11-04 04:00,4,17300,17300,17210,17210,53
YZ16,2016-11-04 05:00,4,17249,17249,17249,17249,5
YZ16,2016-11-04 05:30,4,17199.5,17199.5,17199.5,17199.5,21
YZ16,2016-11-04 06:00,4,17199,17230.5,17199,17230.5,25
YZ16,2016-11-04 08:30,4,17190.5,17190.5,17190.5,17190.5,12
YZ16,2016-11-04 09:30,4,17167,17176,17167,17176,13
YZ16,2016-11-04 11:00,4,17231,17231,17228.5,17229.5,25
YZ16,2016-11-04 11:30,4,17200,17200,17200,17200,2
YZ16,2016-11-07 03:00,7,17352,17352,17352,17352,3
YZ16,2016-11-07 05:00,7,17325,17325,17325,17325,6
YZ16,2016-11-07 05:30,7,17323,17349,17323,17349,5
YZ16,2016-11-07 06:00,7,17348,17348,17348,17348,2
YZ16,2016-11-07 06:30,7,17342.5,17350.5,17316,17316,19
YZ16,2016-11-07 07:00,7,17388,17388,17388,17388,1
YZ16,2016-11-07 07:30,7,17388,17388,17388,17388,2
YZ16,2016-11-07 08:00,7,17386,17386,17386,17386,1
YZ16,2016-11-07 08:30,7,17394.5,17403,17394.5,17403,8
YZ16,2016-11-07 09:00,7,17366,17378,17366,17378,2
YZ16,2016-11-07 09:30,7,17383.5,17383.5,17376.5,17376.5,2
YZ16,2016-11-07 10:00,7,17365,17391.5,17365,17365,3
YZ16,2016-11-08 02:30,8,17440.5,17442,17440.5,17442,5
YZ16,2016-11-08 03:00,8,17448,17448,17405,17405,3
YZ16,2016-11-08 03:30,8,17398.5,17407.5,17398.5,17401,22
YZ16,2016-11-08 04:00,8,17401,17401,17399.5,17400,6
YZ16,2016-11-08 04:30,8,17404,17404,17390,17390,4
YZ16,2016-11-08 05:00,8,17366.5,17366.5,17366.5,17366.5,4
YZ16,2016-11-08 05:30,8,17375,17375.5,17375,17375.5,2
YZ16,2016-11-08 06:00,8,17376.5,17385,17375,17385,24
YZ16,2016-11-08 06:30,8,17385.5,17385.5,17374,17374,9
YZ16,2016-11-08 07:00,8,17340,17340,17340,17340,2
YZ16,2016-11-08 07:30,8,17361.5,17364.5,17358,17358,11
YZ16,2016-11-08 08:00,8,17358,17358,17358,17358,4
YZ16,2016-11-08 09:00,8,17363.5,17363.5,17363.5,17363.5,2
YZ16,2016-11-08 09:30,8,17378,17385,17352,17352,4
YZ16,2016-11-08 10:00,8,17383,17403,17366,17403,24
YZ16,2016-11-08 10:30,8,17355,17355,17355,17355,2
YZ16,2016-11-09 02:00,9,17233,17280.5,17233,17280,45
YZ16,2016-11-09 02:30,9,17327.5,17415,17327.5,17415,48
YZ16,2016-11-09 03:30,9,17444.5,17451,17442.5,17445,243
YZ16,2016-11-09 04:00,9,17445,17445,17445,17445,51
YZ16,2016-11-09 04:30,9,17416,17427.5,17400,17400,76
YZ16,2016-11-09 05:00,9,17360,17360,17325.5,17325.5,30
YZ16,2016-11-09 06:00,9,17410,17410,17410,17410,10
YZ16,2016-11-09 07:00,9,17484,17507,17464,17464,29
YZ16,2016-11-09 08:00,9,17486,17495.5,17486,17495.5,49
YZ16,2016-11-09 08:30,9,17531,17540,17500,17540,61
YZ16,2016-11-09 09:00,9,17545,17545,17545,17545,5
YZ16,2016-11-09 09:30,9,17524,17525.5,17524,17525.5,4
YZ16,2016-11-09 10:00,9,17529.5,17562,17525.5,17560.5,128
YZ16,2016-11-10 02:00,10,17560,17560,17560,17560,4
YZ16,2016-11-10 04:00,10,17886,17886,17886,17886,20
YZ16,2016-11-10 05:00,10,17915,17915,17890,17891.5,6
YZ16,2016-11-10 05:30,10,17890,17890,17855.5,17855.5,24
YZ16,2016-11-10 06:00,10,17885.5,17885.5,17885.5,17885.5,5
YZ16,2016-11-10 06:30,10,17841,17841,17825.5,17825.5,3
YZ16,2016-11-10 07:00,10,17870,17870,17870,17870,34
YZ16,2016-11-10 08:00,10,17812.5,17812.5,17812.5,17812.5,12
YZ16,2016-11-10 08:30,10,17812.5,17812.5,17775.5,17778.5,35
YZ16,2016-11-10 09:00,10,17674,17716,17674,17708,5
YZ16,2016-11-10 09:30,10,17671.5,17673.5,17606,17606,52
YZ16,2016-11-10 10:00,10,17590,17637,17578.5,17588.5,77
YZ16,2016-11-11 04:00,11,17440,17440,17440,17440,3
YZ16,2016-11-11 04:30,11,17448,17448,17448,17448,12
YZ16,2016-11-11 06:00,11,17450,17467.5,17440,17440,40
YZ16,2016-11-11 06:30,11,17440,17479.5,17440,17470,42
YZ16,2016-11-11 07:30,11,17435,17435,17435,17435,34
YZ16,2016-11-11 08:00,11,17430,17430,17430,17430,133
YZ16,2016-11-11 08:30,11,17410.5,17443,17409,17409,120
YZ16,2016-11-11 09:00,11,17410,17454,17382.5,17444,130
YZ16,2016-11-11 09:30,11,17442,17442,17400,17400,16
YZ16,2016-11-14 02:00,14,17545,17545,17545,17545,8
YZ16,2016-11-14 02:30,14,17550,17550,17550,17550,1
YZ16,2016-11-14 06:00,14,17455.5,17455.5,17455.5,17455.5,5
YZ16,2016-11-14 07:00,14,17481.5,17481.5,17481.5,17481.5,10
YZ16,2016-11-14 08:00,14,17467,17467,17425,17425,95
YZ16,2016-11-14 08:30,14,17415,17415,17415,17415,1
YZ16,2016-11-14 09:00,14,17420,17420,17420,17420,6
YZ16,2016-11-14 09:30,14,17417.5,17466.5,17417.5,17429.5,39
YZ16,2016-11-14 10:00,14,17423.5,17423.5,17402.5,17402.5,46
YZ16,2016-11-15 02:00,15,17500,17607.5,17500,17607.5,5
YZ16,2016-11-15 02:30,15,17639.5,17649,17639.5,17648.5,3
YZ16,2016-11-15 03:00,15,17654,17654,17628,17628,3
YZ16,2016-11-15 03:30,15,17620.5,17620.5,17605,17605,3
YZ16,2016-11-15 04:00,15,17563.5,17563.5,17563.5,17563.5,2
YZ16,2016-11-15 04:30,15,17566,17574.5,17566,17572,9
YZ16,2016-11-15 05:00,15,17563.5,17568.5,17563.5,17568.5,3
YZ16,2016-11-15 05:30,15,17551.5,17551.5,17548,17548,4
YZ16,2016-11-15 06:00,15,17535,17535,17522,17522,3
YZ16,2016-11-15 06:30,15,17515,17515,17515,17515,47
YZ16,2016-11-15 07:00,15,17520.5,17520.5,17520,17520,4
YZ16,2016-11-15 07:30,15,17545.5,17545.5,17545.5,17545.5,2
YZ16,2016-11-15 08:00,15,17538.5,17545,17538.5,17541,4
YZ16,2016-11-15 08:30,15,17548.5,17548.5,17520,17520,13
YZ16,2016-11-15 09:00,15,17533,17548,17533,17534.5,13
YZ16,2016-11-15 09:30,15,17524,17533.5,17480.5,17533.5,18
YZ16,2016-11-15 10:00,15,17539.5,17539.5,17527,17527,8
YZ16,2016-11-16 02:00,16,17550,17550,17550,17550,2
YZ16,2016-11-16 05:00,16,17509,17509,17509,17509,18
YZ16,2016-11-16 05:30,16,17458.5,17458.5,17451.5,17451.5,7
YZ16,2016-11-16 06:30,16,17450,17450,17450,17450,7
YZ16,2016-11-16 07:00,16,17470,17470,17470,17470,7
YZ16,2016-11-16 07:30,16,17418,17420,17418,17420,5
YZ16,2016-11-16 08:00,16,17454.5,17454.5,17454.5,17454.5,7
YZ16,2016-11-16 08:30,16,17440,17463,17438,17463,64
YZ16,2016-11-16 09:00,16,17455,17455,17455,17455,49
YZ16,2016-11-16 09:30,16,17467,17467,17467,17467,3
YZ16,2016-11-16 10:00,16,17440,17458,17437.5,17450.5,51
YZ16,2016-11-16 10:30,16,17456.5,17456.5,17456.5,17456.5,2
YZ16,2016-11-17 02:00,17,17447,17447,17447,17447,3
YZ16,2016-11-17 04:00,17,17530,17530,17526.5,17526.5,25
YZ16,2016-11-17 07:30,17,17465,17469.5,17447.5,17447.5,21
YZ16,2016-11-17 08:00,17,17460.5,17465.5,17460,17465.5,5
YZ16,2016-11-17 08:30,17,17478,17516,17478,17516,9
YZ16,2016-11-17 09:00,17,17517,17541.5,17496,17541.5,8
YZ16,2016-11-17 09:30,17,17542.5,17558.5,17540,17557.5,32
YZ16,2016-11-17 10:00,17,17556,17573.5,17540,17540,25
YZ16,2016-11-18 02:30,18,17570,17570,17485,17485,48
YZ16,2016-11-18 03:00,18,17497,17502.5,17497,17502.5,4
YZ16,2016-11-18 06:30,18,17645,17645,17645,17645,5
YZ16,2016-11-18 08:00,18,17627.5,17661,17627.5,17661,51
YZ16,2016-11-18 08:30,18,17615,17615,17615,17615,14
YZ16,2016-11-18 09:00,18,17614,17614,17614,17614,5
YZ16,2016-11-18 10:00,18,17642.5,17644,17642.5,17644,7
YZ16,2016-11-21 02:00,21,17600,17600,17600,17600,2
YZ16,2016-11-21 05:30,21,17580,17580,17580,17580,22
YZ16,2016-11-21 07:30,21,17481,17481,17463,17463,9
YZ16,2016-11-21 08:00,21,17461,17491,17426.5,17478,76
YZ16,2016-11-21 08:30,21,17476,17500.5,17452,17478.5,145
YZ16,2016-11-21 09:00,21,17462.5,17499.5,17443.5,17443.5,83
YZ16,2016-11-21 09:30,21,17439.5,17445,17437.5,17445,27
YZ16,2016-11-21 10:00,21,17442,17457,17442,17453.5,31
YZ16,2016-11-21 10:30,21,17487,17509.5,17487,17509.5,9
YZ16,2016-11-22 02:00,22,17600,17600,17600,17600,4
YZ16,2016-11-22 05:00,22,17663.5,17663.5,17663.5,17663.5,10
YZ16,2016-11-22 05:30,22,17675.5,17675.5,17675.5,17675.5,2
YZ16,2016-11-22 06:00,22,17660,17660,17658,17658,5
YZ16,2016-11-22 06:30,22,17654,17654,17654,17654,20
YZ16,2016-11-22 07:00,22,17653,17653,17643.5,17643.5,2
YZ16,2016-11-22 07:30,22,17638.5,17638.5,17638.5,17638.5,7
YZ16,2016-11-22 08:00,22,17662.5,17664,17662.5,17664,91
YZ16,2016-11-22 08:30,22,17675,17679.5,17666,17666,49
YZ16,2016-11-22 09:00,22,17655.5,17655.5,17655.5,17655.5,1
YZ16,2016-11-22 09:30,22,17675.5,17675.5,17670,17670,12
YZ16,2016-11-22 10:00,22,17661,17661,17607.5,17607.5,48
YZ16,2016-11-23 02:00,23,17682,17682,17682,17682,1
YZ16,2016-11-23 03:00,23,17680,17680,17680,17680,4
YZ16,2016-11-23 03:30,23,17669,17669,17669,17669,30
YZ16,2016-11-23 05:30,23,17644,17644,17640,17640,30
YZ16,2016-11-23 06:00,23,17678,17678,17640,17645,27
YZ16,2016-11-23 06:30,23,17642.5,17642.5,17642.5,17642.5,4
YZ16,2016-11-23 08:00,23,17598,17598,17598,17598,1
YZ16,2016-11-23 09:00,23,17535,17535,17530,17530,12
YZ16,2016-11-23 09:30,23,17545,17577,17528.5,17577,30
YZ16,2016-11-23 10:00,23,17588,17588,17574.5,17574.5,22
YZ16,2016-11-23 10:30,23,17591.5,17605,17587.5,17592.5,16
YZ16,2016-11-24 03:00,24,17500,17500,17500,17500,1
YZ16,2016-11-24 06:30,24,17535,17535,17535,17535,3
YZ16,2016-11-24 08:00,24,17526,17540,17526,17537,37
YZ16,2016-11-24 08:30,24,17537,17538,17527,17538,26
YZ16,2016-11-24 09:30,24,17564,17567,17564,17567,14
YZ16,2016-11-24 10:00,24,17560,17575,17559,17575,71
YZ16,2016-11-25 06:30,25,17570,17577,17570,17577,19
YZ16,2016-11-25 07:00,25,17575,17575,17575,17575,6
YZ16,2016-11-25 08:00,25,17588,17588,17588,17588,20
YZ16,2016-11-28 04:00,28,17551.5,17552.5,17551.5,17552.5,20
YZ16,2016-11-28 05:00,28,17523,17523,17523,17523,2
YZ16,2016-11-28 06:30,28,17470,17470,17470,17470,11
YZ16,2016-11-28 07:00,28,17450,17450,17450,17450,3
YZ16,2016-11-28 08:30,28,17510,17510,17502.5,17502.5,32
YZ16,2016-11-28 09:00,28,17449,17500,17449,17500,26
YZ16,2016-11-28 09:30,28,17462,17462,17462,17462,7
YZ16,2016-11-28 10:00,28,17451,17504.5,17451,17504.5,2
YZ16,2016-11-29 02:00,29,17478,17478,17478,17478,3
YZ16,2016-11-29 04:30,29,17463,17463,17463,17463,2
YZ16,2016-11-29 06:30,29,17480,17480,17480,17480,10
YZ16,2016-11-29 07:30,29,17480,17480,17480,17480,4
YZ16,2016-11-29 08:00,29,17477.5,17477.5,17434.5,17434.5,32
YZ16,2016-11-29 08:30,29,17434.5,17434.5,17434.5,17434.5,4
YZ16,2016-11-29 09:00,29,17430,17496,17430,17496,6
YZ16,2016-11-29 10:00,29,17447.5,17447.5,17433,17433,11
YZ16,2016-11-30 02:00,30,17460,17460,17460,17460,25
YZ16,2016-11-30 02:30,30,17500,17500,17500,17500,1
YZ16,2016-11-30 03:30,30,17533,17533,17533,17533,10
YZ16,2016-11-30 04:30,30,17509,17509,17509,17509,3
YZ16,2016-11-30 05:00,30,17529,17529,17529,17529,1
YZ16,2016-11-30 05:30,30,17524.5,17524.5,17524.5,17524.5,1
YZ16,2016-11-30 06:00,30,17592.5,17592.5,17592.5,17592.5,10
YZ16,2016-11-30 06:30,30,17550,17550,17545,17545,8
YZ16,2016-11-30 07:00,30,17522,17522,17522,17522,1
YZ16,2016-11-30 07:30,30,17550,17554,17521,17521,12
YZ16,2016-11-30 08:00,30,17535,17555,17535,17552,11
YZ16,2016-11-30 08:30,30,17548,17548,17520,17545,33
YZ16,2016-11-30 09:00,30,17530,17530,17500,17500,15
YZ16,2016-11-30 09:30,30,17530,17533,17530,17530,14
YZ16,2016-11-30 10:00,30,17520,17540,17489.5,17497.5,77
YZ16,2016-11-30 10:30,30,17484,17512,17484,17512,15
YZ16,2016-12-01 02:00,1,17480,17482.5,17480,17482.5,20
YZ16,2016-12-01 02:30,1,17511,17511,17507.5,17507.5,21
YZ16,2016-12-01 03:00,1,17445,17445,17435,17435,25
YZ16,2016-12-01 03:30,1,17490.5,17490.5,17490.5,17490.5,10
YZ16,2016-12-01 04:30,1,17453.5,17453.5,17453.5,17453.5,2
YZ16,2016-12-01 06:00,1,17366,17370,17320,17320,65
YZ16,2016-12-01 08:30,1,17390,17390,17390,17390,6
YZ16,2016-12-01 09:00,1,17440,17484.5,17440,17484.5,50
YZ16,2016-12-01 09:30,1,17465.5,17465.5,17465.5,17465.5,1
YZ16,2016-12-01 10:30,1,17520,17520,17520,17520,10
YZ16,2016-12-02 04:00,2,17379,17379,17320,17326,11
YZ16,2016-12-02 05:30,2,17321,17321,17321,17321,41
YZ16,2016-12-02 06:00,2,17321,17321,17321,17321,2
YZ16,2016-12-02 06:30,2,17374,17381,17372,17379,21
YZ16,2016-12-02 07:00,2,17373.5,17373.5,17370,17371,9
YZ16,2016-12-02 08:00,2,17397.5,17397.5,17397.5,17397.5,6
YZ16,2016-12-02 09:00,2,17440,17440,17420,17420,19
YZ16,2016-12-02 09:30,2,17370,17370,17370,17370,48
YZ16,2016-12-05 07:30,5,17416,17416,17416,17416,5
YZ16,2016-12-05 08:00,5,17472,17472,17472,17472,10
YZ16,2016-12-05 08:30,5,17457,17457,17457,17457,14
YZ16,2016-12-05 10:00,5,17422,17422,17422,17422,33
YZ16,2016-12-06 02:00,6,17387,17387,17387,17387,2
YZ16,2016-12-06 03:30,6,17400,17400,17400,17400,1
YZ16,2016-12-06 05:00,6,17410,17410,17410,17410,1
YZ16,2016-12-06 06:30,6,17438,17438,17438,17438,16
YZ16,2016-12-06 07:00,6,17430,17430,17430,17430,1
YZ16,2016-12-06 08:00,6,17430,17430,17430,17430,1
YZ16,2016-12-06 08:30,6,17406.5,17425,17406.5,17415,41
YZ16,2016-12-06 09:00,6,17436,17436,17436,17436,3
YZ16,2016-12-06 10:00,6,17458,17458,17397.5,17442.5,7
YZ16,2016-12-07 02:30,7,17499,17499,17499,17499,1
YZ16,2016-12-07 04:00,7,17485,17485,17485,17485,6
YZ16,2016-12-07 04:30,7,17465,17465,17465,17465,10
YZ16,2016-12-07 05:00,7,17457,17491,17457,17491,26
YZ16,2016-12-07 06:00,7,17530,17530,17494,17494,11
YZ16,2016-12-07 06:30,7,17531,17535,17531,17535,38
YZ16,2016-12-07 07:00,7,17526,17526,17526,17526,1
YZ16,2016-12-07 08:00,7,17555,17565.5,17550,17550,16
YZ16,2016-12-07 08:30,7,17542,17563,17542,17555,12
YZ16,2016-12-07 09:00,7,17610,17610,17584,17597.5,24
YZ16,2016-12-07 09:30,7,17547.5,17597,17546.5,17597,58
YZ16,2016-12-07 10:00,7,17552.5,17584.5,17537.5,17546.5,101
YZ16,2016-12-08 02:00,8,17608,17675,17608,17675,6
YZ16,2016-12-08 04:00,8,17640,17640,17640,17640,3
YZ16,2016-12-08 04:30,8,17666.5,17666.5,17665.5,17665.5,43
YZ16,2016-12-08 05:00,8,17665,17668.5,17665,17668.5,15
YZ16,2016-12-08 05:30,8,17680,17686,17680,17686,23
YZ16,2016-12-08 06:00,8,17694.5,17694.5,17686,17686,22
YZ16,2016-12-08 06:30,8,17690,17690,17660,17660,54
YZ16,2016-12-08 07:00,8,17652,17652,17652,17652,2
YZ16,2016-12-08 07:30,8,17645,17685.5,17645,17685.5,8
YZ16,2016-12-08 08:00,8,17683,17686,17682,17686,18
YZ16,2016-12-08 08:30,8,17646,17680,17646,17677,7
YZ16,2016-12-08 09:00,8,17682.5,17682.5,17679.5,17679.5,16
YZ16,2016-12-08 09:30,8,17675,17681,17675,17681,5
YZ16,2016-12-08 10:00,8,17685,17710,17685,17710,12
YZ16,2016-12-09 02:00,9,17712,17712,17712,17712,8
YZ16,2016-12-09 03:00,9,17712,17712,17712,17712,7
YZ16,2016-12-09 06:30,9,17692,17695,17692,17695,13
YZ16,2016-12-09 08:30,9,17690,17690,17690,17690,13
YZ16,2016-12-09 09:00,9,17683,17683,17683,17683,3
YZ16,2016-12-12 03:00,12,17743,17743,17743,17743,2
YZ16,2016-12-12 04:00,12,17771.5,17779,17771.5,17779,65
YZ16,2016-12-12 04:30,12,17775,17775,17775,17775,1
YZ16,2016-12-12 05:30,12,17760,17760,17760,17760,1
YZ16,2016-12-12 06:00,12,17743,17743,17730,17730,10
YZ16,2016-12-12 08:30,12,17673.5,17723.5,17673.5,17723.5,8
YZ16,2016-12-12 09:00,12,17719.5,17719.5,17719.5,17719.5,1
YZ16,2016-12-12 09:30,12,17680,17680,17680,17680,1
YZ16,2016-12-12 10:00,12,17651.5,17651.5,17651.5,17651.5,1
YZ16,2016-12-13 03:00,13,17711,17711,17711,17711,1
YZ16,2016-12-13 03:30,13,17713,17713,17713,17713,1
YZ16,2016-12-13 04:00,13,17672.5,17679.5,17655,17655,15
YZ16,2016-12-13 05:00,13,17717,17717,17686,17686,34
YZ16,2016-12-13 06:30,13,17673,17673,17673,17673,1
YZ16,2016-12-13 07:00,13,17680,17680,17680,17680,5
YZ16,2016-12-13 07:30,13,17679,17679,17679,17679,5
YZ16,2016-12-13 08:00,13,17678,17684,17678,17684,20
YZ16,2016-12-13 08:30,13,17711,17711,17711,17711,15
YZ16,2016-12-13 09:00,13,17716,17716,17706,17709,35
YZ16,2016-12-13 09:30,13,17709,17714,17709,17714,19
YZ16,2016-12-13 10:00,13,17715,17715,17715,17715,10
YZ16,2016-12-13 10:30,13,17715,17715,17715,17715,17
YZ16,2016-12-14 02:00,14,17711,17711,17680,17680,3
YZ16,2016-12-14 03:00,14,17670.5,17676,17670.5,17676,2
YZ16,2016-12-14 03:30,14,17645,17645,17645,17645,26
YZ16,2016-12-14 04:00,14,17640,17640,17640,17640,20
YZ16,2016-12-14 04:30,14,17635,17635,17634.5,17634.5,14
YZ16,2016-12-14 05:00,14,17635,17666,17635,17653.5,115
YZ16,2016-12-14 05:30,14,17653,17673,17653,17671.5,37
YZ16,2016-12-14 06:00,14,17678,17678,17616,17657.5,292
YZ16,2016-12-14 06:30,14,17658,17679,17652.5,17673,38
YZ16,2016-12-14 07:00,14,17674,17687,17673.5,17687,38
YZ16,2016-12-14 07:30,14,17691.5,17709.5,17684.5,17709.5,37
YZ16,2016-12-14 08:00,14,17711,17711,17689.5,17692.5,38
YZ16,2016-12-14 08:30,14,17695,17712,17671,17708.5,38
YZ16,2016-12-14 09:00,14,17713.5,17726,17704.5,17726,37
YZ16,2016-12-14 09:30,14,17733,17737.5,17726.5,17727,38
YZ16,2016-12-14 10:00,14,17727.5,17727.5,17655,17711,179
YZ16,2016-12-15 02:30,15,17656,17656,17651,17651,26
YZ16,2016-12-15 03:00,15,17651,17651,17651,17651,25
YZ16,2016-12-15 03:30,15,17666,17690,17623.5,17690,23
YZ16,2016-12-15 06:30,15,17694.5,17694.5,17694.5,17694.5,3
YZ16,2016-12-15 08:00,15,17715,17715,17710,17710,4
YZ16,2016-12-15 09:00,15,17742,17742,17716,17718,100