YZ15,2015-09-09 07:00,9,17101.5,17101.5,17101.5,17101.5,3
YZ15,2015-09-09 08:00,9,17070,17070,17070,17070,35
YZ15,2015-09-10 10:30,10,16903.5,16903.5,16903.5,16903.5,35
YZ15,2015-09-14 05:30,14,16897,16897,16897,16897,3
YZ15,2015-09-14 07:00,14,16850.5,16850.5,16850.5,16850.5,6
YZ15,2015-09-14 10:00,14,16857.5,16857.5,16857.5,16857.5,2
YZ15,2015-09-15 02:00,15,16850,16850,16850,16850,4
YZ15,2015-09-15 02:30,15,16770,16770,16770,16770,1
YZ15,2015-09-15 03:00,15,16715,16720,16706.5,16707.5,24
YZ15,2015-09-15 03:30,15,16704,16719,16702.5,16702.5,71
YZ15,2015-09-15 04:00,15,16720,16720,16720,16720,2
YZ15,2015-09-15 06:30,15,16819,16819,16819,16819,5
YZ15,2015-09-15 08:00,15,16826.5,16855.5,16824,16845,73
YZ15,2015-09-15 09:00,15,16810.5,16869,16807.5,16860,12
YZ15,2015-09-15 09:30,15,16859,16909.5,16827.5,16868,19
YZ15,2015-09-15 10:00,15,16902,16910,16895,16908.5,202
YZ15,2015-09-15 10:30,15,16908.5,16981,16908.5,16956,151
YZ15,2015-09-16 02:00,16,16988,16988,16964,16964,4
YZ15,2015-09-16 02:30,16,16963,16963,16963,16963,1
YZ15,2015-09-16 03:00,16,16962,16977,16962,16977,5
YZ15,2015-09-16 03:30,16,16972.5,16974.5,16961.5,16961.5,10
YZ15,2015-09-16 04:00,16,16951.5,16964,16943,16943,50
YZ15,2015-09-16 05:00,16,16880,16914,16880,16914,21
YZ15,2015-09-16 05:30,16,16914,16936,16914,16936,22
YZ15,2015-09-16 06:00,16,16960,16960,16960,16960,11
YZ15,2015-09-16 06:30,16,16960,16978,16960,16978,152
YZ15,2015-09-16 07:00,16,16977,16980,16976.5,16977,304
YZ15,2015-09-16 07:30,16,16977,16986.5,16971,16976.5,110
YZ15,2015-09-16 08:00,16,16976.5,16977,16946.5,16952.5,82
YZ15,2015-09-16 08:30,16,16974.5,16974.5,16961,16967.5,15
YZ15,2015-09-16 09:30,16,16968,16968,16968,16968,1
YZ15,2015-09-16 10:00,16,16988,17014,16984,17014,15
YZ15,2015-09-17 02:00,17,17016,17016,16969.5,16972.5,32
YZ15,2015-09-17 02:30,17,16984.5,16986.5,16984.5,16986.5,2
YZ15,2015-09-17 03:00,17,16958.5,16965.5,16954.5,16965.5,19
YZ15,2015-09-17 03:30,17,16962,16962,16962,16962,5
YZ15,2015-09-17 04:00,17,16990.5,16990.5,16982.5,16986.5,21
YZ15,2015-09-17 04:30,17,16976,16976,16976,16976,22
YZ15,2015-09-17 05:00,17,16976,16976,16974.5,16974.5,14
YZ15,2015-09-17 05:30,17,16990.5,16990.5,16990.5,16990.5,1
YZ15,2015-09-17 06:00,17,16990,16990,16987,16987,24
YZ15,2015-09-17 06:30,17,17000,17000,17000,17000,7
YZ15,2015-09-17 07:30,17,16984,16984,16950.5,16962,36
YZ15,2015-09-17 08:00,17,16963,16963,16950.5,16956.5,30
YZ15,2015-09-17 10:00,17,16980,16980,16975,16975,5
YZ15,2015-09-18 02:30,18,16915,16935.5,16915,16935.5,25
YZ15,2015-09-18 03:30,18,16908.5,16908.5,16908.5,16908.5,2
YZ15,2015-09-18 05:30,18,16886.5,16886.5,16886.5,16886.5,1
YZ15,2015-09-18 07:00,18,16856,16860,16856,16860,24
YZ15,2015-09-18 08:00,18,16825,16835,16809.5,16835,275
YZ15,2015-09-18 08:30,18,16846,16846,16837,16837,3
YZ15,2015-09-18 09:00,18,16875,16887,16875,16886,84
YZ15,2015-09-18 09:30,18,16886,16886,16873,16873,152
YZ15,2015-09-18 10:00,18,16886,16886,16837,16837,26
YZ15,2015-09-18 10:30,18,16850,16850,16850,16850,1
YZ15,2015-09-21 02:00,21,16847,16847,16847,16847,15
YZ15,2015-09-21 02:30,21,16830,16830,16830,16830,3
YZ15,2015-09-21 03:00,21,16803,16804,16802,16802,149
YZ15,2015-09-21 03:30,21,16802,16806.5,16800.5,16806.5,206
YZ15,2015-09-21 04:00,21,16838,16838,16838,16838,1
YZ15,2015-09-21 05:00,21,16834,16838,16834,16838,7
YZ15,2015-09-21 06:00,21,16882,16882,16882,16882,1
YZ15,2015-09-21 07:30,21,16890,16899,16890,16899,10
YZ15,2015-09-21 08:30,21,16811.5,16811.5,16793,16793,6
YZ15,2015-09-21 09:00,21,16821.5,16822,16821.5,16821.5,7
YZ15,2015-09-21 09:30,21,16828,16828,16828,16828,1
YZ15,2015-09-21 10:00,21,16826,16838,16826,16836.5,30
YZ15,2015-09-22 02:00,22,16793.5,16794,16793.5,16794,13
YZ15,2015-09-22 02:30,22,16686,16686,16686,16686,1
YZ15,2015-09-22 03:00,22,16650,16650,16545,16545,17
YZ15,2015-09-22 03:30,22,16570,16570,16570,16570,2
YZ15,2015-09-22 04:00,22,16575,16575,16575,16575,1
YZ15,2015-09-22 06:30,22,16508.5,16508.5,16504,16504,72
YZ15,2015-09-22 07:30,22,16470,16480,16470,16475,16
YZ15,2015-09-22 08:00,22,16480,16519,16480,16519,32
YZ15,2015-09-23 03:30,23,16510.5,16542.5,16510.5,16542.5,12
YZ15,2015-09-23 05:00,23,16485,16485,16483,16483,8
YZ15,2015-09-23 06:30,23,16524.5,16525,16524.5,16525,11
YZ15,2015-09-23 07:30,23,16606.5,16624,16606.5,16622,28
YZ15,2015-09-23 08:00,23,16625,16631,16603.5,16614,51
YZ15,2015-09-23 08:30,23,16614,16614.5,16571,16593.5,60
YZ15,2015-09-23 09:00,23,16592.5,16615,16587.5,16603,57
YZ15,2015-09-23 09:30,23,16605.5,16625,16600,16606.5,51
YZ15,2015-09-23 10:00,23,16608,16609.5,16608,16609.5,2
YZ15,2015-09-24 03:00,24,16650,16658,16648,16658,9
YZ15,2015-09-24 03:30,24,16620,16620,16620,16620,2
YZ15,2015-09-24 06:00,24,16526,16526,16500,16500,32
YZ15,2015-09-24 07:00,24,16470,16470,16464,16464,8
YZ15,2015-09-24 07:30,24,16460,16484,16458,16478,32
YZ15,2015-09-24 08:00,24,16476.5,16481,16458.5,16466.5,69
YZ15,2015-09-24 08:30,24,16465,16474.5,16437,16465,97
YZ15,2015-09-24 09:00,24,16470,16493,16455,16465.5,79
YZ15,2015-09-24 09:30,24,16460.5,16475.5,16426,16451.5,85
YZ15,2015-09-24 10:00,24,16454.5,16464,16449,16464,5
YZ15,2015-09-25 02:00,25,16630,16701,16630,16689,24
YZ15,2015-09-25 02:30,25,16689,16689,16668.5,16677,33
YZ15,2015-09-25 03:00,25,16739,16745,16739,16745,4
YZ15,2015-09-25 03:30,25,16730,16730,16730,16730,4
YZ15,2015-09-25 04:00,25,16738,16738,16738,16738,5
YZ15,2015-09-25 04:30,25,16749,16749,16749,16749,2
YZ15,2015-09-25 07:00,25,16738,16752,16738,16752,12
YZ15,2015-09-25 07:30,25,16730,16770,16730,16770,44
YZ15,2015-09-25 08:00,25,16770.5,16772,16753,16762.5,52
YZ15,2015-09-25 08:30,25,16761.5,16776.5,16738,16767,66
YZ15,2015-09-25 09:00,25,16770.5,16773.5,16727.5,16734.5,63
YZ15,2015-09-25 09:30,25,16747,16771.5,16740,16770.5,64
YZ15,2015-09-25 10:00,25,16774,16774,16740,16751,16
YZ15,2015-09-28 02:30,28,16723.5,16723.5,16723.5,16723.5,2
YZ15,2015-09-28 06:30,28,16650,16650,16640,16640,8
YZ15,2015-09-28 07:00,28,16645.5,16645.5,16645.5,16645.5,1
YZ15,2015-09-28 07:30,28,16643.5,16643.5,16633.5,16633.5,9
YZ15,2015-09-28 08:00,28,16650,16650,16650,16650,2
YZ15,2015-09-28 08:30,28,16652,16652,16652,16652,1
YZ15,2015-09-28 09:00,28,16601,16608.5,16597.5,16608.5,6
YZ15,2015-09-28 09:30,28,16605,16606,16605,16606,6
YZ15,2015-09-28 10:00,28,16570,16570,16570,16570,1
YZ15,2015-09-29 02:00,29,16426,16426,16426,16426,3
YZ15,2015-09-29 02:30,29,16437.5,16437.5,16437.5,16437.5,1
YZ15,2015-09-29 04:00,29,16453,16453,16453,16453,2
YZ15,2015-09-29 06:00,29,16460.5,16463,16434.5,16434.5,7
YZ15,2015-09-29 06:30,29,16432,16432,16418.5,16421.5,28
YZ15,2015-09-29 07:00,29,16419,16429.5,16408,16418,76
YZ15,2015-09-29 07:30,29,16417,16421,16406,16410,40
YZ15,2015-09-29 08:00,29,16407.5,16407.5,16407.5,16407.5,1
YZ15,2015-09-29 08:30,29,16385.5,16402,16375.5,16402,17
YZ15,2015-09-29 09:00,29,16413,16414,16386.5,16414,8
YZ15,2015-09-29 10:00,29,16393.5,16403.5,16388,16403.5,19
YZ15,2015-09-30 02:30,30,16571.5,16571.5,16551.5,16551.5,8
YZ15,2015-09-30 03:00,30,16555,16555,16555,16555,1
YZ15,2015-09-30 03:30,30,16577.5,16577.5,16577.5,16577.5,2
YZ15,2015-09-30 04:00,30,16570,16570,16563.5,16563.5,61
YZ15,2015-09-30 07:00,30,16570,16580,16570,16580,25
YZ15,2015-09-30 07:30,30,16569.5,16569.5,16569.5,16569.5,1
YZ15,2015-09-30 08:00,30,16544.5,16544.5,16544.5,16544.5,1
YZ15,2015-09-30 09:00,30,16570,16583,16570,16583,10
YZ15,2015-09-30 10:00,30,16570,16595,16568.5,16595,38
YZ15,2015-10-01 02:00,1,16820,16820,16820,16820,1
YZ15,2015-10-01 05:00,1,16782,16782,16781.5,16781.5,13
YZ15,2015-10-01 05:30,1,16791.5,16791.5,16790,16790,9
YZ15,2015-10-01 06:00,1,16753,16753,16753,16753,4
YZ15,2015-10-01 06:30,1,16740,16740.5,16740,16740,25
YZ15,2015-10-01 07:00,1,16737,16760,16737,16760,15
YZ15,2015-10-01 08:00,1,16762,16763,16762,16763,16
YZ15,2015-10-01 08:30,1,16736.5,16740,16736.5,16740,3
YZ15,2015-10-01 09:00,1,16702,16702,16690.5,16690.5,2
YZ15,2015-10-01 10:00,1,16710.5,16710.5,16689,16689,3
YZ15,2015-10-02 02:00,2,16775,16775,16775,16775,8
YZ15,2015-10-02 05:30,2,16820,16820,16820,16820,4
YZ15,2015-10-02 06:30,2,16810.5,16810.5,16810.5,16810.5,24
YZ15,2015-10-02 07:00,2,16810.5,16810.5,16810.5,16810.5,70
YZ15,2015-10-02 07:30,2,16753,16753,16653.5,16696.5,16
YZ15,2015-10-02 09:00,2,16652.5,16652.5,16652.5,16652.5,15
YZ15,2015-10-02 09:30,2,16704,16704,16704,16704,2
YZ15,2015-10-02 10:00,2,16713,16731.5,16688.5,16707,39
YZ15,2015-10-05 02:30,5,16967.5,16967.5,16967.5,16967.5,2
YZ15,2015-10-05 04:00,5,16978.5,16980.5,16975,16977.5,12
YZ15,2015-10-05 04:30,5,16981,17000,16978.5,17000,6
YZ15,2015-10-05 05:00,5,17010,17010,17003,17003,5
YZ15,2015-10-05 05:30,5,17003,17003,17003,17003,2
YZ15,2015-10-05 06:30,5,17004,17010,17004,17010,12
YZ15,2015-10-05 07:00,5,17010,17013,17010,17013,9
YZ15,2015-10-05 07:30,5,17008,17013.5,17008,17013.5,9
YZ15,2015-10-05 08:30,5,17019,17019,17019,17019,2
YZ15,2015-10-05 09:00,5,17019,17019,17019,17019,3
YZ15,2015-10-05 09:30,5,17040.5,17040.5,17032,17032,8
YZ15,2015-10-06 03:30,6,17048,17062.5,17048,17062.5,22
YZ15,2015-10-06 05:30,6,17047.5,17047.5,17037.5,17038,12
YZ15,2015-10-06 06:00,6,17035,17036,17026,17026,11
YZ15,2015-10-06 06:30,6,17026.5,17026.5,17026.5,17026.5,4
YZ15,2015-10-06 07:00,6,17053,17053,17053,17053,3
YZ15,2015-10-06 08:30,6,17070.5,17070.5,17064,17064,4
YZ15,2015-10-06 09:00,6,17079,17079,17064,17064,4
YZ15,2015-10-06 09:30,6,17047,17047,17047,17047,2
YZ15,2015-10-06 10:00,6,17063.5,17063.5,17057,17057,51
YZ15,2015-10-07 02:00,7,17117,17117,17090,17090,7
YZ15,2015-10-07 03:00,7,17106,17106,17106,17106,1
YZ15,2015-10-07 03:30,7,17100,17101,17099,17099,65
YZ15,2015-10-07 04:30,7,17070.5,17070.5,17070.5,17070.5,2
YZ15,2015-10-07 05:00,7,17005,17005,17005,17005,6
YZ15,2015-10-07 05:30,7,17004,17004,17004,17004,1
YZ15,2015-10-07 06:00,7,17005,17049,17005,17035,262
YZ15,2015-10-07 06:30,7,17031.5,17031.5,17031.5,17031.5,12
YZ15,2015-10-07 07:30,7,17062,17062,17058.5,17058.5,2
YZ15,2015-10-07 08:30,7,17067,17067,17067,17067,4
YZ15,2015-10-07 09:30,7,17033,17033,17025,17025,12
YZ15,2015-10-07 10:00,7,16987,16987,16972,16978.5,22
YZ15,2015-10-08 02:00,8,16968,16975,16936,16941,9
YZ15,2015-10-08 02:30,8,16945,16957,16945,16956,11
YZ15,2015-10-08 03:00,8,16940,16940,16939,16939,3
YZ15,2015-10-08 03:30,8,16934,16935,16934,16935,37
YZ15,2015-10-08 04:00,8,16932.5,16932.5,16932.5,16932.5,4
YZ15,2015-10-08 05:00,8,16937,16937,16937,16937,5
YZ15,2015-10-08 06:30,8,16940,16945,16940,16945,6
YZ15,2015-10-08 07:00,8,16945,16945,16923,16923,4
YZ15,2015-10-08 07:30,8,16941,16941,16941,16941,3
YZ15,2015-10-08 08:00,8,16929.5,16929.5,16926,16926,9
YZ15,2015-10-08 08:30,8,16940,16940,16924,16924,31
YZ15,2015-10-08 09:00,8,16945,16945,16945,16945,1
YZ15,2015-10-08 09:30,8,16931,16931,16918,16918,56
YZ15,2015-10-08 10:00,8,16920,16945,16920,16920,54
YZ15,2015-10-09 02:00,9,17067,17067,17062,17062,5
YZ15,2015-10-09 03:00,9,17074,17074,17074,17074,2
YZ15,2015-10-09 06:30,9,17080,17080,17062,17062,13
YZ15,2015-10-09 08:30,9,17062,17062,17062,17062,1
YZ15,2015-10-09 09:30,9,17004,17004,17004,17004,3
YZ15,2015-10-09 10:00,9,17015,17015.5,17004.5,17004.5,111
YZ15,2015-10-09 10:30,9,16993,16993,16993,16993,7
YZ15,2015-10-12 06:00,12,16955,16955,16955,16955,3
YZ15,2015-10-12 06:30,12,16955,16955,16955,16955,3
YZ15,2015-10-12 07:00,12,16970,16975,16970,16975,27
YZ15,2015-10-12 07:30,12,16966.5,16966.5,16944,16945,30
YZ15,2015-10-12 08:00,12,16951,16951,16951,16951,3
YZ15,2015-10-12 10:00,12,16910.5,16913,16910,16912,7
YZ15,2015-10-13 03:00,13,16796,16796,16785,16785,50
YZ15,2015-10-13 03:30,13,16830,16830,16829.5,16829.5,2
YZ15,2015-10-13 04:00,13,16835,16835,16820.5,16832,28
YZ15,2015-10-13 04:30,13,16826,16835.5,16825,16827.5,46
YZ15,2015-10-13 05:00,13,16827.5,16827.5,16827.5,16827.5,2
YZ15,2015-10-13 05:30,13,16827.5,16827.5,16827.5,16827.5,2
YZ15,2015-10-13 06:30,13,16852,16852,16827.5,16827.5,12
YZ15,2015-10-13 07:30,13,16827.5,16827.5,16821.5,16821.5,3
YZ15,2015-10-13 08:00,13,16812,16812,16812,16812,2
YZ15,2015-10-13 08:30,13,16821,16821,16810,16810,6
YZ15,2015-10-13 09:00,13,16830,16830,16829.5,16829.5,4
YZ15,2015-10-13 09:30,13,16820,16843.5,16820,16843.5,8
YZ15,2015-10-13 10:00,13,16816,16816,16816,16816,2
YZ15,2015-10-13 11:00,13,16743.5,16743.5,16743.5,16743.5,1
YZ15,2015-10-14 03:30,14,16776,16776,16776,16776,2
YZ15,2015-10-14 05:00,14,16762,16762,16761,16762,9
YZ15,2015-10-14 05:30,14,16760,16760,16760,16760,6
YZ15,2015-10-14 06:00,14,16760,16772,16760,16761,12
YZ15,2015-10-14 06:30,14,16765,16770,16765,16770,15
YZ15,2015-10-14 07:00,14,16770,16770,16770,16770,16
YZ15,2015-10-14 07:30,14,16744,16744,16733.5,16734,18
YZ15,2015-10-14 08:00,14,16733,16734.5,16724.5,16733.5,54
YZ15,2015-10-14 08:30,14,16741.5,16756,16725.5,16755.5,53
YZ15,2015-10-14 09:00,14,16760,16760,16741,16741,8
YZ15,2015-10-14 09:30,14,16731.5,16731.5,16724.5,16724.5,11
YZ15,2015-10-14 10:00,14,16740,16759,16734.5,16759,19
YZ15,2015-10-14 10:30,14,16778,16778,16761,16761,275
YZ15,2015-10-15 03:30,15,16817.5,16817.5,16791,16791,5
YZ15,2015-10-15 04:30,15,16827,16827,16827,16827,2
YZ15,2015-10-15 06:00,15,16860.5,16860.5,16860.5,16860.5,4
YZ15,2015-10-15 06:30,15,16870,16870,16840.5,16840.5,4
YZ15,2015-10-15 07:00,15,16845.5,16877.5,16843,16843.5,32
YZ15,2015-10-15 07:30,15,16862,16862,16840.5,16842,8
YZ15,2015-10-15 08:00,15,16834,16834,16834,16834,1
YZ15,2015-10-15 08:30,15,16838.5,16880,16838.5,16880,10
YZ15,2015-10-15 09:00,15,16855,16863,16855,16863,2
YZ15,2015-10-15 09:30,15,16865,16877,16856.5,16856.5,16
YZ15,2015-10-15 10:00,15,16862.5,16878,16854.5,16857.5,21
YZ15,2015-10-16 02:30,16,16994.5,16994.5,16965,16965,7
YZ15,2015-10-16 04:00,16,16970,16972.5,16956.5,16963,64
YZ15,2015-10-16 05:30,16,16929.5,16934.5,16929.5,16934.5,13
YZ15,2015-10-16 06:00,16,16941.5,16941.5,16937,16937,22
YZ15,2015-10-16 06:30,16,16907,16907,16900,16900,13
YZ15,2015-10-16 07:30,16,16860,16860,16860,16860,11
YZ15,2015-10-16 08:00,16,16860,16860,16840,16840,45
YZ15,2015-10-16 08:30,16,16858,16858,16857.5,16858,38
YZ15,2015-10-16 09:00,16,16830.5,16830.5,16830,16830,3
YZ15,2015-10-16 09:30,16,16826,16837.5,16826,16837.5,3
YZ15,2015-10-16 10:00,16,16841,16848.5,16841,16848.5,13
YZ15,2015-10-19 02:00,19,16794.5,16904,16794.5,16883.5,3
YZ15,2015-10-19 02:30,19,16866.5,16866.5,16852,16852,9
YZ15,2015-10-19 03:00,19,16848,16848,16808,16808,30
YZ15,2015-10-19 03:30,19,16824,16840,16824,16840,2
YZ15,2015-10-19 04:00,19,16819,16819,16806,16806,2
YZ15,2015-10-19 04:30,19,16816,16830,16816,16830,2
YZ15,2015-10-19 05:00,19,16841.5,16842,16840,16842,11
YZ15,2015-10-19 05:30,19,16820,16820,16814,16814,2
YZ15,2015-10-19 06:00,19,16819.5,16819.5,16819.5,16819.5,3
YZ15,2015-10-19 06:30,19,16823.5,16823.5,16802,16802,14
YZ15,2015-10-19 07:00,19,16806,16806,16806,16806,1
YZ15,2015-10-19 07:30,19,16804,16804,16804,16804,1
YZ15,2015-10-19 08:00,19,16804.5,16822,16804.5,16805,3
YZ15,2015-10-19 08:30,19,16798,16835.5,16798,16835.5,5
YZ15,2015-10-19 09:00,19,16820,16840,16820,16840,2
YZ15,2015-10-19 09:30,19,16840,16840,16840,16840,1
YZ15,2015-10-19 10:00,19,16847,16856,16846.5,16846.5,3
YZ15,2015-10-20 04:00,20,16876,16880,16874,16880,29
YZ15,2015-10-20 04:30,20,16886,16886,16886,16886,3
YZ15,2015-10-20 05:30,20,16891,16891,16891,16891,3
YZ15,2015-10-20 06:00,20,16898,16898,16898,16898,3
YZ15,2015-10-20 06:30,20,16916,16926.5,16915,16919,36
YZ15,2015-10-20 07:00,20,16935,16935,16935,16935,8
YZ15,2015-10-20 09:00,20,16936,16937,16936,16937,17
YZ15,2015-10-21 02:30,21,16895.5,16895.5,16885,16885,35
YZ15,2015-10-21 03:00,21,16892.5,16922,16880,16922,60
YZ15,2015-10-21 04:00,21,16929.5,16964,16929.5,16964,70
YZ15,2015-10-21 04:30,21,16993,16995,16993,16995,44
YZ15,2015-10-21 05:00,21,16996,17023,16996,17020,6
YZ15,2015-10-21 05:30,21,17020,17020,17020,17020,3
YZ15,2015-10-21 06:00,21,17025,17039.5,17025,17039.5,94
YZ15,2015-10-21 06:30,21,17053,17056.5,17053,17053,44
YZ15,2015-10-21 07:00,21,17053,17053,17050,17050,52
YZ15,2015-10-21 07:30,21,17058,17058,17050,17050,36
YZ15,2015-10-21 08:00,21,17050,17054.5,17050,17050,10
YZ15,2015-10-21 08:30,21,17035,17050,17028,17050,56
YZ15,2015-10-21 09:00,21,17037,17037,17010,17010,41
YZ15,2015-10-21 09:30,21,17006,17006,17003,17003,4
YZ15,2015-10-21 10:00,21,17007,17018.5,16993,17015,84
YZ15,2015-10-21 10:30,21,17056,17056,17056,17056,2
YZ15,2015-10-22 02:00,22,16965,16965,16964,16964,5
YZ15,2015-10-22 02:30,22,16964,16964,16920,16920,18
YZ15,2015-10-22 03:00,22,16914,16914,16913,16913,7
YZ15,2015-10-22 03:30,22,16900,16900,16895,16900,17
YZ15,2015-10-22 04:30,22,16914,16914,16910.5,16913.5,41
YZ15,2015-10-22 05:00,22,16914,16915,16909.5,16915,10
YZ15,2015-10-22 06:00,22,16915,16915,16906,16909.5,9
YZ15,2015-10-22 06:30,22,16924,16924,16923,16923,23
YZ15,2015-10-22 07:30,22,16907,16907,16907,16907,3
YZ15,2015-10-22 08:00,22,16923,16927,16918,16918,28
YZ15,2015-10-22 08:30,22,16957,16957,16957,16957,3
YZ15,2015-10-22 09:00,22,16987,16987,16987,16987,4
YZ15,2015-10-22 09:30,22,17003,17003,16993,16995,10
YZ15,2015-10-22 10:00,22,17000,17014,16992,16992,51
YZ15,2015-10-23 02:00,23,17079.5,17090,17079.5,17090,2
YZ15,2015-10-23 02:30,23,17094.5,17106,17066,17066,6
YZ15,2015-10-23 03:00,23,17067,17087.5,17055.5,17056,6
YZ15,2015-10-23 03:30,23,17052.5,17058,17052.5,17056,6
YZ15,2015-10-23 04:00,23,17069,17076.5,17064.5,17072,6
YZ15,2015-10-23 04:30,23,17074,17109.5,17074,17108.5,6
YZ15,2015-10-23 05:00,23,17117.5,17144.5,17117.5,17121,14
YZ15,2015-10-23 05:30,23,17124,17147.5,17124,17146,7
YZ15,2015-10-23 06:00,23,17146,17204,17146,17204,9
YZ15,2015-10-23 06:30,23,17221,17221,17178,17204,14
YZ15,2015-10-23 07:00,23,17200.5,17218,17164,17171,10
YZ15,2015-10-23 07:30,23,17168.5,17190,17167,17167,51
YZ15,2015-10-23 08:00,23,17190,17190,17155,17172.5,6
YZ15,2015-10-23 08:30,23,17171.5,17187.5,17166.5,17187.5,8
YZ15,2015-10-23 09:00,23,17191,17191,17183,17187.5,5
YZ15,2015-10-23 09:30,23,17185.5,17198,17178,17196,18
YZ15,2015-10-23 10:00,23,17188,17194,17182.5,17194,6
YZ15,2015-10-26 03:30,26,17145,17145,17145,17145,3
YZ15,2015-10-26 07:30,26,17181,17181,17181,17181,2
YZ15,2015-10-26 08:00,26,17185,17199,17185,17199,15
YZ15,2015-10-26 09:00,26,17154.5,17154.5,17154,17154,15
YZ15,2015-10-26 09:30,26,17159,17172,17157.5,17172,25
YZ15,2015-10-26 10:00,26,17144,17149.5,17132,17149.5,22
YZ15,2015-10-26 10:30,26,17152.5,17152.5,17151.5,17151.5,11
YZ15,2015-10-26 11:00,26,17155.5,17173,17138,17161.5,154
YZ15,2015-10-26 11:30,26,17125,17125,17124,17124,18
YZ15,2015-10-27 03:30,27,17090.5,17101,17090.5,17101,2
YZ15,2015-10-27 04:00,27,17127,17127,17108.5,17112.5,7
YZ15,2015-10-27 04:30,27,17105,17105,17105,17105,2
YZ15,2015-10-27 05:00,27,17090,17093,17090,17093,2
YZ15,2015-10-27 06:00,27,17073,17073,17073,17073,1
YZ15,2015-10-27 07:00,27,17072.5,17072.5,17056,17056,76
YZ15,2015-10-27 07:30,27,17050,17050,17049,17050,13
YZ15,2015-10-27 08:00,27,17050,17050,17027,17027,3
YZ15,2015-10-27 08:30,27,17050,17050,17048,17048,3
YZ15,2015-10-27 09:00,27,17058,17058,17058,17058,4
YZ15,2015-10-27 09:30,27,17051.5,17054.5,17051.5,17054.5,10
YZ15,2015-10-27 10:00,27,17033,17033,17033,17033,2
YZ15,2015-10-27 11:00,27,17013,17013,17013,17013,2
YZ15,2015-10-27 11:30,27,17000,17000,17000,17000,6
YZ15,2015-10-28 03:30,28,17000,17000,17000,17000,1
YZ15,2015-10-28 05:00,28,16998,17000,16998,17000,4
YZ15,2015-10-28 06:00,28,17004,17004,17004,17004,1
YZ15,2015-10-28 07:00,28,17011,17024.5,17011,17011.5,4
YZ15,2015-10-28 07:30,28,17018,17018,17008.5,17008.5,25
YZ15,2015-10-28 08:00,28,17016,17036,17007.5,17035,78
YZ15,2015-10-28 08:30,28,17043,17045,17035,17045,52
YZ15,2015-10-28 09:00,28,17068,17068,17068,17068,4
YZ15,2015-10-28 09:30,28,17076,17098.5,17076,17098.5,4
YZ15,2015-10-28 10:00,28,17089.5,17089.5,17080.5,17080.5,23
YZ15,2015-10-28 10:30,28,17090,17094,17090,17094,4
YZ15,2015-10-28 11:00,28,17100.5,17115,17100.5,17110,8
YZ15,2015-10-29 03:00,29,17084,17111,17084,17100.5,12
YZ15,2015-10-29 05:30,29,17083,17083,17083,17083,2
YZ15,2015-10-29 07:00,29,17071,17071,17070,17070,13
YZ15,2015-10-29 07:30,29,17092,17095,17090,17092,17
YZ15,2015-10-29 08:00,29,17100,17100,17100,17100,4
YZ15,2015-10-29 09:00,29,17088,17088,17088,17088,3
YZ15,2015-10-29 10:00,29,17057.5,17057.5,17042,17042,10
YZ15,2015-10-29 11:00,29,17042,17078.5,17042,17078.5,16
YZ15,2015-10-29 11:30,29,17068,17068,17068,17068,26
YZ15,2015-10-30 03:00,30,17080,17080,17080,17080,6
YZ15,2015-10-30 04:30,30,17086.5,17086.5,17086.5,17086.5,2
YZ15,2015-10-30 05:00,30,17086.5,17086.5,17086.5,17086.5,1
YZ15,2015-10-30 06:30,30,17086,17088,17082,17084,6
YZ15,2015-10-30 07:00,30,17078,17084.5,17077,17077,4
YZ15,2015-10-30 07:30,30,17120,17120,17120,17120,13
YZ15,2015-10-30 09:00,30,17075,17075,17068,17068,9
YZ15,2015-10-30 09:30,30,17064,17064,17051,17052,72
YZ15,2015-10-30 10:00,30,17052,17054,17040.5,17044,86
YZ15,2015-10-30 10:30,30,17038,17047,17030,17047,100
YZ15,2015-10-30 11:00,30,17038,17047,17017.5,17017.5,36
YZ15,2015-11-02 02:30,2,17066,17066,17064,17064,2
YZ15,2015-11-02 03:00,2,17060,17060,17060,17060,2
YZ15,2015-11-02 04:00,2,17052,17052,17052,17052,2
YZ15,2015-11-02 05:00,2,17083,17083,17083,17083,2
YZ15,2015-11-02 05:30,2,17078,17078,17078,17078,2
YZ15,2015-11-02 06:30,2,17058,17071.5,17058,17064.5,24
YZ15,2015-11-02 07:00,2,17065,17065,17065,17065,1
YZ15,2015-11-02 07:30,2,17074,17074,17074,17074,1
YZ15,2015-11-02 08:30,2,17112,17114,17111,17111,15
YZ15,2015-11-03 03:00,3,17162,17162,17160,17160,6
YZ15,2015-11-03 03:30,3,17157,17157,17130.5,17130.5,5
YZ15,2015-11-03 04:00,3,17135,17144,17135,17144,6
YZ15,2015-11-03 04:30,3,17137,17141,17133.5,17133.5,27
YZ15,2015-11-03 05:00,3,17139,17139,17139,17139,2
YZ15,2015-11-03 06:00,3,17127,17127,17127,17127,1
YZ15,2015-11-03 07:00,3,17130.5,17134.5,17130.5,17131,20
YZ15,2015-11-03 07:30,3,17115,17115.5,17114.5,17114.5,4
YZ15,2015-11-03 08:30,3,17133,17133,17130,17130,4
YZ15,2015-11-03 10:00,3,17144,17144,17121,17121,20
YZ15,2015-11-03 10:30,3,17145.5,17145.5,17145.5,17145.5,5
YZ15,2015-11-04 02:00,4,17190,17190,17190,17190,2
YZ15,2015-11-04 03:00,4,17210.5,17210.5,17210.5,17210.5,5
YZ15,2015-11-04 03:30,4,17187,17187,17187,17187,1
YZ15,2015-11-04 04:00,4,17181,17181,17181,17181,1
YZ15,2015-11-04 04:30,4,17225.5,17225.5,17220,17220,8
YZ15,2015-11-04 05:00,4,17220,17220,17198,17198,22
YZ15,2015-11-04 05:30,4,17186,17186,17186,17186,1
YZ15,2015-11-04 06:30,4,17190,17190,17190,17190,2
YZ15,2015-11-04 07:00,4,17203,17203,17199,17199,4
YZ15,2015-11-04 07:30,4,17189,17189,17161.5,17161.5,82
YZ15,2015-11-04 08:00,4,17161,17161,17160,17160,6
YZ15,2015-11-04 08:30,4,17176,17176,17152,17152,16
YZ15,2015-11-04 09:00,4,17157,17157,17157,17157,1
YZ15,2015-11-04 09:30,4,17153,17160.5,17153,17160.5,2
YZ15,2015-11-04 10:00,4,17143.5,17143.5,17111,17111,5
YZ15,2015-11-04 10:30,4,17150,17150,17150,17150,4
YZ15,2015-11-05 03:00,5,17102.5,17102.5,17102.5,17102.5,11
YZ15,2015-11-05 05:00,5,17044,17046,17043,17046,15
YZ15,2015-11-05 05:30,5,17046,17046,17046,17046,5
YZ15,2015-11-05 06:00,5,17052,17080,17052,17080,15
YZ15,2015-11-05 06:30,5,17114,17114,17105,17105,70
YZ15,2015-11-05 07:30,5,17074,17074,17074,17074,2
YZ15,2015-11-05 08:30,5,17069,17070,17069,17070,10
YZ15,2015-11-05 09:30,5,17068,17068,17068,17068,4
YZ15,2015-11-05 10:00,5,17063,17081.5,17063,17081.5,5
YZ15,2015-11-06 03:00,6,17063.5,17063.5,17063.5,17063.5,2
YZ15,2015-11-06 03:30,6,17076,17076,17076,17076,2
YZ15,2015-11-06 04:00,6,17076,17076,17076,17076,2
YZ15,2015-11-06 04:30,6,17086,17086,17080,17080,4
YZ15,2015-11-06 06:00,6,17090,17090,17090,17090,3
YZ15,2015-11-06 06:30,6,17114,17114,17110,17110,5
YZ15,2015-11-06 07:30,6,17092.5,17157.5,17092.5,17115,18
YZ15,2015-11-06 08:00,6,17108,17122,17100,17122,6
YZ15,2015-11-06 08:30,6,17180,17180,17140,17140,6
YZ15,2015-11-06 09:00,6,17132.5,17139,17128,17139,15
YZ15,2015-11-06 10:00,6,17124,17125.5,17119.5,17122.5,10
YZ15,2015-11-09 02:30,9,17173,17173,17158.5,17158.5,2
YZ15,2015-11-09 06:30,9,17138,17138,17133,17134,20
YZ15,2015-11-09 07:00,9,17134,17135,17134,17134,32
YZ15,2015-11-09 08:30,9,17130,17130,17130,17130,1
YZ15,2015-11-09 09:00,9,17115,17115,17086.5,17086.5,13
YZ15,2015-11-09 09:30,9,17082.5,17089,17082.5,17086.5,11
YZ15,2015-11-10 04:00,10,16985,16985,16985,16985,5
YZ15,2015-11-10 05:00,10,16973,16973,16973,16973,1
YZ15,2015-11-10 06:00,10,16972.5,16972.5,16972.5,16972.5,40
YZ15,2015-11-10 06:30,10,16964,16973.5,16964,16973.5,42
YZ15,2015-11-10 10:30,10,16965,16965,16965,16965,2
YZ15,2015-11-11 02:30,11,17089.5,17089.5,17089.5,17089.5,1
YZ15,2015-11-11 04:00,11,17084,17084,17081,17081,4
YZ15,2015-11-11 04:30,11,17060,17060,17058,17058,4
YZ15,2015-11-11 05:00,11,17047,17047,17047,17047,2
YZ15,2015-11-11 05:30,11,17050,17051.5,17050,17051.5,4
YZ15,2015-11-11 06:00,11,17067.5,17067.5,17067.5,17067.5,1
YZ15,2015-11-11 06:30,11,17063,17068.5,17063,17068.5,5
YZ15,2015-11-11 08:00,11,17076.5,17078,17076.5,17078,4
YZ15,2015-11-11 09:00,11,17050,17050,17036,17036,11
YZ15,2015-11-11 09:30,11,17033.5,17035.5,17015.5,17015.5,7
YZ15,2015-11-11 10:00,11,17020.5,17059.5,17020.5,17059.5,9
YZ15,2015-11-11 10:30,11,17075.5,17084,17075.5,17084,16
YZ15,2015-11-12 02:00,12,17000,17000,16960,16988.5,4
YZ15,2015-11-12 02:30,12,17012.5,17013,17012.5,17013,4
YZ15,2015-11-12 03:00,12,16981,16981,16977,16977,3
YZ15,2015-11-12 04:30,12,16980,16980,16980,16980,15
YZ15,2015-11-12 05:00,12,16977.5,16977.5,16971.5,16971.5,11
YZ15,2015-11-12 06:30,12,16971,16971,16960,16960,17
YZ15,2015-11-12 08:30,12,16840,16840,16829,16829,3
YZ15,2015-11-12 09:00,12,16835.5,16835.5,16835.5,16835.5,2
YZ15,2015-11-12 09:30,12,16828,16828,16828,16828,2
YZ15,2015-11-13 02:00,13,16800,16800,16760,16762.5,23
YZ15,2015-11-13 02:30,13,16810,16810,16810,16810,5
YZ15,2015-11-13 03:00,13,16805,16805.5,16805,16805.5,8
YZ15,2015-11-13 05:00,13,16764,16764,16764,16764,2
YZ15,2015-11-13 06:00,13,16726,16726,16722,16725,43
YZ15,2015-11-13 06:30,13,16721.5,16721.5,16721,16721,2
YZ15,2015-11-13 07:30,13,16740,16740,16740,16740,10
YZ15,2015-11-13 09:00,13,16687.5,16699,16687.5,16699,8
YZ15,2015-11-13 09:30,13,16719.5,16737.5,16719.5,16737.5,8
YZ15,2015-11-13 10:00,13,16735.5,16735.5,16712.5,16712.5,37
YZ15,2015-11-13 10:30,13,16710.5,16710.5,16710.5,16710.5,8
YZ15,2015-11-16 02:00,16,16656.5,16656.5,16656.5,16656.5,2
YZ15,2015-11-16 03:00,16,16740,16740,16740,16740,2
YZ15,2015-11-16 06:30,16,16764,16764,16750,16750,5
YZ15,2015-11-16 07:00,16,16770,16770,16770,16770,2
YZ15,2015-11-16 09:30,16,16774,16786,16774,16786,6
YZ15,2015-11-16 10:00,16,16781.5,16781.5,16781.5,16781.5,1
YZ15,2015-11-17 04:30,17,17010,17010,17010,17010,2
YZ15,2015-11-17 05:30,17,17010,17010,17005,17005,4
YZ15,2015-11-17 06:00,17,17000,17000,17000,17000,2
YZ15,2015-11-17 07:00,17,16993,16993,16993,16993,23
YZ15,2015-11-17 08:30,17,17000,17000,16996,16996,12
YZ15,2015-11-17 10:00,17,17022,17029,17014.5,17027,8
YZ15,2015-11-18 02:00,18,17000,17014,17000,17014,10
YZ15,2015-11-18 06:00,18,17027,17027,17027,17027,3
YZ15,2015-11-18 06:30,18,17020,17023,17020,17023,3
YZ15,2015-11-18 07:30,18,17030,17030,17030,17030,2
YZ15,2015-11-18 10:00,18,17042,17060,17042,17060,40
YZ15,2015-11-18 10:30,18,17063,17063,17063,17063,2
YZ15,2015-11-19 02:00,19,17110,17110,17110,17110,1
YZ15,2015-11-19 02:30,19,17133,17133,17133,17133,1
YZ15,2015-11-19 04:00,19,17154,17154,17154,17154,6
YZ15,2015-11-19 05:00,19,17154,17154,17144,17144,35
YZ15,2015-11-19 06:00,19,17152,17152,17125.5,17125.5,11
YZ15,2015-11-19 06:30,19,17142,17142,17142,17142,14
YZ15,2015-11-19 07:30,19,17115.5,17115.5,17105,17105,9
YZ15,2015-11-19 08:00,19,17115,17115,17115,17115,1
YZ15,2015-11-19 09:30,19,17111.5,17111.5,17096.5,17096.5,8
YZ15,2015-11-19 10:00,19,17116.5,17116.5,17116.5,17116.5,2
YZ15,2015-11-20 02:00,20,17122,17123.5,17103.5,17103.5,12
YZ15,2015-11-20 02:30,20,17100,17113,17100,17100.5,43
YZ15,2015-11-20 03:00,20,17082.5,17082.5,17082.5,17082.5,2
YZ15,2015-11-20 04:30,20,17119,17119,17119,17119,1
YZ15,2015-11-20 06:00,20,17119,17128,17119,17128,6
YZ15,2015-11-20 06:30,20,17117,17118,17117,17118,16
YZ15,2015-11-20 08:30,20,17129,17129,17129,17129,2
YZ15,2015-11-20 10:00,20,17120,17127.5,17120,17127.5,13
YZ15,2015-11-23 02:00,23,17084,17084,17084,17084,2
YZ15,2015-11-23 03:30,23,17075,17075,17075,17075,1
YZ15,2015-11-23 04:00,23,17051,17051,17051,17051,1
YZ15,2015-11-23 05:30,23,17071,17089,17071,17089,5
YZ15,2015-11-23 06:30,23,17100,17100,17100,17100,5
YZ15,2015-11-23 09:00,23,17115.5,17115.5,17115.5,17115.5,1
YZ15,2015-11-23 09:30,23,17103.5,17103.5,17103.5,17103.5,2
YZ15,2015-11-23 10:00,23,17101.5,17113.5,17097,17105.5,115
YZ15,2015-11-24 02:00,24,17019,17019,17019,17019,1
YZ15,2015-11-24 02:30,24,16939,16939,16939,16939,1
YZ15,2015-11-24 03:00,24,16938,16953,16938,16953,6
YZ15,2015-11-24 04:30,24,16868,16868,16868,16868,1
YZ15,2015-11-24 05:30,24,16900,16900,16900,16900,3
YZ15,2015-11-24 07:30,24,16826,16826,16826,16826,1
YZ15,2015-11-25 02:00,25,16956.5,16984.5,16950.5,16982,17
YZ15,2015-11-25 02:30,25,16990,17010,16990,17000.5,7
YZ15,2015-11-25 03:00,25,17030,17070,17030,17070,3
YZ15,2015-11-25 04:30,25,17044,17044,17044,17044,2
YZ15,2015-11-25 05:00,25,17067,17067,17067,17067,1
YZ15,2015-11-25 06:30,25,17080,17080,17080,17080,40
YZ15,2015-11-25 07:00,25,17072,17072,17072,17072,3
YZ15,2015-11-25 10:00,25,17068,17074,17065,17065,5
YZ15,2015-11-26 02:00,26,17102,17102,17102,17102,1
YZ15,2015-11-26 03:00,26,17113.5,17115,17106.5,17109.5,20
YZ15,2015-11-26 05:00,26,17075,17075,17075,17075,80
YZ15,2015-11-26 06:30,26,17132,17132,17132,17132,8
YZ15,2015-11-26 08:00,26,17160,17160,17160,17160,6
YZ15,2015-11-27 02:30,27,17151.5,17151.5,17151.5,17151.5,1
YZ15,2015-11-27 03:30,27,17183,17183,17183,17183,2
YZ15,2015-11-27 04:30,27,17210,17210,17210,17210,2
YZ15,2015-11-27 05:30,27,17195,17195,17195,17195,2
YZ15,2015-11-27 06:30,27,17179,17179,17179,17179,35
YZ15,2015-11-30 02:30,30,17224,17224,17224,17224,2
YZ15,2015-11-30 04:00,30,17265,17265,17265,17265,2
YZ15,2015-11-30 05:00,30,17290,17290,17290,17290,2
YZ15,2015-11-30 06:30,30,17309,17309,17309,17309,2
YZ15,2015-11-30 07:00,30,17330,17330,17326.5,17326.5,50
YZ15,2015-11-30 07:30,30,17333,17333,17333,17333,1
YZ15,2015-11-30 08:00,30,17336,17336,17336,17336,2
YZ15,2015-11-30 09:00,30,17325,17325,17325,17325,2
YZ15,2015-11-30 10:00,30,17372,17372,17340.5,17340.5,65
YZ15,2015-12-01 02:00,1,17400,17425.5,17400,17425.5,3
YZ15,2015-12-01 02:30,1,17442,17442,17442,17442,2
YZ15,2015-12-01 03:30,1,17428,17430,17427,17430,3
YZ15,2015-12-01 04:00,1,17429,17431,17419.5,17431,5
YZ15,2015-12-01 04:30,1,17431,17431,17431,17431,1
YZ15,2015-12-01 06:30,1,17485,17485,17485,17485,2
YZ15,2015-12-01 07:00,1,17487,17487,17487,17487,4
YZ15,2015-12-01 08:00,1,17474.5,17474.5,17474.5,17474.5,10
YZ15,2015-12-01 08:30,1,17471,17475,17467,17475,27
YZ15,2015-12-01 09:00,1,17489.5,17489.5,17435,17435,14
YZ15,2015-12-01 09:30,1,17473,17476,17473,17476,2
YZ15,2015-12-01 10:00,1,17471,17473,17460,17468.5,17
YZ15,2015-12-02 02:00,2,17495.5,17495.5,17495.5,17495.5,1
YZ15,2015-12-02 03:00,2,17540,17540,17540,17540,1
YZ15,2015-12-02 04:00,2,17554,17554,17550,17550,3
YZ15,2015-12-02 06:00,2,17505,17505,17505,17505,2
YZ15,2015-12-02 06:30,2,17505,17505,17505,17505,44
YZ15,2015-12-02 07:00,2,17501,17501,17501,17501,2
YZ15,2015-12-02 08:00,2,17490,17490,17490,17490,15
YZ15,2015-12-02 09:00,2,17531,17531,17531,17531,5
YZ15,2015-12-02 10:00,2,17521,17539.5,17521,17529,36
YZ15,2015-12-03 02:00,3,17553.5,17553.5,17537.5,17538,5
YZ15,2015-12-03 04:30,3,17619,17620,17603.5,17617.5,18
YZ15,2015-12-03 05:00,3,17609,17625.5,17608,17611,19
YZ15,2015-12-03 05:30,3,17612,17628,17612,17628,18
YZ15,2015-12-03 06:00,3,17631.5,17631.5,17597,17601,17
YZ15,2015-12-03 06:30,3,17605.5,17609,17546.5,17546.5,13
YZ15,2015-12-03 07:30,3,17476,17476,17475,17475,14
YZ15,2015-12-03 08:00,3,17517,17517,17517,17517,5
YZ15,2015-12-03 08:30,3,17472,17472,17472,17472,6
YZ15,2015-12-03 09:00,3,17446,17446,17398,17398,8
YZ15,2015-12-03 09:30,3,17398,17403,17398,17403,6
YZ15,2015-12-03 10:00,3,17388,17424,17388,17398.5,12
YZ15,2015-12-03 10:30,3,17390,17390,17390,17390,4
YZ15,2015-12-04 03:30,4,17363.5,17363.5,17363.5,17363.5,1
YZ15,2015-12-04 05:30,4,17347.5,17347.5,17347.5,17347.5,2
YZ15,2015-12-04 06:30,4,17353,17353,17352.5,17352.5,7
YZ15,2015-12-04 07:00,4,17337,17337,17317,17317,8
YZ15,2015-12-04 07:30,4,17347.5,17353,17323.5,17329,10
YZ15,2015-12-04 09:00,4,17351,17351,17351,17351,2
YZ15,2015-12-04 09:30,4,17330,17330,17330,17330,4
YZ15,2015-12-04 10:00,4,17372,17376,17353,17353,32
YZ15,2015-12-07 05:00,7,17445,17445,17445,17445,2
YZ15,2015-12-07 05:30,7,17422,17435,17422,17428.5,14
YZ15,2015-12-07 06:00,7,17435,17435,17428,17428,5
YZ15,2015-12-07 06:30,7,17426.5,17426.5,17426.5,17426.5,8
YZ15,2015-12-07 07:30,7,17403,17403,17403,17403,2
YZ15,2015-12-07 10:00,7,17350,17350,17336,17336,7
YZ15,2015-12-08 02:00,8,17332.5,17332.5,17332.5,17332.5,1
YZ15,2015-12-08 02:30,8,17314,17314,17305,17305,7
YZ15,2015-12-08 03:00,8,17278.5,17278.5,17278.5,17278.5,5
YZ15,2015-12-08 03:30,8,17262,17262,17262,17262,2
YZ15,2015-12-08 04:00,8,17256,17268,17256,17268,8
YZ15,2015-12-08 04:30,8,17288,17290,17280,17280,16
YZ15,2015-12-08 05:00,8,17280,17280,17280,17280,3
YZ15,2015-12-08 05:30,8,17249,17249,17234,17234,16
YZ15,2015-12-08 06:30,8,17217,17217,17206,17206,10
YZ15,2015-12-08 07:00,8,17208,17208,17208,17208,2
YZ15,2015-12-08 08:00,8,17160.5,17160.5,17160.5,17160.5,8
YZ15,2015-12-08 08:30,8,17193.5,17196,17193.5,17196,7
YZ15,2015-12-08 09:00,8,17164,17164,17160,17160,4
YZ15,2015-12-08 09:30,8,17142,17194,17142,17194,24
YZ15,2015-12-08 10:00,8,17194,17199,17178,17178,14
YZ15,2015-12-09 02:00,9,17215.5,17217,17215.5,17217,10
YZ15,2015-12-09 02:30,9,17178,17178,17160.5,17160.5,3
YZ15,2015-12-09 05:00,9,17124,17124,17124,17124,5
YZ15,2015-12-09 06:30,9,17140,17142,17140,17142,16
YZ15,2015-12-09 08:30,9,17118,17118,17118,17118,2
YZ15,2015-12-09 09:00,9,17114.5,17128.5,17112,17124.5,80
YZ15,2015-12-09 09:30,9,17129,17160,17129,17152,78
YZ15,2015-12-09 10:00,9,17148.5,17150.5,17114.5,17129,95
YZ15,2015-12-10 02:00,10,17044,17074,17044,17074,3
YZ15,2015-12-10 03:30,10,17073.5,17073.5,17073.5,17073.5,5
YZ15,2015-12-10 06:30,10,17080,17080,17080,17080,14
YZ15,2015-12-10 07:00,10,17084,17089,17084,17084,6
YZ15,2015-12-10 07:30,10,17097.5,17097.5,17082,17082,9
YZ15,2015-12-10 08:00,10,17066.5,17068.5,17065,17068.5,5
YZ15,2015-12-10 09:30,10,17095,17095,17095,17095,6
YZ15,2015-12-11 02:30,11,17018.5,17018.5,17018.5,17018.5,1
YZ15,2015-12-11 03:00,11,16982,16982,16968.5,16968.5,6
YZ15,2015-12-11 04:00,11,16984,16984,16962.5,16969,20
YZ15,2015-12-11 04:30,11,16941.5,16952.5,16924,16930,10
YZ15,2015-12-11 05:00,11,16895.5,16914,16895.5,16914,23
YZ15,2015-12-11 05:30,11,16947,16947,16947,16947,1
YZ15,2015-12-11 06:00,11,16926,16926,16918,16918,4
YZ15,2015-12-11 06:30,11,16922,16922,16922,16922,26
YZ15,2015-12-11 07:00,11,16926,16930,16926,16930,5
YZ15,2015-12-11 07:30,11,16938,16938,16932,16932,5
YZ15,2015-12-11 09:00,11,16855.5,16907.5,16855.5,16907.5,14
YZ15,2015-12-11 10:00,11,16877.5,16878.5,16870,16870,16
YZ15,2015-12-14 02:00,14,16920,16929,16910,16929,3
YZ15,2015-12-14 02:30,14,16941,16941,16888,16888,17
YZ15,2015-12-14 03:30,14,16927,16927,16926.5,16926.5,11
YZ15,2015-12-14 04:00,14,16910,16910,16910,16910,3
YZ15,2015-12-14 04:30,14,16911,16911,16911,16911,5
YZ15,2015-12-14 05:00,14,16916.5,16916.5,16916.5,16916.5,3
YZ15,2015-12-14 06:00,14,16825,16825,16825,16825,2
YZ15,2015-12-14 06:30,14,16825,16825,16825,16825,11
YZ15,2015-12-14 07:30,14,16858,16875.5,16858,16873.5,23
YZ15,2015-12-14 08:00,14,16876,16900,16876,16900,7
YZ15,2015-12-14 09:00,14,16848.5,16848.5,16803,16803,18
YZ15,2015-12-14 09:30,14,16813.5,16813.5,16813.5,16813.5,2
YZ15,2015-12-15 02:30,15,16832,16845.5,16832,16845.5,8
YZ15,2015-12-15 03:30,15,16842,16856.5,16842,16856.5,14
YZ15,2015-12-15 06:30,15,16937.5,16937.5,16937.5,16937.5,2
YZ15,2015-12-15 07:00,15,16928,16928,16928,16928,21
YZ15,2015-12-15 08:00,15,16942,16942,16923,16923,7
YZ15,2015-12-15 09:00,15,16972,16972,16950.5,16950.5,41
YZ15,2015-12-15 10:00,15,16985,16985,16985,16985,2
YZ15,2015-12-15 10:30,15,16990.5,16990.5,16990.5,16990.5,3
YZ15,2015-12-16 03:00,16,17012,17012,17012,17012,2
YZ15,2015-12-16 05:00,16,17058,17058,17058,17058,2
YZ15,2015-12-16 05:30,16,17058,17059,17058,17059,25
YZ15,2015-12-16 07:00,16,17036,17036,17036,17036,1
YZ15,2015-12-16 07:30,16,17038,17040.5,17033,17033,16
YZ15,2015-12-16 08:00,16,17033,17033,17024.5,17030.5,16
YZ15,2015-12-16 09:00,16,17090.5,17090.5,17090.5,17090.5,64
YZ15,2015-12-16 09:30,16,17085.5,17085.5,17084,17085,32
YZ15,2015-12-16 10:00,16,17080,17090.5,17080,17083,10
YZ15,2015-12-17 06:30,17,17195.5,17195.5,17195,17195,16
YZ15,2015-12-17 07:00,17,17196.5,17196.5,17196.5,17196.5,3
YZ15,2015-12-17 07:30,17,17199.5,17199.5,17199.5,17199.5,3
YZ15,2015-12-17 08:30,17,17209.5,17209.5,17209.5,17209.5,1
YZ15,2015-12-17 10:00,17,17193,17204,17176,17204,42
YZ15,2015-12-17 10:30,17,17177.5,17177.5,17177.5,17177.5,50
YZ15,2015-12-18 03:00,18,17116,17116,17116,17116,4