YZ14,2014-09-11 03:30,11,15795,15795,15795,15795,6
YZ14,2014-09-15 02:00,15,15562,15562,15562,15562,10
YZ14,2014-09-15 03:00,15,15535,15535,15535,15535,31
YZ14,2014-09-15 04:30,15,15510,15510,15510,15510,65
YZ14,2014-09-15 06:00,15,15573,15573,15573,15573,59
YZ14,2014-09-15 08:00,15,15573,15588,15573,15588,85
YZ14,2014-09-15 08:30,15,15582.5,15582.5,15582.5,15582.5,152
YZ14,2014-09-15 09:30,15,15551,15554,15551,15554,13
YZ14,2014-09-15 10:00,15,15550,15550,15550,15550,186
YZ14,2014-09-15 15:30,15,15550,15550,15550,15550,2
YZ14,2014-09-16 03:00,16,15476,15476,15476,15476,168
YZ14,2014-09-16 03:30,16,15440,15441,15440,15440,77
YZ14,2014-09-16 04:00,16,15440,15451.5,15432.5,15432.5,285
YZ14,2014-09-16 05:30,16,15392,15401,15392,15396,338
YZ14,2014-09-16 06:30,16,15416,15416,15414,15414,200
YZ14,2014-09-16 08:00,16,15431,15431,15431,15431,28
YZ14,2014-09-16 08:30,16,15459.5,15459.5,15459.5,15459.5,202
YZ14,2014-09-16 09:00,16,15454,15458.5,15454,15458.5,17
YZ14,2014-09-16 09:30,16,15469.5,15469.5,15469.5,15469.5,150
YZ14,2014-09-16 10:00,16,15483,15486,15483,15485.5,441
YZ14,2014-09-17 02:30,17,15522,15524,15519.5,15519.5,8
YZ14,2014-09-17 03:00,17,15519.5,15519.5,15500,15502,20
YZ14,2014-09-17 03:30,17,15498.5,15528,15498.5,15528,7
YZ14,2014-09-17 04:30,17,15558,15558,15558,15558,2
YZ14,2014-09-17 05:00,17,15566,15572,15566,15572,13
YZ14,2014-09-17 05:30,17,15567.5,15567.5,15556,15556,143
YZ14,2014-09-17 06:30,17,15555,15555,15555,15555,5
YZ14,2014-09-17 07:00,17,15560,15560,15555.5,15555.5,22
YZ14,2014-09-17 07:30,17,15563,15563,15562.5,15562.5,102
YZ14,2014-09-17 08:00,17,15559,15559,15558.5,15559,63
YZ14,2014-09-17 08:30,17,15552,15555,15552,15555,22
YZ14,2014-09-17 09:30,17,15540,15540,15538,15538,81
YZ14,2014-09-17 10:00,17,15516,15516,15516,15516,1
YZ14,2014-09-17 10:30,17,15492.5,15492.5,15491.5,15491.5,154
YZ14,2014-09-18 02:00,18,15494,15555,15494,15555,42
YZ14,2014-09-18 03:00,18,15527.5,15532,15527.5,15532,4
YZ14,2014-09-18 04:00,18,15565.5,15565.5,15565.5,15565.5,2
YZ14,2014-09-18 05:00,18,15540,15540,15540,15540,2
YZ14,2014-09-18 05:30,18,15540,15540,15536,15540,16
YZ14,2014-09-18 06:00,18,15538,15538,15538,15538,2
YZ14,2014-09-18 06:30,18,15538,15545,15536,15545,28
YZ14,2014-09-18 07:00,18,15545,15555,15545,15555,30
YZ14,2014-09-18 07:30,18,15548,15551,15548,15550,18
YZ14,2014-09-18 08:00,18,15550,15550,15544.5,15545,17
YZ14,2014-09-18 08:30,18,15545,15580,15538,15580,50
YZ14,2014-09-18 09:00,18,15580,15585,15555,15555,68
YZ14,2014-09-18 09:30,18,15555,15579,15550,15579,161
YZ14,2014-09-18 10:00,18,15588,15606,15588,15594,36
YZ14,2014-09-19 02:00,19,15683.5,15784,15683.5,15784,5
YZ14,2014-09-19 02:30,19,15818,15818,15814,15814,3
YZ14,2014-09-19 03:00,19,15820,15820,15820,15820,42
YZ14,2014-09-19 03:30,19,15769,15806,15769,15806,5
YZ14,2014-09-19 04:00,19,15816,15824,15814.5,15824,20
YZ14,2014-09-19 04:30,19,15824,15824,15821.5,15822,9
YZ14,2014-09-19 05:00,19,15802,15814,15802,15814,21
YZ14,2014-09-19 05:30,19,15798,15801,15798,15801,2
YZ14,2014-09-19 06:30,19,15787,15787,15776,15776,15
YZ14,2014-09-19 07:00,19,15771,15771,15771,15771,2
YZ14,2014-09-19 09:00,19,15813,15813,15788,15788,34
YZ14,2014-09-19 09:30,19,15784,15784,15775,15775,26
YZ14,2014-09-19 10:00,19,15786,15786,15743,15743,38
YZ14,2014-09-19 10:30,19,15720,15720,15720,15720,9
YZ14,2014-09-22 03:30,22,15666,15666,15666,15666,13
YZ14,2014-09-22 04:00,22,15638,15638,15638,15638,1
YZ14,2014-09-22 05:00,22,15650,15650,15645,15645,3
YZ14,2014-09-22 05:30,22,15651,15651,15651,15651,2
YZ14,2014-09-22 06:00,22,15667,15667,15667,15667,2
YZ14,2014-09-22 07:00,22,15663,15663,15663,15663,2
YZ14,2014-09-22 08:00,22,15670,15670,15670,15670,2
YZ14,2014-09-22 08:30,22,15683,15683,15680,15681,8
YZ14,2014-09-22 09:00,22,15663,15666,15660,15660,53
YZ14,2014-09-22 09:30,22,15660,15660,15635,15635,44
YZ14,2014-09-22 10:00,22,15635,15695,15635,15695,170
YZ14,2014-09-23 02:00,23,15600,15600,15585.5,15595,41
YZ14,2014-09-23 02:30,23,15585,15592,15540.5,15545,32
YZ14,2014-09-23 03:00,23,15524.5,15524.5,15524.5,15524.5,2
YZ14,2014-09-23 03:30,23,15514,15520.5,15505,15505,8
YZ14,2014-09-23 04:00,23,15496.5,15505,15494.5,15502,25
YZ14,2014-09-23 04:30,23,15490,15490,15484,15484,5
YZ14,2014-09-23 05:30,23,15480,15487.5,15480,15487.5,7
YZ14,2014-09-23 06:00,23,15490,15490,15477,15477,4
YZ14,2014-09-23 06:30,23,15462,15466,15462,15462,22
YZ14,2014-09-23 07:00,23,15462,15462,15432,15432,21
YZ14,2014-09-23 07:30,23,15423,15435,15420,15435,11
YZ14,2014-09-23 08:00,23,15438,15438,15438,15438,10
YZ14,2014-09-23 08:30,23,15444,15469.5,15444,15469,10
YZ14,2014-09-23 09:00,23,15482,15482,15477,15477,9
YZ14,2014-09-23 09:30,23,15480,15490,15480,15480,12
YZ14,2014-09-23 10:00,23,15475,15493,15465,15486,79
YZ14,2014-09-24 02:00,24,15487.5,15487.5,15460,15460,8
YZ14,2014-09-24 02:30,24,15400,15400,15400,15400,2
YZ14,2014-09-24 03:00,24,15420,15425.5,15418.5,15418.5,24
YZ14,2014-09-24 03:30,24,15420.5,15420.5,15409,15409,4
YZ14,2014-09-24 04:30,24,15423.5,15424,15423,15423,5
YZ14,2014-09-24 05:00,24,15433,15435.5,15427,15429,22
YZ14,2014-09-24 05:30,24,15436,15436,15436,15436,2
YZ14,2014-09-24 06:00,24,15455,15455,15455,15455,13
YZ14,2014-09-24 08:30,24,15457.5,15457.5,15441.5,15448,16
YZ14,2014-09-24 09:00,24,15447,15447,15429,15430,9
YZ14,2014-09-24 09:30,24,15414,15420,15404,15406.5,232
YZ14,2014-09-24 10:00,24,15402,15476,15401,15476,66
YZ14,2014-09-25 02:00,25,15500,15500,15500,15500,2
YZ14,2014-09-25 02:30,25,15496.5,15496.5,15496.5,15496.5,1
YZ14,2014-09-25 04:30,25,15439.5,15439.5,15439.5,15439.5,1
YZ14,2014-09-25 06:30,25,15463,15463,15463,15463,7
YZ14,2014-09-25 07:00,25,15463,15463,15454,15454,6
YZ14,2014-09-25 08:00,25,15423,15423,15411,15411,4
YZ14,2014-09-25 08:30,25,15403,15403,15372,15377,4
YZ14,2014-09-25 09:00,25,15369,15371,15369,15371,2
YZ14,2014-09-25 09:30,25,15335,15335,15316,15316,6
YZ14,2014-09-25 10:00,25,15343,15343,15323,15323,28
YZ14,2014-09-26 02:00,26,15224,15224,15191,15191,4
YZ14,2014-09-26 02:30,26,15265.5,15275,15260,15275,7
YZ14,2014-09-26 03:00,26,15269,15269,15269,15269,2
YZ14,2014-09-26 03:30,26,15298,15298,15297,15297,4
YZ14,2014-09-26 04:30,26,15308,15308,15302.5,15302.5,7
YZ14,2014-09-26 05:00,26,15291,15291,15291,15291,4
YZ14,2014-09-26 05:30,26,15298,15298,15298,15298,1
YZ14,2014-09-26 06:30,26,15300,15300,15300,15300,15
YZ14,2014-09-26 07:00,26,15300,15300,15300,15300,3
YZ14,2014-09-26 07:30,26,15297,15297,15295,15295,4
YZ14,2014-09-26 08:00,26,15293,15293,15293,15293,2
YZ14,2014-09-26 08:30,26,15280.5,15286,15277,15283,22
YZ14,2014-09-26 09:00,26,15286.5,15295,15285,15285,10
YZ14,2014-09-26 09:30,26,15295,15307.5,15293,15307.5,9
YZ14,2014-09-26 10:00,26,15311,15320,15311,15315,4
YZ14,2014-09-29 03:30,29,15317,15317,15310,15310,5
YZ14,2014-09-29 04:00,29,15289.5,15289.5,15289.5,15289.5,2
YZ14,2014-09-29 04:30,29,15281,15281,15281,15281,1
YZ14,2014-09-29 05:00,29,15294,15294,15294,15294,2
YZ14,2014-09-29 06:00,29,15259,15259,15259,15259,1
YZ14,2014-09-29 06:30,29,15280,15280,15280,15280,12
YZ14,2014-09-29 07:00,29,15280,15280,15274.5,15280,20
YZ14,2014-09-29 07:30,29,15280,15280,15265,15265,2
YZ14,2014-09-29 08:00,29,15233,15233,15233,15233,1
YZ14,2014-09-29 08:30,29,15254,15256,15254,15256,3
YZ14,2014-09-29 09:30,29,15283,15283,15283,15283,2
YZ14,2014-09-29 10:00,29,15281,15309,15281,15309,11
YZ14,2014-09-29 11:00,29,15295,15295,15295,15295,1
YZ14,2014-09-30 02:00,30,15340,15340,15299,15299,4
YZ14,2014-09-30 02:30,30,15313.5,15313.5,15313,15313,8
YZ14,2014-09-30 03:00,30,15310.5,15310.5,15310.5,15310.5,2
YZ14,2014-09-30 03:30,30,15323.5,15323.5,15296,15298,8
YZ14,2014-09-30 04:00,30,15310,15318.5,15310,15318.5,11
YZ14,2014-09-30 05:00,30,15290.5,15290.5,15290.5,15290.5,2
YZ14,2014-09-30 06:00,30,15289,15289,15289,15289,2
YZ14,2014-09-30 06:30,30,15280,15280,15280,15280,6
YZ14,2014-09-30 07:00,30,15280,15280.5,15276,15276,12
YZ14,2014-09-30 08:00,30,15247,15252.5,15240.5,15252.5,17
YZ14,2014-09-30 08:30,30,15257.5,15258,15248.5,15248.5,35
YZ14,2014-09-30 09:00,30,15238.5,15250.5,15238.5,15250.5,4
YZ14,2014-09-30 09:30,30,15265,15289.5,15265,15289.5,8
YZ14,2014-09-30 10:00,30,15313,15326,15313,15326,10
YZ14,2014-09-30 10:30,30,15322,15322,15322,15322,13
YZ14,2014-10-01 02:30,1,15272,15272,15272,15272,4
YZ14,2014-10-01 03:00,1,15234.5,15234.5,15234.5,15234.5,2
YZ14,2014-10-01 03:30,1,15299,15313,15299,15307,8
YZ14,2014-10-01 04:00,1,15314.5,15314.5,15314.5,15314.5,2
YZ14,2014-10-01 08:00,1,15165,15165,15164.5,15164.5,6
YZ14,2014-10-01 08:30,1,15163,15163,15163,15163,2
YZ14,2014-10-01 09:00,1,15125.5,15130,15125.5,15130,24
YZ14,2014-10-01 09:30,1,15125,15125,15125,15125,11
YZ14,2014-10-01 10:00,1,15130,15146,15130,15141,8
YZ14,2014-10-02 02:00,2,15090,15090,15090,15090,1
YZ14,2014-10-02 04:00,2,15063.5,15079,15063.5,15079,4
YZ14,2014-10-02 05:00,2,15069,15074,15069,15074,5
YZ14,2014-10-02 06:00,2,15096,15100.5,15096,15096,9
YZ14,2014-10-02 06:30,2,15097,15101,15095,15099.5,30
YZ14,2014-10-02 07:30,2,15101.5,15101.5,15070.5,15074.5,8
YZ14,2014-10-02 08:00,2,15021,15028,15021,15028,3
YZ14,2014-10-02 08:30,2,15038,15038,15016,15016,2
YZ14,2014-10-02 09:00,2,15027.5,15029.5,15027.5,15029.5,6
YZ14,2014-10-02 10:00,2,14970,14970,14950,14950,7
YZ14,2014-10-03 04:30,3,15108,15113.5,15108,15111,24
YZ14,2014-10-03 05:00,3,15098,15116.5,15098,15116.5,4
YZ14,2014-10-03 06:30,3,15128.5,15128.5,15128.5,15128.5,2
YZ14,2014-10-03 07:00,3,15130,15130,15129,15130,4
YZ14,2014-10-03 07:30,3,15122,15139,15122,15139,9
YZ14,2014-10-03 08:30,3,15146,15146,15144,15144,2
YZ14,2014-10-03 09:00,3,15150,15154,15138,15138,22
YZ14,2014-10-03 09:30,3,15133,15140,15133,15140,6
YZ14,2014-10-03 10:00,3,15147,15152,15147,15152,2
YZ14,2014-10-03 10:30,3,15195,15195,15195,15195,1
YZ14,2014-10-06 02:00,6,15225.5,15225.5,15225.5,15225.5,2
YZ14,2014-10-06 02:30,6,15225.5,15230.5,15225.5,15229,5
YZ14,2014-10-06 03:00,6,15247,15247,15247,15247,7
YZ14,2014-10-06 04:30,6,15195,15195,15195,15195,27
YZ14,2014-10-06 05:00,6,15165,15165,15165,15165,2
YZ14,2014-10-06 06:00,6,15200,15205.5,15200,15200,29
YZ14,2014-10-06 06:30,6,15220,15220,15211,15211,50
YZ14,2014-10-06 07:00,6,15224,15224,15224,15224,4
YZ14,2014-10-06 07:30,6,15255.5,15255.5,15255.5,15255.5,2
YZ14,2014-10-06 08:30,6,15242,15243.5,15237.5,15237.5,34
YZ14,2014-10-06 09:00,6,15235.5,15235.5,15212.5,15213,43
YZ14,2014-10-06 09:30,6,15230,15231.5,15189.5,15189.5,38
YZ14,2014-10-06 10:00,6,15195.5,15197.5,15195.5,15197.5,10
YZ14,2014-10-07 02:00,7,15143.5,15143.5,15133,15136.5,18
YZ14,2014-10-07 02:30,7,15129.5,15129.5,15127,15129.5,11
YZ14,2014-10-07 03:30,7,15062,15062,15062,15062,2
YZ14,2014-10-07 04:30,7,15038,15038,15036,15036,15
YZ14,2014-10-07 06:30,7,15057,15057,15057,15057,7
YZ14,2014-10-07 07:00,7,15074,15098,15074,15095,15
YZ14,2014-10-07 07:30,7,15106,15106,15098,15098,12
YZ14,2014-10-07 08:00,7,15103,15103,15054,15054,21
YZ14,2014-10-07 09:00,7,15026.5,15026.5,15020,15020,15
YZ14,2014-10-07 09:30,7,15039.5,15039.5,15039,15039,7
YZ14,2014-10-07 10:00,7,15027,15027,15014,15020,5
YZ14,2014-10-08 02:30,8,14898.5,14898.5,14879,14886.5,54
YZ14,2014-10-08 03:00,8,14886.5,14908,14878.5,14908,15
YZ14,2014-10-08 03:30,8,14850.5,14850.5,14850.5,14850.5,2
YZ14,2014-10-08 04:00,8,14850,14850,14850,14850,2
YZ14,2014-10-08 04:30,8,14821.5,14821.5,14821.5,14821.5,2
YZ14,2014-10-08 05:00,8,14839.5,14843.5,14827,14827,10
YZ14,2014-10-08 05:30,8,14827,14870,14827,14870,20
YZ14,2014-10-08 06:30,8,14911,14911,14911,14911,2
YZ14,2014-10-08 08:00,8,14871,14871,14871,14871,5
YZ14,2014-10-08 08:30,8,14893,14893,14893,14893,3
YZ14,2014-10-08 09:00,8,14894,14904,14894,14903.5,25
YZ14,2014-10-08 10:00,8,14848,14880,14835,14880,16
YZ14,2014-10-09 02:30,9,14999,14999,14998,14998,3
YZ14,2014-10-09 03:00,9,15001,15001,14990,14990,17
YZ14,2014-10-09 05:30,9,14921,14921,14921,14921,2
YZ14,2014-10-09 06:00,9,14893,14893,14872.5,14873.5,15
YZ14,2014-10-09 06:30,9,14880,14881.5,14794,14799,80
YZ14,2014-10-09 07:00,9,14797,14797,14797,14797,2
YZ14,2014-10-09 07:30,9,14809.5,14826.5,14809.5,14825,10
YZ14,2014-10-09 08:00,9,14825,14831.5,14815,14831.5,16
YZ14,2014-10-09 08:30,9,14839.5,14839.5,14798.5,14799,7
YZ14,2014-10-09 09:00,9,14781,14781,14781,14781,2
YZ14,2014-10-09 09:30,9,14721,14721,14721,14721,1
YZ14,2014-10-09 10:00,9,14736,14741,14727,14741,30
YZ14,2014-10-10 03:00,10,14588.5,14588.5,14543,14543,5
YZ14,2014-10-10 03:30,10,14565,14565,14520,14523,18
YZ14,2014-10-10 04:00,10,14517,14517,14496,14496,14
YZ14,2014-10-10 06:30,10,14589,14594,14589,14589,15
YZ14,2014-10-10 07:00,10,14592.5,14613.5,14592.5,14611,111
YZ14,2014-10-10 07:30,10,14630,14638,14614,14638,33
YZ14,2014-10-10 08:00,10,14662,14662,14662,14662,2
YZ14,2014-10-10 08:30,10,14641,14660,14634,14634,9
YZ14,2014-10-10 09:00,10,14617,14617,14593,14593,4
YZ14,2014-10-10 09:30,10,14593,14594,14578,14580,8
YZ14,2014-10-10 10:00,10,14582,14582,14575,14578,16
YZ14,2014-10-13 02:30,13,14425,14425,14425,14425,3
YZ14,2014-10-13 03:00,13,14445.5,14461.5,14445.5,14461.5,10
YZ14,2014-10-13 03:30,13,14485.5,14562,14485.5,14562,8
YZ14,2014-10-13 04:00,13,14555,14555,14548.5,14548.5,4
YZ14,2014-10-13 04:30,13,14511,14511,14511,14511,2
YZ14,2014-10-13 05:00,13,14523,14523,14510,14510,46
YZ14,2014-10-13 05:30,13,14550,14562,14550,14562,7
YZ14,2014-10-13 06:00,13,14563,14563,14563,14563,1
YZ14,2014-10-13 06:30,13,14534,14534,14530,14531,8
YZ14,2014-10-13 07:00,13,14529,14529,14529,14529,1
YZ14,2014-10-13 08:00,13,14520,14520,14520,14520,2
YZ14,2014-10-13 08:30,13,14505,14541.5,14471,14471,14
YZ14,2014-10-13 09:00,13,14494,14494,14494,14494,2
YZ14,2014-10-13 10:00,13,14479,14479,14454,14458,29
YZ14,2014-10-14 02:00,14,14459,14459,14459,14459,1
YZ14,2014-10-14 02:30,14,14423,14423,14423,14423,2
YZ14,2014-10-14 03:00,14,14458,14458,14458,14458,7
YZ14,2014-10-14 04:00,14,14415,14415,14411,14411,3
YZ14,2014-10-14 04:30,14,14380.5,14380.5,14352,14352,5
YZ14,2014-10-14 05:30,14,14427,14433.5,14424.5,14424.5,12
YZ14,2014-10-14 06:30,14,14425,14461,14425,14461,11
YZ14,2014-10-14 07:00,14,14512,14512,14512,14512,5
YZ14,2014-10-14 08:00,14,14508,14552,14508,14552,8
YZ14,2014-10-14 08:30,14,14565,14565,14547,14547,3
YZ14,2014-10-14 09:00,14,14515,14535,14515,14535,2
YZ14,2014-10-14 10:00,14,14584,14593,14584,14590,5
YZ14,2014-10-15 02:30,15,14649,14649,14578.5,14578.5,15
YZ14,2014-10-15 03:00,15,14540,14574,14517.5,14574,32
YZ14,2014-10-15 03:30,15,14587,14587,14532.5,14532.5,4
YZ14,2014-10-15 04:30,15,14563,14563,14563,14563,2
YZ14,2014-10-15 05:00,15,14589,14589,14589,14589,2
YZ14,2014-10-15 05:30,15,14560,14560,14560,14560,7
YZ14,2014-10-15 06:00,15,14560,14560,14560,14560,10
YZ14,2014-10-15 06:30,15,14530,14530,14530,14530,12
YZ14,2014-10-15 07:30,15,14480,14480,14480,14480,3
YZ14,2014-10-15 08:00,15,14433,14433,14433,14433,17
YZ14,2014-10-15 08:30,15,14361,14367,14307,14307,12
YZ14,2014-10-15 09:00,15,14419,14423,14385,14385,4
YZ14,2014-10-15 09:30,15,14383,14383,14355,14355,4
YZ14,2014-10-15 10:00,15,14398,14398,14350,14350,17
YZ14,2014-10-15 10:30,15,14400,14400,14400,14400,1
YZ14,2014-10-16 02:00,16,14444.5,14444.5,14444.5,14444.5,1
YZ14,2014-10-16 02:30,16,14324.5,14347,14324.5,14347,6
YZ14,2014-10-16 03:00,16,14327,14327,14327,14327,3
YZ14,2014-10-16 03:30,16,14336.5,14374.5,14336.5,14374.5,14
YZ14,2014-10-16 04:00,16,14286,14286,14223,14223,43
YZ14,2014-10-16 04:30,16,14220,14259.5,14107.5,14131,55
YZ14,2014-10-16 05:00,16,14144,14144,14126,14126,15
YZ14,2014-10-16 05:30,16,14172,14172,14120,14136.5,36
YZ14,2014-10-16 06:00,16,14158,14158,14120,14120,5
YZ14,2014-10-16 06:30,16,14135,14135,14120,14130,30
YZ14,2014-10-16 07:00,16,14200,14215,14200,14215,17
YZ14,2014-10-16 07:30,16,14199,14199,14152,14175,14
YZ14,2014-10-16 08:00,16,14186,14194,14152,14168,117
YZ14,2014-10-16 08:30,16,14165.5,14271.5,14159.5,14271.5,36
YZ14,2014-10-16 09:00,16,14258,14293,14216.5,14293,55
YZ14,2014-10-16 09:30,16,14297,14384,14297,14358,39
YZ14,2014-10-16 10:00,16,14361,14401,14331,14394,114
YZ14,2014-10-16 10:30,16,14400,14400,14400,14400,7
YZ14,2014-10-17 02:30,17,14545,14588.5,14545,14588.5,20
YZ14,2014-10-17 03:00,17,14640,14640,14610,14610,22
YZ14,2014-10-17 03:30,17,14620,14623.5,14620,14623.5,3
YZ14,2014-10-17 04:00,17,14664.5,14664.5,14646,14654,45
YZ14,2014-10-17 04:30,17,14648,14651.5,14590,14600,57
YZ14,2014-10-17 05:00,17,14615,14629.5,14613.5,14629.5,8
YZ14,2014-10-17 05:30,17,14573,14579.5,14573,14579.5,4
YZ14,2014-10-17 06:00,17,14541,14571,14541,14571,2
YZ14,2014-10-17 06:30,17,14580,14585,14580,14585,41
YZ14,2014-10-17 07:00,17,14577,14603,14577,14601,6
YZ14,2014-10-17 07:30,17,14601,14613,14596,14613,17
YZ14,2014-10-17 08:00,17,14605,14611,14599,14611,12
YZ14,2014-10-17 08:30,17,14585,14606,14585,14598,5
YZ14,2014-10-17 09:00,17,14629,14639,14629,14635,3
YZ14,2014-10-17 09:30,17,14641,14641,14625,14627,8
YZ14,2014-10-17 10:00,17,14625,14657,14625,14649.5,34
YZ14,2014-10-17 10:30,17,14653,14653,14653,14653,5
YZ14,2014-10-20 02:00,20,14660,14662,14646,14662,14
YZ14,2014-10-20 02:30,20,14680,14680,14643.5,14643.5,3
YZ14,2014-10-20 03:00,20,14640,14670,14629,14670,15
YZ14,2014-10-20 03:30,20,14661,14676,14650,14650,7
YZ14,2014-10-20 04:00,20,14666,14667,14666,14667,10
YZ14,2014-10-20 04:30,20,14652,14652,14652,14652,1
YZ14,2014-10-20 05:00,20,14609,14609,14605,14605,4
YZ14,2014-10-20 05:30,20,14610,14610,14610,14610,2
YZ14,2014-10-20 06:00,20,14615,14615,14591,14591,30
YZ14,2014-10-20 06:30,20,14610,14613,14610,14610,24
YZ14,2014-10-20 07:00,20,14633,14633,14633,14633,1
YZ14,2014-10-20 08:00,20,14635,14635,14585,14585,24
YZ14,2014-10-20 08:30,20,14635,14635,14632.5,14632.5,9
YZ14,2014-10-20 09:00,20,14636,14636,14617,14617,3
YZ14,2014-10-20 09:30,20,14659,14663,14659,14663,4
YZ14,2014-10-20 10:00,20,14662,14672,14660,14660,37
YZ14,2014-10-20 16:00,20,14660,14660,14660,14660,2
YZ14,2014-10-21 02:00,21,14642,14758.5,14642,14758.5,5
YZ14,2014-10-21 03:00,21,14793,14807.5,14775.5,14791.5,33
YZ14,2014-10-21 03:30,21,14804,14822,14804,14822,3
YZ14,2014-10-21 04:00,21,14784,14790,14784,14790,42
YZ14,2014-10-21 04:30,21,14815.5,14831,14815.5,14831,3
YZ14,2014-10-21 05:00,21,14863.5,14891,14860,14870,22
YZ14,2014-10-21 05:30,21,14860,14860,14860,14860,10
YZ14,2014-10-21 06:30,21,14878,14910,14866.5,14869,45
YZ14,2014-10-21 07:00,21,14864.5,14878.5,14858.5,14865,25
YZ14,2014-10-21 08:30,21,14870,14899.5,14870,14899.5,4
YZ14,2014-10-21 09:00,21,14875,14881,14875,14881,11
YZ14,2014-10-21 09:30,21,14873,14885,14873,14883,12
YZ14,2014-10-21 10:00,21,14894,14928,14894,14928,5
YZ14,2014-10-21 10:30,21,14956.5,14956.5,14956.5,14956.5,2
YZ14,2014-10-22 02:00,22,14994,15015.5,14994,15015.5,5
YZ14,2014-10-22 02:30,22,15013.5,15013.5,15012,15012,4
YZ14,2014-10-22 03:00,22,15005,15005,14990.5,15001,63
YZ14,2014-10-22 03:30,22,14969.5,15009,14968.5,15009,26
YZ14,2014-10-22 04:00,22,15025,15025,15025,15025,1
YZ14,2014-10-22 05:00,22,15015,15019,15013,15013,4
YZ14,2014-10-22 05:30,22,15050.5,15050.5,15050.5,15050.5,2
YZ14,2014-10-22 06:00,22,15062,15065,15062,15065,21
YZ14,2014-10-22 07:00,22,15090,15100,15080,15100,14
YZ14,2014-10-22 07:30,22,15109.5,15109.5,15103,15103,19
YZ14,2014-10-22 08:30,22,15078,15083,15077,15077,8
YZ14,2014-10-22 09:00,22,15084,15084,15070,15070,5
YZ14,2014-10-22 10:00,22,15090,15114,15082.5,15099,28
YZ14,2014-10-23 02:30,23,14928,15032,14926,15032,6
YZ14,2014-10-23 03:00,23,15081.5,15099.5,15050.5,15050.5,44
YZ14,2014-10-23 03:30,23,15000,15000,15000,15000,5
YZ14,2014-10-23 05:00,23,15043,15043,15040,15040,4
YZ14,2014-10-23 05:30,23,14997.5,14997.5,14993,14993,12
YZ14,2014-10-23 06:00,23,15001.5,15013.5,15000,15013.5,11
YZ14,2014-10-23 06:30,23,15049.5,15056,15049.5,15056,27
YZ14,2014-10-23 07:00,23,15080,15080,15080,15080,1
YZ14,2014-10-23 07:30,23,15057.5,15065.5,15057.5,15065.5,9
YZ14,2014-10-23 08:00,23,15032,15032,15024,15024,40
YZ14,2014-10-23 08:30,23,15011,15037.5,15011,15020,35
YZ14,2014-10-23 09:00,23,15029.5,15055.5,15029.5,15055.5,8
YZ14,2014-10-23 09:30,23,15054.5,15075,15054.5,15075,14
YZ14,2014-10-23 10:00,23,15073,15074.5,15068,15070,29
YZ14,2014-10-23 10:30,23,15079.5,15079.5,15079.5,15079.5,1
YZ14,2014-10-24 02:00,24,15028,15028,15028,15028,1
YZ14,2014-10-24 02:30,24,15052,15057.5,15052,15057.5,4
YZ14,2014-10-24 03:00,24,15071,15071,15067,15067,5
YZ14,2014-10-24 03:30,24,15080,15085,15080,15085,5
YZ14,2014-10-24 04:30,24,15083.5,15083.5,15083.5,15083.5,27
YZ14,2014-10-24 05:30,24,15081,15081,15081,15081,2
YZ14,2014-10-24 06:00,24,15085,15085,15085,15085,1
YZ14,2014-10-24 06:30,24,15080,15080,15080,15080,12
YZ14,2014-10-24 07:00,24,15088,15088,15088,15088,1
YZ14,2014-10-24 07:30,24,15043,15043,15043,15043,2
YZ14,2014-10-24 08:30,24,15047,15048,15047,15048,5
YZ14,2014-10-24 09:00,24,15042,15042,15036,15036,2
YZ14,2014-10-24 10:00,24,15035,15035,15029,15029,2
YZ14,2014-10-27 04:00,27,15015,15015,15015,15015,2
YZ14,2014-10-27 04:30,27,14968,14968,14966,14966,3
YZ14,2014-10-27 05:00,27,14987.5,14987.5,14987.5,14987.5,1
YZ14,2014-10-27 06:00,27,15001,15015,15001,15011,11
YZ14,2014-10-27 06:30,27,15023,15023,15023,15023,2
YZ14,2014-10-27 07:00,27,15017,15020,15017,15020,5
YZ14,2014-10-27 07:30,27,15020,15020,14989.5,14989.5,12
YZ14,2014-10-27 08:00,27,14964.5,14964.5,14958.5,14958.5,4
YZ14,2014-10-27 08:30,27,14981,14981,14981,14981,1
YZ14,2014-10-27 09:00,27,14973,14973,14973,14973,1
YZ14,2014-10-27 09:30,27,14993,14993,14993,14993,1
YZ14,2014-10-27 10:00,27,15021,15021,15008,15008,3
YZ14,2014-10-27 10:30,27,14991,14991,14991,14991,1
YZ14,2014-10-27 11:00,27,14991,14991,14987,14987,4
YZ14,2014-10-28 04:00,28,15045,15045,15045,15045,2
YZ14,2014-10-28 04:30,28,15045.5,15045.5,15045.5,15045.5,2
YZ14,2014-10-28 05:30,28,15041,15041,15041,15041,2
YZ14,2014-10-28 06:30,28,15059,15059,15059,15059,2
YZ14,2014-10-28 07:00,28,15080,15080,15080,15080,6
YZ14,2014-10-28 07:30,28,15080,15080,15064.5,15065,31
YZ14,2014-10-28 08:00,28,15067,15067,15067,15067,1
YZ14,2014-10-28 08:30,28,15077.5,15085,15068,15085,13
YZ14,2014-10-28 09:00,28,15077,15077,15061,15061,2
YZ14,2014-10-28 10:00,28,15086,15093,15086,15088,81
YZ14,2014-10-28 10:30,28,15091,15091,15081,15081,38
YZ14,2014-10-28 11:00,28,15085.5,15085.5,15079,15079,15
YZ14,2014-10-29 03:30,29,15098,15098,15098,15098,5
YZ14,2014-10-29 04:00,29,15108.5,15108.5,15108.5,15108.5,4
YZ14,2014-10-29 04:30,29,15139.5,15139.5,15139.5,15139.5,2
YZ14,2014-10-29 06:00,29,15156,15156,15150,15150,7
YZ14,2014-10-29 06:30,29,15158,15166,15158,15166,4
YZ14,2014-10-29 07:00,29,15164.5,15165.5,15156,15156,14
YZ14,2014-10-29 07:30,29,15160.5,15160.5,15160.5,15160.5,18
YZ14,2014-10-29 08:00,29,15180,15183.5,15180,15183.5,8
YZ14,2014-10-29 08:30,29,15180,15199,15180,15199,8
YZ14,2014-10-29 09:00,29,15203,15218.5,15202,15203,45
YZ14,2014-10-29 09:30,29,15206.5,15206.5,15181,15181,91
YZ14,2014-10-29 10:00,29,15188,15194,15173,15173,57
YZ14,2014-10-29 10:30,29,15168.5,15174,15168.5,15174,5
YZ14,2014-10-29 11:00,29,15163,15170,15163,15170,23
YZ14,2014-10-29 12:00,29,15174,15174,15174,15174,1
YZ14,2014-10-30 03:30,30,15250,15250,15250,15250,230
YZ14,2014-10-30 04:00,30,15234.5,15234.5,15139,15139,37
YZ14,2014-10-30 04:30,30,15149,15149,15119,15123,13
YZ14,2014-10-30 05:00,30,15151.5,15163,15151.5,15162,308
YZ14,2014-10-30 05:30,30,15198.5,15198.5,15198.5,15198.5,2
YZ14,2014-10-30 06:00,30,15170,15170,15170,15170,30
YZ14,2014-10-30 06:30,30,15159.5,15159.5,15146,15146,19
YZ14,2014-10-30 07:00,30,15140,15162,15136,15162,82
YZ14,2014-10-30 07:30,30,15139,15175,15139,15170,11
YZ14,2014-10-30 08:00,30,15181,15181,15181,15181,2
YZ14,2014-10-30 09:00,30,15173,15176,15173,15176,4
YZ14,2014-10-30 10:00,30,15205,15205,15182.5,15182.5,38
YZ14,2014-10-30 10:30,30,15186.5,15208.5,15186.5,15208.5,5
YZ14,2014-10-30 11:00,30,15223,15232,15216,15216,43
YZ14,2014-10-31 03:30,31,15364,15376,15364,15376,44
YZ14,2014-10-31 04:00,31,15390,15394,15388,15394,10
YZ14,2014-10-31 04:30,31,15390,15397.5,15384,15390,25
YZ14,2014-10-31 05:00,31,15392.5,15400,15390,15394,9
YZ14,2014-10-31 06:30,31,15437.5,15449,15437.5,15449,49
YZ14,2014-10-31 07:30,31,15434,15450,15434,15450,17
YZ14,2014-10-31 08:00,31,15444,15450,15444,15450,17
YZ14,2014-10-31 08:30,31,15423,15423,15420,15421,4
YZ14,2014-10-31 09:00,31,15430,15445.5,15426,15439.5,42
YZ14,2014-10-31 09:30,31,15435,15444,15435,15444,12
YZ14,2014-10-31 10:00,31,15430,15430,15425,15425,23
YZ14,2014-10-31 10:30,31,15415,15415,15415,15415,2
YZ14,2014-10-31 11:00,31,15413,15414,15400,15414,24
YZ14,2014-11-03 02:30,3,15480,15480,15480,15480,4
YZ14,2014-11-03 03:30,3,15408,15408,15408,15408,1
YZ14,2014-11-03 05:30,3,15445,15445,15445,15445,2
YZ14,2014-11-03 06:00,3,15449,15449,15449,15449,2
YZ14,2014-11-03 06:30,3,15430,15430,15430,15430,5
YZ14,2014-11-03 07:00,3,15430,15430,15430,15430,1
YZ14,2014-11-03 08:00,3,15451,15451,15451,15451,2
YZ14,2014-11-03 08:30,3,15439,15439,15439,15439,1
YZ14,2014-11-03 09:00,3,15435,15435,15411,15411,3
YZ14,2014-11-03 09:30,3,15415,15415,15415,15415,7
YZ14,2014-11-03 10:00,3,15419,15419,15392,15392,17
YZ14,2014-11-04 02:00,4,15403,15403,15403,15403,2
YZ14,2014-11-04 04:00,4,15458,15458,15442,15442,15
YZ14,2014-11-04 04:30,4,15386,15386,15386,15386,1
YZ14,2014-11-04 06:30,4,15416,15420,15416,15420,11
YZ14,2014-11-04 07:00,4,15404.5,15405,15404.5,15405,5
YZ14,2014-11-04 08:00,4,15411,15411,15410,15411,4
YZ14,2014-11-04 08:30,4,15408.5,15427.5,15407,15415.5,115
YZ14,2014-11-04 09:00,4,15398,15398,15374.5,15374.5,16
YZ14,2014-11-04 09:30,4,15357.5,15357.5,15338,15338,28
YZ14,2014-11-04 10:00,4,15345,15356.5,15345,15356.5,3
YZ14,2014-11-05 02:00,5,15405,15405,15405,15405,1
YZ14,2014-11-05 02:30,5,15429,15448,15429,15448,4
YZ14,2014-11-05 03:30,5,15444,15444,15444,15444,2
YZ14,2014-11-05 04:00,5,15442.5,15447.5,15442,15447,18
YZ14,2014-11-05 04:30,5,15451,15451,15441.5,15450,40
YZ14,2014-11-05 05:00,5,15449,15455.5,15447,15450,16
YZ14,2014-11-05 05:30,5,15453,15453,15453,15453,2
YZ14,2014-11-05 06:30,5,15470,15475,15470,15474,40
YZ14,2014-11-05 07:00,5,15473,15473,15473,15473,1
YZ14,2014-11-05 07:30,5,15475,15482,15475,15482,4
YZ14,2014-11-05 08:00,5,15475,15483,15475,15483,5
YZ14,2014-11-05 08:30,5,15470.5,15474.5,15458.5,15468,38
YZ14,2014-11-05 09:00,5,15460,15469,15460,15460,35
YZ14,2014-11-05 09:30,5,15456,15474.5,15452,15474.5,61
YZ14,2014-11-05 10:00,5,15476,15485,15470,15485,108
YZ14,2014-11-06 02:00,6,15480,15480,15480,15480,2
YZ14,2014-11-06 02:30,6,15457,15457,15457,15457,1
YZ14,2014-11-06 03:30,6,15429,15429,15429,15429,2
YZ14,2014-11-06 04:30,6,15432.5,15452,15432.5,15450,49
YZ14,2014-11-06 05:00,6,15450,15463.5,15450,15463.5,4
YZ14,2014-11-06 05:30,6,15467.5,15477.5,15467.5,15477.5,6
YZ14,2014-11-06 06:00,6,15472,15472,15452.5,15452.5,6
YZ14,2014-11-06 06:30,6,15446,15463.5,15446,15463.5,6
YZ14,2014-11-06 07:30,6,15461,15487,15461,15487,31
YZ14,2014-11-06 08:00,6,15485,15485,15485,15485,3
YZ14,2014-11-06 09:00,6,15493,15493,15465,15478.5,158
YZ14,2014-11-06 09:30,6,15456,15489.5,15456,15489.5,14
YZ14,2014-11-06 10:00,6,15497,15497,15496,15496,3
YZ14,2014-11-07 02:30,7,15552,15552,15547,15547,12
YZ14,2014-11-07 03:30,7,15535,15535,15535,15535,1
YZ14,2014-11-07 04:30,7,15527,15527,15527,15527,2
YZ14,2014-11-07 05:30,7,15490.5,15490.5,15490.5,15490.5,2
YZ14,2014-11-07 06:30,7,15470,15470,15470,15470,5
YZ14,2014-11-07 07:30,7,15483,15487.5,15479,15479,11
YZ14,2014-11-07 08:30,7,15429,15429,15407,15407,6
YZ14,2014-11-07 09:30,7,15426,15437.5,15423.5,15437.5,9
YZ14,2014-11-07 10:00,7,15433,15433,15428.5,15428.5,27
YZ14,2014-11-10 02:00,10,15400,15450,15400,15450,10
YZ14,2014-11-10 02:30,10,15441.5,15441.5,15435,15439,18
YZ14,2014-11-10 03:00,10,15456,15456,15456,15456,2
YZ14,2014-11-10 04:00,10,15460.5,15460.5,15460.5,15460.5,1
YZ14,2014-11-10 05:00,10,15447,15447,15447,15447,2
YZ14,2014-11-10 06:00,10,15477.5,15477.5,15477.5,15477.5,1
YZ14,2014-11-10 06:30,10,15480,15480,15480,15480,4
YZ14,2014-11-10 07:00,10,15485,15485,15484.5,15484.5,7
YZ14,2014-11-10 07:30,10,15509.5,15509.5,15509.5,15509.5,2
YZ14,2014-11-10 08:00,10,15516.5,15517.5,15516.5,15517.5,6
YZ14,2014-11-10 08:30,10,15532,15532,15525,15525.5,17
YZ14,2014-11-10 09:00,10,15517,15517,15514.5,15514.5,2
YZ14,2014-11-10 09:30,10,15512,15538,15512,15538,4
YZ14,2014-11-10 10:00,10,15539,15552,15534,15552,21
YZ14,2014-11-11 02:00,11,15657,15657,15645,15645,162
YZ14,2014-11-11 03:00,11,15587.5,15587.5,15587.5,15587.5,1
YZ14,2014-11-11 03:30,11,15584.5,15584.5,15584.5,15584.5,2
YZ14,2014-11-11 04:00,11,15589.5,15589.5,15589.5,15589.5,1
YZ14,2014-11-11 04:30,11,15586.5,15586.5,15586.5,15586.5,2
YZ14,2014-11-11 05:00,11,15581,15581,15581,15581,2
YZ14,2014-11-11 05:30,11,15584,15596,15584,15596,8
YZ14,2014-11-11 06:30,11,15609,15609,15609,15609,2
YZ14,2014-11-11 07:00,11,15599,15599,15597,15597,4
YZ14,2014-11-11 07:30,11,15598,15598,15598,15598,1
YZ14,2014-11-11 09:30,11,15595,15595,15595,15595,1
YZ14,2014-11-11 10:00,11,15592,15592,15588,15588,3
YZ14,2014-11-12 02:00,12,15585,15585,15585,15585,1
YZ14,2014-11-12 02:30,12,15516.5,15516.5,15516.5,15516.5,2
YZ14,2014-11-12 03:30,12,15537,15540,15532,15532,16
YZ14,2014-11-12 04:00,12,15536.5,15539,15533,15539,4
YZ14,2014-11-12 05:00,12,15563.5,15563.5,15563.5,15563.5,1
YZ14,2014-11-12 06:30,12,15575,15580.5,15575,15580.5,5
YZ14,2014-11-12 07:00,12,15559,15559,15559,15559,2
YZ14,2014-11-12 07:30,12,15571.5,15571.5,15571.5,15571.5,2
YZ14,2014-11-12 08:30,12,15576,15577,15576,15577,4
YZ14,2014-11-12 09:00,12,15582.5,15582.5,15582.5,15582.5,1
YZ14,2014-11-12 10:00,12,15551,15561,15533.5,15533.5,58
YZ14,2014-11-12 10:30,12,15527.5,15529.5,15527.5,15529.5,3
YZ14,2014-11-13 02:00,13,15590.5,15634,15590.5,15634,121
YZ14,2014-11-13 04:00,13,15627,15635,15627,15635,6
YZ14,2014-11-13 05:00,13,15619,15629,15619,15620,9
YZ14,2014-11-13 05:30,13,15615,15615,15615,15615,2
YZ14,2014-11-13 06:30,13,15612,15616,15598.5,15600,28
YZ14,2014-11-13 07:00,13,15592.5,15592.5,15583,15583,6
YZ14,2014-11-13 08:00,13,15594,15594,15594,15594,3
YZ14,2014-11-13 08:30,13,15613,15613,15613,15613,2
YZ14,2014-11-13 09:30,13,15611,15614,15611,15611,7
YZ14,2014-11-13 10:00,13,15609,15609,15602,15602,9
YZ14,2014-11-13 10:30,13,15592,15592,15592,15592,1
YZ14,2014-11-14 02:30,14,15584.5,15584.5,15584.5,15584.5,2
YZ14,2014-11-14 03:00,14,15595.5,15598,15595.5,15598,4
YZ14,2014-11-14 03:30,14,15602.5,15602.5,15582,15598,14
YZ14,2014-11-14 04:00,14,15607,15607,15590,15590,4
YZ14,2014-11-14 04:30,14,15601.5,15601.5,15600,15600,3
YZ14,2014-11-14 05:00,14,15588,15588,15588,15588,2
YZ14,2014-11-14 05:30,14,15564,15567,15564,15567,3
YZ14,2014-11-14 06:30,14,15575,15575,15574.5,15574.5,12
YZ14,2014-11-14 07:00,14,15570,15572,15567,15570,104
YZ14,2014-11-14 07:30,14,15570.5,15570.5,15566.5,15566.5,6
YZ14,2014-11-14 08:00,14,15577.5,15585,15577.5,15585,5
YZ14,2014-11-14 08:30,14,15594,15594,15588.5,15592.5,4
YZ14,2014-11-14 09:30,14,15605,15613,15605,15613,13
YZ14,2014-11-14 10:00,14,15603,15603,15588,15588,41
YZ14,2014-11-17 06:30,17,15550,15575,15550,15565,18
YZ14,2014-11-17 08:00,17,15600,15600,15600,15600,7
YZ14,2014-11-17 10:00,17,15616.5,15617,15590.5,15590.5,42
YZ14,2014-11-18 02:00,18,15683,15683,15683,15683,150
YZ14,2014-11-18 02:30,18,15712,15712,15712,15712,1
YZ14,2014-11-18 03:00,18,15652,15652,15652,15652,1
YZ14,2014-11-18 04:00,18,15670,15670,15670,15670,1
YZ14,2014-11-18 05:00,18,15647,15647,15636,15636,3
YZ14,2014-11-18 05:30,18,15639,15640,15639,15639,3
YZ14,2014-11-18 06:30,18,15640,15646,15640,15645,8
YZ14,2014-11-18 07:00,18,15642,15642,15640,15640,2
YZ14,2014-11-18 07:30,18,15638,15638,15638,15638,1
YZ14,2014-11-18 08:00,18,15654.5,15662,15654.5,15662,7
YZ14,2014-11-18 08:30,18,15670,15670,15656,15658,36
YZ14,2014-11-18 09:00,18,15658,15662,15656,15662,6
YZ14,2014-11-18 09:30,18,15635.5,15661,15635.5,15661,9
YZ14,2014-11-18 10:00,18,15656,15663,15656,15657,5
YZ14,2014-11-19 02:30,19,15606,15606,15606,15606,2
YZ14,2014-11-19 03:00,19,15614,15614,15614,15614,1
YZ14,2014-11-19 03:30,19,15613,15620,15599,15599,13
YZ14,2014-11-19 04:00,19,15586,15586,15586,15586,1
YZ14,2014-11-19 04:30,19,15579,15579,15579,15579,3
YZ14,2014-11-19 05:00,19,15569,15569,15569,15569,2
YZ14,2014-11-19 06:00,19,15576,15586,15576,15586,2
YZ14,2014-11-19 07:00,19,15584,15584,15578,15578,2
YZ14,2014-11-19 07:30,19,15586,15586,15586,15586,1
YZ14,2014-11-19 08:00,19,15584,15590,15584,15590,4
YZ14,2014-11-19 08:30,19,15583.5,15590,15572.5,15590,14
YZ14,2014-11-19 09:00,19,15592,15592,15578,15578,61
YZ14,2014-11-19 09:30,19,15574,15576,15560,15560,14
YZ14,2014-11-19 10:00,19,15560,15575.5,15552.5,15574,71
YZ14,2014-11-20 02:00,20,15580,15580,15580,15580,6
YZ14,2014-11-20 02:30,20,15554,15554,15530.5,15538,9
YZ14,2014-11-20 03:30,20,15525,15526,15516.5,15522,44
YZ14,2014-11-20 04:00,20,15526,15527.5,15526,15527.5,6
YZ14,2014-11-20 04:30,20,15520.5,15522.5,15518,15518,7
YZ14,2014-11-20 05:00,20,15531,15531,15522,15528,7
YZ14,2014-11-20 05:30,20,15530,15530,15524,15526.5,7
YZ14,2014-11-20 06:00,20,15520,15520,15516,15516,4
YZ14,2014-11-20 06:30,20,15542.5,15548,15542.5,15548,18
YZ14,2014-11-20 07:00,20,15544.5,15546,15534,15534,6
YZ14,2014-11-20 07:30,20,15532,15538,15528,15536,7
YZ14,2014-11-20 08:00,20,15532,15532,15520,15520,5
YZ14,2014-11-20 08:30,20,15529.5,15529.5,15512,15512,9
YZ14,2014-11-20 09:00,20,15532,15549,15532,15532,12
YZ14,2014-11-20 09:30,20,15556,15560,15552,15552,7
YZ14,2014-11-20 10:00,20,15564,15584,15564,15584,9
YZ14,2014-11-20 10:30,20,15592.5,15592.5,15592.5,15592.5,4
YZ14,2014-11-21 02:00,21,15623.5,15623.5,15623.5,15623.5,4
YZ14,2014-11-21 02:30,21,15647,15652.5,15642,15642,7
YZ14,2014-11-21 03:00,21,15660,15660,15654,15654,3
YZ14,2014-11-21 03:30,21,15659.5,15659.5,15659.5,15659.5,2
YZ14,2014-11-21 04:00,21,15656,15657,15641,15642,30
YZ14,2014-11-21 04:30,21,15654,15678,15654,15678,15
YZ14,2014-11-21 06:00,21,15697.5,15698.5,15663,15663,14
YZ14,2014-11-21 06:30,21,15682,15682,15674,15680,9
YZ14,2014-11-21 07:00,21,15676,15676,15676,15676,1
YZ14,2014-11-21 07:30,21,15711,15716,15702,15716,4
YZ14,2014-11-21 08:00,21,15700,15700,15700,15700,20
YZ14,2014-11-21 08:30,21,15694,15700,15689,15692,43
YZ14,2014-11-21 09:00,21,15692.5,15695,15678,15680,60
YZ14,2014-11-21 09:30,21,15675,15675,15650,15650,75
YZ14,2014-11-21 10:00,21,15646,15646,15635,15645,107
YZ14,2014-11-24 02:00,24,15633.5,15651.5,15633.5,15640.5,33
YZ14,2014-11-24 02:30,24,15640.5,15640.5,15640.5,15640.5,1
YZ14,2014-11-24 03:00,24,15646,15676,15646,15676,7
YZ14,2014-11-24 03:30,24,15654,15654,15654,15654,1
YZ14,2014-11-24 04:00,24,15647.5,15647.5,15647.5,15647.5,2
YZ14,2014-11-24 05:00,24,15676,15676,15665.5,15665.5,3
YZ14,2014-11-24 05:30,24,15665,15665,15664,15664,3
YZ14,2014-11-24 06:30,24,15671.5,15682,15671.5,15682,3
YZ14,2014-11-24 07:00,24,15680,15680,15680,15680,1
YZ14,2014-11-24 08:00,24,15682,15682,15682,15682,1
YZ14,2014-11-24 08:30,24,15687,15687,15680.5,15680.5,4
YZ14,2014-11-24 09:00,24,15692,15692,15686,15686,2
YZ14,2014-11-24 09:30,24,15690,15692,15672,15672,4
YZ14,2014-11-24 10:00,24,15661,15663.5,15650,15656,155
YZ14,2014-11-25 02:00,25,15680.5,15684,15676.5,15684,15
YZ14,2014-11-25 02:30,25,15684,15698.5,15684,15698.5,11
YZ14,2014-11-25 03:00,25,15698.5,15713,15698.5,15712,21
YZ14,2014-11-25 03:30,25,15724,15730,15723.5,15730,55
YZ14,2014-11-25 04:00,25,15741.5,15751.5,15741.5,15749,40
YZ14,2014-11-25 04:30,25,15745,15758,15745,15758,5
YZ14,2014-11-25 05:00,25,15764,15764,15764,15764,2
YZ14,2014-11-25 05:30,25,15770,15770,15769,15770,31
YZ14,2014-11-25 06:00,25,15788,15795.5,15788,15795.5,52
YZ14,2014-11-25 06:30,25,15799.5,15799.5,15797,15798,4
YZ14,2014-11-25 07:30,25,15808.5,15812,15808.5,15811,8
YZ14,2014-11-25 08:00,25,15804,15804,15790.5,15794,16
YZ14,2014-11-25 08:30,25,15800,15806,15792.5,15798,47
YZ14,2014-11-25 09:00,25,15795,15798,15792.5,15796,18
YZ14,2014-11-25 09:30,25,15792.5,15792.5,15791,15791,4
YZ14,2014-11-25 10:00,25,15783,15784,15754.5,15754.5,102
YZ14,2014-11-26 02:30,26,15787.5,15796,15787.5,15791,5
YZ14,2014-11-26 03:00,26,15794.5,15794.5,15794.5,15794.5,2
YZ14,2014-11-26 04:30,26,15760,15760,15760,15760,2
YZ14,2014-11-26 05:30,26,15760,15780,15760,15780,82
YZ14,2014-11-26 06:00,26,15780,15780.5,15769.5,15769.5,60
YZ14,2014-11-26 06:30,26,15770,15779.5,15758,15758,246
YZ14,2014-11-26 07:00,26,15765,15767.5,15765,15767.5,4
YZ14,2014-11-26 08:00,26,15776,15776,15774,15775,5
YZ14,2014-11-26 08:30,26,15781.5,15781.5,15781.5,15781.5,2
YZ14,2014-11-26 09:30,26,15750,15750,15750,15750,2
YZ14,2014-11-26 10:00,26,15775,15776,15772,15776,6
YZ14,2014-11-27 03:00,27,15817,15817,15817,15817,2
YZ14,2014-11-27 03:30,27,15850,15850,15850,15850,3
YZ14,2014-11-27 04:00,27,15865,15865,15865,15865,1
YZ14,2014-11-27 06:00,27,15885,15888,15885,15888,7
YZ14,2014-11-27 06:30,27,15890,15890,15890,15890,5
YZ14,2014-11-27 07:00,27,15897.5,15897.5,15887,15887,4
YZ14,2014-11-27 07:30,27,15895.5,15895.5,15895.5,15895.5,2
YZ14,2014-11-27 08:30,27,15889,15889,15889,15889,2
YZ14,2014-11-27 10:00,27,15877.5,15877.5,15846.5,15846.5,39
YZ14,2014-11-28 02:30,28,15773,15782,15773,15777,28
YZ14,2014-11-28 03:00,28,15770,15773,15770,15773,5
YZ14,2014-11-28 04:00,28,15789,15789,15789,15789,2
YZ14,2014-11-28 04:30,28,15786,15786,15786,15786,1
YZ14,2014-11-28 05:00,28,15787,15787,15787,15787,2
YZ14,2014-11-28 06:30,28,15808,15808,15808,15808,3
YZ14,2014-11-28 07:30,28,15831.5,15831.5,15831.5,15831.5,2
YZ14,2014-11-28 08:00,28,15824,15826,15821.5,15822.5,43
YZ14,2014-11-28 08:30,28,15826,15833.5,15826,15833.5,4
YZ14,2014-11-28 09:00,28,15827,15827,15818.5,15818.5,7
YZ14,2014-11-28 09:30,28,15812.5,15812.5,15812,15812,4
YZ14,2014-11-28 10:00,28,15829,15829,15802,15802,79
YZ14,2014-11-28 10:30,28,15812,15812,15812,15812,20
YZ14,2014-12-01 02:00,1,15723,15723,15723,15723,2
YZ14,2014-12-01 02:30,1,15727.5,15735.5,15694.5,15694.5,26
YZ14,2014-12-01 03:00,1,15688,15697.5,15681.5,15697.5,18
YZ14,2014-12-01 03:30,1,15680,15680,15680,15680,2
YZ14,2014-12-01 05:00,1,15706.5,15706.5,15706.5,15706.5,2
YZ14,2014-12-01 05:30,1,15692.5,15692.5,15692.5,15692.5,2
YZ14,2014-12-01 06:00,1,15707,15711.5,15707,15711,36
YZ14,2014-12-01 06:30,1,15719.5,15724,15704,15704,90
YZ14,2014-12-01 07:00,1,15703.5,15703.5,15695,15695,50
YZ14,2014-12-01 07:30,1,15695,15699,15695,15698.5,17
YZ14,2014-12-01 09:00,1,15685,15685,15685,15685,4
YZ14,2014-12-01 09:30,1,15685,15685,15675,15675,14
YZ14,2014-12-01 10:00,1,15675,15675,15670,15670,26
YZ14,2014-12-02 02:00,2,15740,15769,15740,15769,38
YZ14,2014-12-02 02:30,2,15797,15816.5,15797,15816.5,6
YZ14,2014-12-02 03:30,2,15758,15758,15758,15758,2
YZ14,2014-12-02 04:00,2,15772,15772,15772,15772,1
YZ14,2014-12-02 04:30,2,15780,15780,15764,15764,14
YZ14,2014-12-02 05:00,2,15775,15775,15773,15775,13
YZ14,2014-12-02 05:30,2,15772,15780,15765,15780,114
YZ14,2014-12-02 06:00,2,15784.5,15797,15784.5,15794,18
YZ14,2014-12-02 06:30,2,15800,15811,15796,15805,34
YZ14,2014-12-02 07:00,2,15797,15803.5,15796.5,15802.5,17
YZ14,2014-12-02 08:00,2,15802.5,15810.5,15802.5,15805,20
YZ14,2014-12-02 08:30,2,15810.5,15810.5,15795,15804,29
YZ14,2014-12-02 09:00,2,15807,15816,15807,15808.5,36
YZ14,2014-12-02 09:30,2,15813.5,15813.5,15803,15811.5,21
YZ14,2014-12-02 10:00,2,15813.5,15814,15811.5,15814,7
YZ14,2014-12-02 10:30,2,15821.5,15822,15821.5,15822,11
YZ14,2014-12-03 02:00,3,15805,15805,15800,15800,8
YZ14,2014-12-03 02:30,3,15800,15803.5,15788,15788,71
YZ14,2014-12-03 03:00,3,15788,15795.5,15782,15783.5,75
YZ14,2014-12-03 06:30,3,15809,15815,15809,15815,35
YZ14,2014-12-03 07:30,3,15829.5,15829.5,15829.5,15829.5,2
YZ14,2014-12-03 08:30,3,15825,15827.5,15825,15827.5,4
YZ14,2014-12-03 09:00,3,15825,15827.5,15825,15827.5,8
YZ14,2014-12-03 09:30,3,15813,15824,15813,15819,11
YZ14,2014-12-03 10:00,3,15819,15826,15805,15822,42
YZ14,2014-12-04 02:30,4,15835,15847,15835,15847,10
YZ14,2014-12-04 03:00,4,15847,15873.5,15847,15873.5,3
YZ14,2014-12-04 04:30,4,15907.5,15907.5,15907.5,15907.5,2
YZ14,2014-12-04 06:30,4,15884,15884,15884,15884,2
YZ14,2014-12-04 07:30,4,15900,15909.5,15828.5,15828.5,26
YZ14,2014-12-04 08:00,4,15827.5,15856,15827.5,15840,31
YZ14,2014-12-04 08:30,4,15840,15841,15818,15820,34
YZ14,2014-12-04 09:00,4,15831,15840,15820,15838.5,15
YZ14,2014-12-04 09:30,4,15820,15821,15820,15821,7
YZ14,2014-12-04 10:00,4,15835,15840,15822,15838,34
YZ14,2014-12-05 06:00,5,15950,15950,15946,15946,12
YZ14,2014-12-05 06:30,5,15955,15955,15952,15952,14
YZ14,2014-12-05 07:00,5,15953,15958.5,15950,15950,5
YZ14,2014-12-05 07:30,5,15960.5,15960.5,15956.5,15956.5,6
YZ14,2014-12-05 08:30,5,15966,15972,15950,15966,70
YZ14,2014-12-05 09:00,5,15953,15980,15950,15962,85
YZ14,2014-12-05 09:30,5,15978,15992,15964,15966,84
YZ14,2014-12-05 10:00,5,15966,15988,15958,15967,84
YZ14,2014-12-05 10:30,5,15998,15998,15953,15953,4
YZ14,2014-12-08 02:00,8,15950,15950,15950,15950,3
YZ14,2014-12-08 02:30,8,15974,15974,15964,15972,8
YZ14,2014-12-08 03:00,8,15962,15963,15953,15953,15
YZ14,2014-12-08 04:00,8,15944,15944,15944,15944,2
YZ14,2014-12-08 06:30,8,15948,15948,15948,15948,4
YZ14,2014-12-08 08:00,8,15952,15952,15952,15952,10
YZ14,2014-12-08 08:30,8,15961,15969,15961,15969,25
YZ14,2014-12-08 09:00,8,15969,15975,15969,15973,9
YZ14,2014-12-08 09:30,8,15958.5,15965,15958.5,15965,3
YZ14,2014-12-08 10:00,8,15965,15965,15965,15965,2
YZ14,2014-12-09 02:30,9,15798,15814,15798,15814,6
YZ14,2014-12-09 03:00,9,15840,15840,15840,15840,7
YZ14,2014-12-09 04:30,9,15835,15835,15835,15835,7
YZ14,2014-12-09 05:30,9,15827,15827,15827,15827,3
YZ14,2014-12-09 06:30,9,15799,15799,15773,15773,6
YZ14,2014-12-09 07:30,9,15758.5,15758.5,15758.5,15758.5,4
YZ14,2014-12-09 08:00,9,15769,15779,15769,15779,3
YZ14,2014-12-09 08:30,9,15761,15761,15761,15761,1
YZ14,2014-12-09 09:00,9,15706.5,15706.5,15706.5,15706.5,4
YZ14,2014-12-09 10:00,9,15704,15704,15702,15702,5
YZ14,2014-12-10 02:00,10,15800,15800,15797,15800,10
YZ14,2014-12-10 02:30,10,15800,15800,15790,15790,8
YZ14,2014-12-10 03:30,10,15798.5,15798.5,15798.5,15798.5,2
YZ14,2014-12-10 04:30,10,15815,15821,15815,15821,9
YZ14,2014-12-10 06:00,10,15823,15823,15823,15823,2
YZ14,2014-12-10 06:30,10,15818,15818,15818,15818,11
YZ14,2014-12-10 07:00,10,15798,15798,15790,15790,5
YZ14,2014-12-10 09:00,10,15763,15763,15763,15763,2
YZ14,2014-12-10 09:30,10,15740,15759,15740,15759,16
YZ14,2014-12-10 10:00,10,15763,15763,15752,15752,22
YZ14,2014-12-11 02:30,11,15740.5,15742,15735.5,15742,6
YZ14,2014-12-11 03:30,11,15688,15688,15688,15688,2
YZ14,2014-12-11 04:00,11,15688,15715.5,15685,15692,37
YZ14,2014-12-11 04:30,11,15692,15703,15667,15667,53
YZ14,2014-12-11 05:00,11,15667,15675.5,15648,15648,48
YZ14,2014-12-11 05:30,11,15640,15640,15640,15640,2
YZ14,2014-12-11 06:00,11,15623.5,15623.5,15623.5,15623.5,1
YZ14,2014-12-11 07:00,11,15634,15634,15634,15634,1
YZ14,2014-12-11 07:30,11,15652,15669.5,15652,15669.5,6
YZ14,2014-12-11 08:30,11,15647,15685.5,15647,15680,34
YZ14,2014-12-11 09:00,11,15665,15670,15661.5,15670,16
YZ14,2014-12-11 09:30,11,15670,15675,15664,15664.5,26
YZ14,2014-12-11 10:00,11,15659,15670,15652,15670,27
YZ14,2014-12-11 10:30,11,15641.5,15641.5,15641.5,15641.5,20
YZ14,2014-12-12 02:00,12,15650,15650,15495.5,15495.5,5
YZ14,2014-12-12 02:30,12,15490.5,15490.5,15443,15443,6
YZ14,2014-12-12 04:00,12,15412.5,15412.5,15412.5,15412.5,1
YZ14,2014-12-12 05:00,12,15426.5,15426.5,15426.5,15426.5,1
YZ14,2014-12-12 05:30,12,15435.5,15435.5,15435.5,15435.5,2
YZ14,2014-12-12 06:00,12,15440,15453,15440,15453,10
YZ14,2014-12-12 06:30,12,15462,15464.5,15462,15464.5,3
YZ14,2014-12-12 07:00,12,15449.5,15449.5,15449.5,15449.5,2
YZ14,2014-12-12 07:30,12,15448.5,15448.5,15448.5,15448.5,2
YZ14,2014-12-12 08:30,12,15478.5,15478.5,15478.5,15478.5,2
YZ14,2014-12-12 09:00,12,15476,15476,15450,15472,20
YZ14,2014-12-12 09:30,12,15442.5,15442.5,15442.5,15442.5,5
YZ14,2014-12-12 10:00,12,15441,15441,15378.5,15378.5,13
YZ14,2014-12-15 02:00,15,15378.5,15378.5,15378.5,15378.5,7
YZ14,2014-12-15 02:30,15,15370,15419,15370,15419,18
YZ14,2014-12-15 03:00,15,15425,15425,15425,15425,1
YZ14,2014-12-15 03:30,15,15445,15455,15432.5,15455,6
YZ14,2014-12-15 05:30,15,15453,15453,15453,15453,2
YZ14,2014-12-15 07:00,15,15460,15460,15413.5,15413.5,46
YZ14,2014-12-15 07:30,15,15410.5,15410.5,15400,15400,8
YZ14,2014-12-15 08:00,15,15400,15405,15394,15405,171
YZ14,2014-12-15 08:30,15,15405,15426,15404.5,15418.5,130
YZ14,2014-12-15 09:00,15,15410,15410,15382,15382,5
YZ14,2014-12-15 09:30,15,15300.5,15313,15294.5,15313,44
YZ14,2014-12-15 10:00,15,15280.5,15280.5,15260.5,15260.5,8
YZ14,2014-12-15 10:30,15,15173,15173,15173,15173,20
YZ14,2014-12-16 02:00,16,15221.5,15221.5,15218.5,15218.5,5
YZ14,2014-12-16 02:30,16,15155,15171,15155,15171,10
YZ14,2014-12-16 03:00,16,15192,15218,15192,15218,24
YZ14,2014-12-16 03:30,16,15228,15269,15228,15269,6
YZ14,2014-12-16 04:00,16,15299.5,15299.5,15274.5,15282,38
YZ14,2014-12-16 04:30,16,15283,15316,15276.5,15315,219
YZ14,2014-12-16 05:00,16,15309,15309,15279,15281,19
YZ14,2014-12-16 05:30,16,15293,15293,15252.5,15252.5,13
YZ14,2014-12-16 06:00,16,15248,15248.5,15189,15189,46
YZ14,2014-12-16 06:30,16,15199.5,15209.5,15186,15191,95
YZ14,2014-12-16 07:00,16,15188,15203,15179.5,15203,395
YZ14,2014-12-16 07:30,16,15203,15215,15203,15215,11
YZ14,2014-12-16 08:00,16,15199,15215,15199,15203,35
YZ14,2014-12-16 08:30,16,15207,15229.5,15203,15229.5,37
YZ14,2014-12-16 09:00,16,15243,15282.5,15243,15270,24
YZ14,2014-12-16 09:30,16,15250.5,15289,15250,15289,10
YZ14,2014-12-16 10:00,16,15331,15417.5,15331,15417.5,8
YZ14,2014-12-16 11:00,16,15316,15316,15316,15316,1
YZ14,2014-12-17 02:30,17,15321,15347,15321,15325,38
YZ14,2014-12-17 03:00,17,15341,15343,15341,15343,100
YZ14,2014-12-17 05:00,17,15343,15343,15343,15343,2
YZ14,2014-12-17 06:30,17,15340,15340,15340,15340,30
YZ14,2014-12-17 09:30,17,15425,15425,15425,15425,6
YZ14,2014-12-17 10:00,17,15470.5,15485.5,15470.5,15485.5,35
YZ14,2014-12-18 03:30,18,15552.5,15552.5,15552.5,15552.5,18
YZ14,2014-12-18 06:30,18,15656.5,15662,15656.5,15662,20
YZ14,2014-12-18 10:00,18,15743,15743,15743,15743,2
YZ14,2014-12-18 10:30,18,15721.5,15721.5,15721.5,15721.5,20