YU16,2016-06-09 06:00,9,16976,16976,16976,16976,38
YU16,2016-06-10 06:30,10,16735,16735,16735,16735,3
YU16,2016-06-10 07:00,10,16685,16685,16680,16680,6
YU16,2016-06-10 10:30,10,16703,16703,16703,16703,40
YU16,2016-06-14 04:30,14,16200,16200,16200,16200,12
YU16,2016-06-14 06:00,14,16158,16158,16158,16158,2
YU16,2016-06-14 07:00,14,16150,16150,16150,16150,13
YU16,2016-06-15 02:00,15,16230,16230,16230,16230,2
YU16,2016-06-15 02:30,15,16230,16230,16230,16230,1
YU16,2016-06-15 07:00,15,16210,16210,16210,16210,7
YU16,2016-06-15 09:30,15,16255,16255,16255,16255,8
YU16,2016-06-15 10:00,15,16190,16190,16190,16190,2
YU16,2016-06-15 10:30,15,16152,16152,16152,16152,15
YU16,2016-06-16 02:00,16,16158,16158,16158,16158,1
YU16,2016-06-16 09:00,16,15970,15970,15950,15950,19
YU16,2016-06-16 10:00,16,15984.5,15984.5,15984.5,15984.5,2
YU16,2016-06-17 02:00,17,15962.5,16176.5,15962.5,16176.5,12
YU16,2016-06-17 03:00,17,16144.5,16161,16128.5,16136.5,47
YU16,2016-06-17 03:30,17,16138.5,16183,16137.5,16183,34
YU16,2016-06-17 04:00,17,16180,16244,16176,16241,33
YU16,2016-06-17 04:30,17,16244,16244,16166.5,16167.5,61
YU16,2016-06-17 06:00,17,16156,16156,16156,16156,3
YU16,2016-06-17 07:00,17,16140,16216,16140,16216,38
YU16,2016-06-17 07:30,17,16185,16185,16185,16185,15
YU16,2016-06-17 08:00,17,16215,16215,16215,16215,36
YU16,2016-06-17 08:30,17,16243,16243,16243,16243,18
YU16,2016-06-17 10:00,17,16322.5,16342,16322.5,16324.5,56
YU16,2016-06-17 10:30,17,16286,16286,16285,16285,4
YU16,2016-06-20 02:00,20,16350,16640,16350,16640,11
YU16,2016-06-20 03:30,20,16701,16701,16701,16701,5
YU16,2016-06-20 04:30,20,16746,16747,16746,16747,30
YU16,2016-06-20 05:00,20,16733,16759,16733,16757,9
YU16,2016-06-20 05:30,20,16772.5,16819,16772.5,16811,20
YU16,2016-06-20 06:00,20,16780,16854.5,16779.5,16854.5,33
YU16,2016-06-20 06:30,20,16857.5,16869.5,16857.5,16869.5,15
YU16,2016-06-20 07:00,20,16875,16903,16875,16903,17
YU16,2016-06-20 07:30,20,16909,16934,16909,16929,8
YU16,2016-06-20 08:00,20,16924,16938.5,16912.5,16932,18
YU16,2016-06-20 08:30,20,16926.5,16926.5,16877,16887,25
YU16,2016-06-20 09:00,20,16887,16898.5,16875,16875,17
YU16,2016-06-20 09:30,20,16869.5,16881.5,16852.5,16881.5,15
YU16,2016-06-20 10:00,20,16881.5,16893.5,16852,16852,19
YU16,2016-06-21 02:00,21,16777,16777,16777,16777,5
YU16,2016-06-21 02:30,21,16800,16800,16800,16800,10
YU16,2016-06-21 04:00,21,16820,16820,16820,16820,30
YU16,2016-06-21 04:30,21,16774,16800,16774,16800,21
YU16,2016-06-21 06:30,21,16855,16855,16855,16855,21
YU16,2016-06-21 07:30,21,16826,16826,16798.5,16798.5,72
YU16,2016-06-21 08:30,21,16800,16800,16800,16800,10
YU16,2016-06-21 09:00,21,16790,16790,16790,16790,13
YU16,2016-06-21 10:00,21,16871,16915.5,16871,16915.5,20
YU16,2016-06-22 03:00,22,16846,16846,16846,16846,5
YU16,2016-06-22 04:30,22,16805.5,16805.5,16805.5,16805.5,1
YU16,2016-06-22 06:30,22,16905,16905,16905,16905,10
YU16,2016-06-22 07:00,22,16942,16942,16939,16939,13
YU16,2016-06-22 08:00,22,16894.5,16927.5,16894.5,16899,75
YU16,2016-06-22 08:30,22,16890,16890,16890,16890,4
YU16,2016-06-22 09:30,22,16930,16930,16930,16930,10
YU16,2016-06-22 10:00,22,16975,16984.5,16975,16984.5,33
YU16,2016-06-23 02:00,23,17001,17078,17001,17078,12
YU16,2016-06-23 02:30,23,17067.5,17067.5,17067.5,17067.5,5
YU16,2016-06-23 03:30,23,17093,17097.5,17093,17097.5,8
YU16,2016-06-23 04:30,23,17237,17237,17203,17203,49
YU16,2016-06-23 05:00,23,17280.5,17280.5,17260,17260,3
YU16,2016-06-23 08:30,23,17230.5,17230.5,17230.5,17230.5,15
YU16,2016-06-24 02:30,24,15650,15900,15650,15900,111
YU16,2016-06-24 03:00,24,15800,15898.5,15800,15898.5,161
YU16,2016-06-24 03:30,24,16050,16050,16050,16050,3
YU16,2016-06-24 04:00,24,15985.5,16000,15985.5,16000,14
YU16,2016-06-24 04:30,24,15860,15860,15803,15803,5
YU16,2016-06-24 05:00,24,15680,15725,15680,15720.5,46
YU16,2016-06-24 05:30,24,15745,15769.5,15742,15760.5,88
YU16,2016-06-24 06:30,24,15755,15779.5,15720.5,15730.5,173
YU16,2016-06-24 07:00,24,15735,15795,15730.5,15795,144
YU16,2016-06-24 07:30,24,15812,15840,15812,15840,57
YU16,2016-06-24 08:00,24,15840,15840,15839,15839,49
YU16,2016-06-24 08:30,24,15840,15998.5,15840,15998.5,4
YU16,2016-06-24 09:00,24,16089,16089,16040,16040,18
YU16,2016-06-24 09:30,24,16035,16055,16027.5,16048,69
YU16,2016-06-24 10:00,24,15985,15985,15942.5,15965,3
YU16,2016-06-27 02:00,27,15834,15834,15792,15810,124
YU16,2016-06-27 02:30,27,15614,15615,15614,15615,26
YU16,2016-06-27 03:00,27,15610,15610,15445.5,15445.5,119
YU16,2016-06-27 03:30,27,15410,15410,15370,15383,176
YU16,2016-06-27 04:00,27,15418,15418,15385,15385,82
YU16,2016-06-27 05:00,27,15231.5,15231.5,15231.5,15231.5,3
YU16,2016-06-27 05:30,27,15233,15233,15102.5,15102.5,13
YU16,2016-06-27 06:00,27,15127.5,15150,15047.5,15047.5,47
YU16,2016-06-27 06:30,27,15019,15019,14937.5,14937.5,3
YU16,2016-06-27 07:00,27,14950,14960,14940,14950.5,160
YU16,2016-06-27 07:30,27,14962.5,15001.5,14962.5,15000,21
YU16,2016-06-27 08:00,27,15000,15010,14974,14974,57
YU16,2016-06-27 08:30,27,14980,14996,14936,14936,166
YU16,2016-06-27 09:00,27,14930,14948.5,14880,14883.5,157
YU16,2016-06-27 09:30,27,14886,14930,14870,14870,109
YU16,2016-06-27 10:00,27,14860,14868,14807.5,14850,103
YU16,2016-06-27 10:30,27,14855.5,14856,14855.5,14856,12
YU16,2016-06-27 11:00,27,14891,14891,14891,14891,10
YU16,2016-06-28 02:00,28,15130,15347,15130,15312.5,93
YU16,2016-06-28 02:30,28,15310,15311,15140.5,15141,142
YU16,2016-06-28 03:00,28,15139.5,15256.5,15139.5,15253,65
YU16,2016-06-28 03:30,28,15256.5,15256.5,15200,15200,34
YU16,2016-06-28 04:00,28,15240,15241.5,15182.5,15191,116
YU16,2016-06-28 04:30,28,15191.5,15220,15191.5,15220,65
YU16,2016-06-28 05:00,28,15255,15270,15240,15240,71
YU16,2016-06-28 05:30,28,15240,15270,15240,15270,46
YU16,2016-06-28 06:00,28,15278.5,15278.5,15270,15270,230
YU16,2016-06-28 06:30,28,15253,15270,15253,15253,50
YU16,2016-06-28 07:00,28,15253,15294,15253,15294,309
YU16,2016-06-28 07:30,28,15308.5,15308.5,15308,15308,15
YU16,2016-06-28 08:00,28,15290,15300,15290,15300,126
YU16,2016-06-28 08:30,28,15307,15325,15307,15325,121
YU16,2016-06-28 10:00,28,15383,15418,15365.5,15369,216
YU16,2016-06-28 10:30,28,15390,15397,15385.5,15397,70
YU16,2016-06-29 02:00,29,15610,15610,15540.5,15585,101
YU16,2016-06-29 02:30,29,15580,15596,15520,15528,253
YU16,2016-06-29 03:00,29,15525,15557.5,15518.5,15557.5,72
YU16,2016-06-29 03:30,29,15568,15580,15568,15578,287
YU16,2016-06-29 04:00,29,15583,15584,15559,15560,279
YU16,2016-06-29 04:30,29,15585,15599,15585,15599,4
YU16,2016-06-29 05:00,29,15627,15627,15627,15627,1
YU16,2016-06-29 05:30,29,15594,15594,15594,15594,1
YU16,2016-06-29 06:00,29,15592.5,15592.5,15592.5,15592.5,1
YU16,2016-06-29 06:30,29,15614.5,15631,15614.5,15631,21
YU16,2016-06-29 07:00,29,15657.5,15679.5,15657.5,15679,31
YU16,2016-06-29 07:30,29,15680.5,15680.5,15675.5,15675.5,11
YU16,2016-06-29 08:00,29,15695,15695,15686,15686,2
YU16,2016-06-29 08:30,29,15693.5,15728,15693.5,15728,50
YU16,2016-06-29 09:00,29,15767,15801,15767,15798,17
YU16,2016-06-29 09:30,29,15815,15815,15806,15815,66
YU16,2016-06-29 10:00,29,15820,15847,15808,15833.5,187
YU16,2016-06-29 10:30,29,15844.5,15844.5,15844.5,15844.5,2
YU16,2016-06-30 02:00,30,15850,15850,15850,15850,2
YU16,2016-06-30 03:00,30,15821,15821,15821,15821,2
YU16,2016-06-30 04:00,30,15787,15787,15787,15787,30
YU16,2016-06-30 05:30,30,15853,15853,15853,15853,2
YU16,2016-06-30 06:00,30,15843,15843,15843,15843,11
YU16,2016-06-30 06:30,30,15905,15905,15888,15888,27
YU16,2016-06-30 07:00,30,15911.5,15911.5,15911.5,15911.5,2
YU16,2016-06-30 08:00,30,15925,15925,15925,15925,27
YU16,2016-06-30 08:30,30,15943,15943,15920.5,15925.5,13
YU16,2016-06-30 09:00,30,15935,15935,15920,15920,9
YU16,2016-06-30 09:30,30,15924.5,15962,15924,15962,74
YU16,2016-06-30 10:00,30,15992,16118,15992,16118,13
YU16,2016-06-30 10:30,30,16155,16159,16147.5,16159,55
YU16,2016-07-01 02:30,1,16046.5,16062.5,16046.5,16062.5,21
YU16,2016-07-01 03:00,1,15976,15981.5,15976,15981.5,22
YU16,2016-07-01 03:30,1,15987.5,15992.5,15950,15950,20
YU16,2016-07-01 04:00,1,15975,15975,15975,15975,1
YU16,2016-07-01 04:30,1,16006,16034.5,16006,16016.5,14
YU16,2016-07-01 05:00,1,16055,16055,16052.5,16052.5,30
YU16,2016-07-01 05:30,1,16078.5,16078.5,16078.5,16078.5,2
YU16,2016-07-01 06:30,1,16160,16160,16160,16160,1
YU16,2016-07-01 07:00,1,16188,16188,16180,16188,81
YU16,2016-07-01 07:30,1,16198.5,16198.5,16198.5,16198.5,2
YU16,2016-07-01 08:00,1,16205,16205,16205,16205,20
YU16,2016-07-01 08:30,1,16235.5,16235.5,16235.5,16235.5,2
YU16,2016-07-01 09:00,1,16252,16252,16252,16252,23
YU16,2016-07-01 09:30,1,16301.5,16301.5,16290,16300.5,44
YU16,2016-07-01 10:00,1,16305,16308.5,16305,16308.5,32
YU16,2016-07-01 10:30,1,16320,16320,16317.5,16317.5,22
YU16,2016-07-04 02:30,4,16197.5,16198.5,16197,16197,23
YU16,2016-07-04 03:00,4,16161.5,16161.5,16161.5,16161.5,1
YU16,2016-07-04 03:30,4,16113,16113,16113,16113,25
YU16,2016-07-04 04:00,4,16113,16113,16113,16113,1
YU16,2016-07-04 04:30,4,16062.5,16075,16062,16075,50
YU16,2016-07-04 05:00,4,16030.5,16030.5,16030.5,16030.5,8
YU16,2016-07-04 06:00,4,15980,15980,15978,15978,32
YU16,2016-07-04 06:30,4,15990,15990,15990,15990,35
YU16,2016-07-04 07:00,4,15990,15990,15990,15990,8
YU16,2016-07-04 07:30,4,16026.5,16026.5,16023,16023,110
YU16,2016-07-04 08:00,4,16010,16023,16004.5,16023,82
YU16,2016-07-04 08:30,4,15976,15976,15976,15976,5
YU16,2016-07-04 09:30,4,15961,15961,15961,15961,33
YU16,2016-07-04 10:00,4,15953.5,16001.5,15951.5,15999.5,93
YU16,2016-07-05 02:00,5,15861.5,15861.5,15703,15703,21
YU16,2016-07-05 02:30,5,15605,15605,15605,15605,2
YU16,2016-07-05 03:00,5,15564,15564,15564,15564,1
YU16,2016-07-05 03:30,5,15527,15530,15520,15525,66
YU16,2016-07-05 04:00,5,15530,15547.5,15522,15547.5,80
YU16,2016-07-05 05:00,5,15569.5,15569.5,15569.5,15569.5,10
YU16,2016-07-05 06:30,5,15560,15560,15546,15546,24
YU16,2016-07-05 07:00,5,15490,15490,15490,15490,1
YU16,2016-07-05 07:30,5,15488,15537,15470,15537,125
YU16,2016-07-05 08:00,5,15544,15550,15541.5,15547.5,60
YU16,2016-07-05 08:30,5,15553.5,15557.5,15549,15557.5,60
YU16,2016-07-05 09:30,5,15577,15637.5,15577,15637.5,34
YU16,2016-07-05 10:00,5,15640,15640,15615,15633,73
YU16,2016-07-05 10:30,5,15630,15630,15610,15610,47
YU16,2016-07-05 11:00,5,15610,15610,15610,15610,3
YU16,2016-07-06 02:00,6,15521,15521,15475,15496.5,43
YU16,2016-07-06 02:30,6,15540,15540,15512.5,15513,14
YU16,2016-07-06 03:00,6,15481,15492.5,15469.5,15481,42
YU16,2016-07-06 03:30,6,15474.5,15474.5,15378,15448.5,84
YU16,2016-07-06 04:00,6,15445.5,15445.5,15373.5,15378,21
YU16,2016-07-06 04:30,6,15380.5,15475,15375,15450,130
YU16,2016-07-06 05:00,6,15467.5,15467.5,15384.5,15384.5,305
YU16,2016-07-06 05:30,6,15415.5,15415.5,15377.5,15377.5,4
YU16,2016-07-06 06:00,6,15383,15418,15383,15418,20
YU16,2016-07-06 06:30,6,15422,15424.5,15394,15394,45
YU16,2016-07-06 07:00,6,15396,15397,15385,15395,30
YU16,2016-07-06 07:30,6,15363.5,15375,15360.5,15370,241
YU16,2016-07-06 08:00,6,15391,15404.5,15391,15404.5,6
YU16,2016-07-06 08:30,6,15404.5,15414.5,15404,15414.5,33
YU16,2016-07-06 09:00,6,15419.5,15466,15405,15466,10
YU16,2016-07-06 09:30,6,15466,15466,15450,15463,71
YU16,2016-07-06 10:00,6,15470.5,15572,15453,15572,253
YU16,2016-07-06 10:30,6,15560,15560,15560,15560,10
YU16,2016-07-07 02:00,7,15646,15720,15646,15720,2
YU16,2016-07-07 02:30,7,15883,15903,15883,15903,40
YU16,2016-07-07 03:00,7,15883,15883,15846,15846,60
YU16,2016-07-07 03:30,7,15900,15900,15870,15870,51
YU16,2016-07-07 04:00,7,15800,15800,15800,15800,4
YU16,2016-07-07 05:00,7,15820,15820,15820,15820,5
YU16,2016-07-07 05:30,7,15790,15802.5,15780,15787,17
YU16,2016-07-07 06:00,7,15773.5,15773.5,15760,15760,3
YU16,2016-07-07 06:30,7,15781.5,15781.5,15710,15710,65
YU16,2016-07-07 07:00,7,15760.5,15760.5,15760.5,15760.5,14
YU16,2016-07-07 07:30,7,15730,15730,15730,15730,6
YU16,2016-07-07 08:30,7,15850,15860,15850,15860,15
YU16,2016-07-07 09:00,7,15800,15871,15800,15871,40
YU16,2016-07-07 10:00,7,15842,15842,15837.5,15837.5,6
YU16,2016-07-08 02:00,8,15820,15820,15820,15820,6
YU16,2016-07-08 02:30,8,15876.5,15876.5,15876.5,15876.5,25
YU16,2016-07-08 03:00,8,15956,15956,15956,15956,25
YU16,2016-07-08 03:30,8,15875.5,15908.5,15875.5,15908.5,50
YU16,2016-07-08 04:00,8,15864,15894,15864,15894,27
YU16,2016-07-08 04:30,8,15924.5,15970,15924.5,15957,105
YU16,2016-07-08 05:00,8,15977,15977,15972,15972,34
YU16,2016-07-08 05:30,8,16009,16009,16009,16009,4
YU16,2016-07-08 06:30,8,16013,16013,16013,16013,9
YU16,2016-07-08 07:00,8,15968,15990,15968,15990,27
YU16,2016-07-08 08:00,8,16048,16048,16045,16045,4
YU16,2016-07-08 08:30,8,16060,16063.5,16023.5,16038,105
YU16,2016-07-08 09:00,8,16038,16091.5,16037.5,16069.5,146
YU16,2016-07-08 09:30,8,16071.5,16098,16052,16092,78
YU16,2016-07-08 10:00,8,16091,16104.5,16085.5,16098,65
YU16,2016-07-11 02:00,11,16240.5,16240.5,16240.5,16240.5,11
YU16,2016-07-11 02:30,11,16260.5,16260.5,16260.5,16260.5,20
YU16,2016-07-11 04:30,11,16257,16257,16257,16257,14
YU16,2016-07-11 06:00,11,16371,16450.5,16371,16445,64
YU16,2016-07-11 06:30,11,16495.5,16518,16495,16518,45
YU16,2016-07-11 07:00,11,16500,16500,16500,16500,1
YU16,2016-07-11 07:30,11,16530.5,16530.5,16488,16488,73
YU16,2016-07-11 08:00,11,16518.5,16518.5,16518.5,16518.5,3
YU16,2016-07-11 08:30,11,16520,16544,16520,16544,14
YU16,2016-07-11 09:00,11,16553,16553,16546,16546,20
YU16,2016-07-11 09:30,11,16548,16625,16548,16624.5,211
YU16,2016-07-11 10:00,11,16645,16657,16625,16657,62
YU16,2016-07-12 01:00,12,16705,16705,16705,16705,25
YU16,2016-07-12 02:00,12,16671.5,16760,16671.5,16760,20
YU16,2016-07-12 03:00,12,16660,16760,16660,16760,136
YU16,2016-07-12 03:30,12,16811,16811,16800,16800,60
YU16,2016-07-12 04:00,12,16785,16819,16785,16819,28
YU16,2016-07-12 04:30,12,16744,16744,16743,16743,15
YU16,2016-07-12 05:00,12,16667,16715,16660,16715,110
YU16,2016-07-12 05:30,12,16750,16750,16740,16740,7
YU16,2016-07-12 06:00,12,16706.5,16710,16705,16710,37
YU16,2016-07-12 06:30,12,16685,16685,16685,16685,36
YU16,2016-07-12 07:00,12,16703,16703,16703,16703,13
YU16,2016-07-12 07:30,12,16700,16700,16700,16700,17
YU16,2016-07-12 09:00,12,16699,16710,16668.5,16668.5,75
YU16,2016-07-12 09:30,12,16668.5,16680,16658,16680,32
YU16,2016-07-12 10:30,12,16670,16670,16670,16670,22
YU16,2016-07-13 02:00,13,16680,16745,16680,16740,10
YU16,2016-07-13 02:30,13,16618,16680,16618,16680,6
YU16,2016-07-13 03:30,13,16624.5,16624.5,16624.5,16624.5,1
YU16,2016-07-13 04:00,13,16632.5,16632.5,16632.5,16632.5,1
YU16,2016-07-13 04:30,13,16655,16670,16655,16670,21
YU16,2016-07-13 05:00,13,16675,16703.5,16675,16703.5,371
YU16,2016-07-13 05:30,13,16744.5,16751,16744.5,16751,42
YU16,2016-07-13 06:00,13,16726,16726,16726,16726,1
YU16,2016-07-13 06:30,13,16740,16743,16740,16742,40
YU16,2016-07-13 07:00,13,16710.5,16710.5,16710.5,16710.5,1
YU16,2016-07-13 07:30,13,16740,16740,16731,16737.5,29
YU16,2016-07-13 08:00,13,16737.5,16737.5,16730,16733,9
YU16,2016-07-13 08:30,13,16726,16726,16695,16695,4
YU16,2016-07-13 09:30,13,16751.5,16751.5,16751.5,16751.5,1
YU16,2016-07-13 10:00,13,16730,16730,16658,16658,5
YU16,2016-07-13 10:30,13,16660,16660,16615,16615,53
YU16,2016-07-14 02:00,14,16785.5,16785.5,16785.5,16785.5,1
YU16,2016-07-14 05:30,14,16794,16803.5,16794,16803.5,65
YU16,2016-07-14 06:00,14,16763,16763,16673,16673,87
YU16,2016-07-14 06:30,14,16714.5,16714.5,16714.5,16714.5,45
YU16,2016-07-14 07:00,14,16663,16663,16663,16663,8
YU16,2016-07-14 07:30,14,16634,16634,16631.5,16632,56
YU16,2016-07-14 08:00,14,16647.5,16647.5,16647.5,16647.5,6
YU16,2016-07-14 08:30,14,16623,16626.5,16612,16626.5,38
YU16,2016-07-14 09:00,14,16651.5,16651.5,16651.5,16651.5,3
YU16,2016-07-14 10:00,14,16705,16705,16675,16675,19
YU16,2016-07-14 10:30,14,16675,16675,16655,16655,35
YU16,2016-07-15 02:00,15,16585,16673.5,16580,16651.5,14
YU16,2016-07-15 02:30,15,16655.5,16655.5,16622.5,16622.5,3
YU16,2016-07-15 03:00,15,16658,16664,16658,16663,3
YU16,2016-07-15 03:30,15,16608.5,16608.5,16596.5,16605,13
YU16,2016-07-15 04:00,15,16589.5,16621.5,16589.5,16612.5,6
YU16,2016-07-15 04:30,15,16610,16619,16576.5,16576.5,29
YU16,2016-07-15 05:00,15,16606.5,16640,16590,16590,5
YU16,2016-07-15 05:30,15,16620,16620,16525,16525,4
YU16,2016-07-15 06:00,15,16517,16602,16470,16602,5
YU16,2016-07-15 06:30,15,16590,16647,16590,16596,25
YU16,2016-07-15 07:00,15,16593.5,16623,16593.5,16596.5,14
YU16,2016-07-15 07:30,15,16601.5,16601.5,16538,16538.5,19
YU16,2016-07-15 08:00,15,16548.5,16621.5,16535,16570,27
YU16,2016-07-15 08:30,15,16591,16592.5,16556,16577,23
YU16,2016-07-15 09:00,15,16554,16570.5,16531.5,16548.5,20
YU16,2016-07-15 09:30,15,16543,16620,16543,16606,23
YU16,2016-07-15 10:00,15,16606.5,16607.5,16577,16582.5,22
YU16,2016-07-15 10:30,15,16600,16600,16600,16600,1
YU16,2016-07-18 03:30,18,16750,16750,16750,16750,1
YU16,2016-07-18 04:00,18,16756,16757.5,16743.5,16751.5,85
YU16,2016-07-18 04:30,18,16756.5,16763.5,16756.5,16757.5,9
YU16,2016-07-18 05:00,18,16750,16761,16750,16761,39
YU16,2016-07-18 05:30,18,16761,16776,16750,16776,39
YU16,2016-07-18 06:00,18,16758.5,16785.5,16750,16777,25
YU16,2016-07-18 06:30,18,16767.5,16810,16761,16796.5,53
YU16,2016-07-18 07:00,18,16793.5,16822.5,16773.5,16811.5,25
YU16,2016-07-18 07:30,18,16808,16808,16773.5,16781.5,33
YU16,2016-07-18 08:00,18,16774,16774,16752,16752,14
YU16,2016-07-18 08:30,18,16750,16750,16750,16750,18
YU16,2016-07-18 09:00,18,16750,16756,16750,16756,41
YU16,2016-07-18 09:30,18,16756.5,16802,16750,16785,24
YU16,2016-07-18 10:00,18,16780,16794,16776.5,16781.5,28
YU16,2016-07-19 02:00,19,16700,16700,16700,16700,2
YU16,2016-07-19 02:30,19,16702,16702,16702,16702,25
YU16,2016-07-19 03:00,19,16715,16715,16698.5,16705,32
YU16,2016-07-19 03:30,19,16709,16709,16660,16665.5,9
YU16,2016-07-19 04:00,19,16652.5,16673.5,16650,16659.5,14
YU16,2016-07-19 04:30,19,16658.5,16702.5,16658.5,16699,18
YU16,2016-07-19 05:00,19,16699,16716,16688.5,16716,19
YU16,2016-07-19 05:30,19,16708.5,16739,16708.5,16737.5,15
YU16,2016-07-19 06:00,19,16735,16743.5,16716.5,16743.5,15
YU16,2016-07-19 06:30,19,16744.5,16751,16739,16749,28
YU16,2016-07-19 07:00,19,16732.5,16739,16720.5,16739,25
YU16,2016-07-19 07:30,19,16741.5,16766.5,16741.5,16751,17
YU16,2016-07-19 08:00,19,16754,16792.5,16752.5,16792.5,24
YU16,2016-07-19 08:30,19,16794,16813,16790,16793,19
YU16,2016-07-19 09:00,19,16795,16810.5,16788,16806.5,65
YU16,2016-07-19 09:30,19,16802.5,16803,16777,16803,15
YU16,2016-07-19 10:00,19,16792,16803,16765,16770,18
YU16,2016-07-19 10:30,19,16772.5,16815,16770,16772.5,15
YU16,2016-07-20 02:00,20,16853,16853,16853,16853,2
YU16,2016-07-20 03:00,20,16841.5,16841.5,16841.5,16841.5,10
YU16,2016-07-20 06:30,20,16925,16925,16925,16925,16
YU16,2016-07-20 07:00,20,16916,16916,16916,16916,10
YU16,2016-07-20 08:30,20,16902,16902,16900,16900,100
YU16,2016-07-20 09:30,20,16943,16943,16943,16943,30
YU16,2016-07-20 10:00,20,16945,16945,16945,16945,45
YU16,2016-07-21 02:00,21,16920,16920,16920,16920,2
YU16,2016-07-21 03:30,21,16793,16807,16793,16795,7
YU16,2016-07-21 04:00,21,16785,16795,16761,16761,6
YU16,2016-07-21 05:30,21,16890,16934.5,16890,16933.5,8
YU16,2016-07-21 06:00,21,16916,16916,16916,16916,7
YU16,2016-07-21 06:30,21,16920,16924,16920,16924,19
YU16,2016-07-21 07:30,21,16905,16905,16905,16905,2
YU16,2016-07-21 08:00,21,16915,16915,16915,16915,1
YU16,2016-07-21 09:30,21,16987,16987,16987,16987,1
YU16,2016-07-21 10:00,21,16964.5,16964.5,16964.5,16964.5,2
YU16,2016-07-21 10:30,21,17008,17008,16959.5,16964,18
YU16,2016-07-22 02:00,22,16874,16874,16874,16874,11
YU16,2016-07-22 02:30,22,16935,16935,16935,16935,3
YU16,2016-07-22 03:00,22,16913,16935,16869,16869,40
YU16,2016-07-22 03:30,22,16911,16922,16909,16922,56
YU16,2016-07-22 04:00,22,16865,16908,16865,16900,78
YU16,2016-07-22 04:30,22,16916,16916,16899,16899,82
YU16,2016-07-22 05:00,22,16851,16880,16851,16880,55
YU16,2016-07-22 05:30,22,16913,16916,16913,16916,50
YU16,2016-07-22 06:30,22,16895.5,16895.5,16895.5,16895.5,6
YU16,2016-07-22 07:00,22,16874,16918,16874,16918,81
YU16,2016-07-22 08:30,22,16914,16914,16913,16913,20
YU16,2016-07-22 09:00,22,16886,16886,16885,16885,12
YU16,2016-07-22 10:00,22,16901,16901,16855,16855,6
YU16,2016-07-22 10:30,22,16865,16865,16865,16865,6
YU16,2016-07-25 02:00,25,16929.5,16929.5,16918,16918,7
YU16,2016-07-25 03:00,25,16987,16987,16987,16987,9
YU16,2016-07-25 03:30,25,17005,17030,17005,17023.5,82
YU16,2016-07-25 04:00,25,17026,17026,17022.5,17022.5,46
YU16,2016-07-25 04:30,25,17032,17035,17032,17035,30
YU16,2016-07-25 05:30,25,17057,17057,17057,17057,15
YU16,2016-07-25 06:30,25,17055,17055,17055,17055,3
YU16,2016-07-25 07:00,25,17055,17055,17055,17055,3
YU16,2016-07-25 07:30,25,17068,17068,17045,17056,34
YU16,2016-07-25 08:30,25,16999.5,16999.5,16999.5,16999.5,2
YU16,2016-07-25 09:30,25,16977,16978.5,16977,16978.5,15
YU16,2016-07-25 10:00,25,16950,16987,16950,16987,13
YU16,2016-07-26 02:00,26,17010,17012.5,16967.5,16967.5,39
YU16,2016-07-26 02:30,26,16950,16970,16949.5,16970,48
YU16,2016-07-26 03:00,26,16966,17024.5,16966,17024.5,52
YU16,2016-07-26 03:30,26,17040,17050,17040,17050,5
YU16,2016-07-26 05:00,26,17030.5,17030.5,17030.5,17030.5,10
YU16,2016-07-26 05:30,26,17038.5,17038.5,17038.5,17038.5,10
YU16,2016-07-26 06:30,26,17015.5,17015.5,17015.5,17015.5,25
YU16,2016-07-26 07:30,26,17014,17014,16993,17011.5,35
YU16,2016-07-26 08:00,26,17030.5,17030.5,17030.5,17030.5,6
YU16,2016-07-26 09:00,26,16987.5,16987.5,16977.5,16987,8
YU16,2016-07-26 09:30,26,16956.5,16956.5,16956.5,16956.5,3
YU16,2016-07-26 10:00,26,16956.5,16959.5,16955,16959.5,12
YU16,2016-07-27 02:00,27,17055,17055,17045,17045,37
YU16,2016-07-27 02:30,27,17065,17075,17065,17075,18
YU16,2016-07-27 03:30,27,17048.5,17060,17048.5,17060,43
YU16,2016-07-27 05:00,27,17100.5,17100.5,17100.5,17100.5,10
YU16,2016-07-27 06:30,27,17167,17167,17167,17167,22
YU16,2016-07-27 07:30,27,17188,17232.5,17188,17232.5,33
YU16,2016-07-27 08:00,27,17270,17270,17252,17252,25
YU16,2016-07-27 08:30,27,17250,17250,17212,17212,16
YU16,2016-07-27 09:00,27,17235.5,17235.5,17235.5,17235.5,2
YU16,2016-07-27 09:30,27,17178,17194,17178,17194,35
YU16,2016-07-27 10:00,27,17194,17194,17150,17150,17
YU16,2016-07-28 02:00,28,17235,17235,17235,17235,10
YU16,2016-07-28 02:30,28,17255,17275.5,17250,17275.5,11
YU16,2016-07-28 03:00,28,17253.5,17253.5,17250,17250,11
YU16,2016-07-28 03:30,28,17271,17271,17271,17271,5
YU16,2016-07-28 04:00,28,17230.5,17230.5,17205,17205,40
YU16,2016-07-28 06:00,28,17261,17262,17261,17261,85
YU16,2016-07-28 06:30,28,17281,17281,17269.5,17269.5,18
YU16,2016-07-28 07:00,28,17270.5,17289.5,17264,17287.5,42
YU16,2016-07-28 07:30,28,17290,17292,17275,17275,39
YU16,2016-07-28 08:00,28,17280.5,17281.5,17244,17245.5,42
YU16,2016-07-28 08:30,28,17245,17264,17226,17259.5,40
YU16,2016-07-28 09:00,28,17260,17260,17238,17238,39
YU16,2016-07-28 09:30,28,17247.5,17247.5,17235,17236.5,22
YU16,2016-07-28 10:00,28,17215.5,17215.5,17205,17205.5,10
YU16,2016-07-29 02:00,29,17150,17150,17150,17150,3
YU16,2016-07-29 04:00,29,17110,17115,17110,17115,15
YU16,2016-07-29 06:30,29,17122,17122,17122,17122,10
YU16,2016-07-29 08:00,29,17116,17116,17116,17116,8
YU16,2016-07-29 09:00,29,17149.5,17149.5,17149.5,17149.5,4
YU16,2016-07-29 09:30,29,17172.5,17200.5,17172.5,17189.5,112
YU16,2016-07-29 10:00,29,17193.5,17224,17173.5,17196,140
YU16,2016-07-29 10:30,29,17202.5,17205,17202.5,17205,22
YU16,2016-08-01 03:00,1,17274,17274,17274,17274,6
YU16,2016-08-01 03:30,1,17270,17270,17270,17270,4
YU16,2016-08-01 04:00,1,17248,17248,17248,17248,10
YU16,2016-08-01 04:30,1,17222.5,17222.5,17202,17202,18
YU16,2016-08-01 05:30,1,17167.5,17167.5,17167.5,17167.5,10
YU16,2016-08-01 07:00,1,17163.5,17163.5,17163.5,17163.5,3
YU16,2016-08-01 07:30,1,17155,17155,17155,17155,6
YU16,2016-08-01 08:00,1,17130,17130,17130,17130,10
YU16,2016-08-01 08:30,1,17115,17115,17113,17113,30
YU16,2016-08-01 09:00,1,17083,17083,17083,17083,3
YU16,2016-08-01 10:00,1,17104,17104,17085.5,17085.5,52
YU16,2016-08-01 10:30,1,17075,17075,17067.5,17067.5,12
YU16,2016-08-02 02:00,2,17010,17010,16984,16984,2
YU16,2016-08-02 03:00,2,16897.5,16897.5,16870,16870,90
YU16,2016-08-02 04:00,2,16825,16865,16811,16865,28
YU16,2016-08-02 04:30,2,16928,16928,16928,16928,1
YU16,2016-08-02 05:30,2,16995,17000,16995,17000,13
YU16,2016-08-02 06:30,2,17018.5,17020,17008,17010,29
YU16,2016-08-02 07:00,2,17024.5,17024.5,17024.5,17024.5,2
YU16,2016-08-02 08:00,2,17025.5,17025.5,17025.5,17025.5,14
YU16,2016-08-02 08:30,2,17055.5,17058,17036.5,17048,27
YU16,2016-08-02 09:00,2,17067,17067,17032,17032,23
YU16,2016-08-02 10:00,2,16969,16969,16960,16969,51
YU16,2016-08-03 02:00,3,16971,16975,16955,16955,51
YU16,2016-08-03 05:00,3,16948,16948,16948,16948,10
YU16,2016-08-03 06:30,3,16890,16900,16890,16898.5,45
YU16,2016-08-03 08:00,3,16880.5,16880.5,16880.5,16880.5,17
YU16,2016-08-03 08:30,3,16866,16876.5,16866,16876.5,8
YU16,2016-08-03 09:00,3,16920,16920,16916.5,16916.5,13
YU16,2016-08-03 10:00,3,16925,16925,16891.5,16891.5,23
YU16,2016-08-03 10:30,3,16940,16940,16940,16940,17
YU16,2016-08-04 02:00,4,16952,16952,16922,16922,18
YU16,2016-08-04 02:30,4,16900,16900,16900,16900,8
YU16,2016-08-04 06:00,4,17046.5,17086,17046.5,17086,63
YU16,2016-08-04 06:30,4,17217.5,17217.5,17200,17200,13
YU16,2016-08-04 07:00,4,17165,17165,17125,17125,14
YU16,2016-08-04 07:30,4,17097.5,17120.5,17097.5,17120.5,27
YU16,2016-08-04 08:30,4,17169,17169,17169,17169,12
YU16,2016-08-04 09:00,4,17179,17179,17173,17173,5
YU16,2016-08-04 09:30,4,17189.5,17189.5,17189.5,17189.5,18
YU16,2016-08-04 10:00,4,17171,17171,17171,17171,1
YU16,2016-08-05 02:00,5,17227,17227,17227,17227,5
YU16,2016-08-05 04:00,5,17333.5,17333.5,17330,17333.5,51
YU16,2016-08-05 05:00,5,17288,17295.5,17287.5,17295.5,45
YU16,2016-08-05 05:30,5,17300.5,17307.5,17300.5,17305.5,75
YU16,2016-08-05 06:00,5,17288,17288,17273,17273,20
YU16,2016-08-05 06:30,5,17268.5,17283,17268.5,17283,36
YU16,2016-08-05 07:00,5,17292,17292,17292,17292,6
YU16,2016-08-05 08:00,5,17350,17350.5,17350,17350.5,10
YU16,2016-08-05 08:30,5,17369,17388,17350,17351.5,165
YU16,2016-08-05 09:00,5,17377.5,17377.5,17369,17369,25
YU16,2016-08-05 09:30,5,17369,17369,17369,17369,3
YU16,2016-08-05 10:00,5,17372.5,17372.5,17360,17360,6
YU16,2016-08-08 04:00,8,17551,17566,17551,17566,135
YU16,2016-08-08 05:00,8,17536,17536,17536,17536,11
YU16,2016-08-08 05:30,8,17525,17551.5,17524.5,17524.5,65
YU16,2016-08-08 06:00,8,17490.5,17515.5,17490.5,17515.5,36
YU16,2016-08-08 06:30,8,17481,17481,17481,17481,18
YU16,2016-08-08 08:30,8,17477,17477,17477,17477,16
YU16,2016-08-08 09:00,8,17448,17475,17448,17457,43
YU16,2016-08-08 09:30,8,17474.5,17474.5,17467.5,17467.5,34
YU16,2016-08-08 10:30,8,17484,17496.5,17455.5,17455.5,44
YU16,2016-08-09 02:30,9,17529,17529,17529,17529,7
YU16,2016-08-09 06:30,9,17495,17497,17495,17497,32
YU16,2016-08-09 07:00,9,17493,17496,17493,17496,16
YU16,2016-08-09 07:30,9,17500.5,17501.5,17500.5,17501.5,60
YU16,2016-08-09 08:30,9,17528,17528,17528,17528,2
YU16,2016-08-09 10:00,9,17587,17587,17587,17587,4
YU16,2016-08-09 10:30,9,17572.5,17572.5,17548,17548,13
YU16,2016-08-10 02:00,10,17576.5,17625,17568.5,17625,27
YU16,2016-08-10 02:30,10,17610,17610,17610,17610,6
YU16,2016-08-10 03:00,10,17615,17615,17615,17615,3
YU16,2016-08-10 05:00,10,17586,17586,17586,17586,10
YU16,2016-08-10 06:00,10,17588,17607,17588,17607,2
YU16,2016-08-10 06:30,10,17608.5,17608.5,17605,17605,55
YU16,2016-08-10 07:00,10,17610,17618,17588,17590,45
YU16,2016-08-10 07:30,10,17629,17629,17629,17629,1
YU16,2016-08-10 08:00,10,17620,17620,17612,17612,4
YU16,2016-08-10 08:30,10,17598,17624,17598,17624,2
YU16,2016-08-10 09:00,10,17628,17628,17628,17628,1
YU16,2016-08-10 09:30,10,17638,17638,17630,17630,2
YU16,2016-08-10 10:00,10,17633,17639.5,17607,17634.5,58
YU16,2016-08-10 10:30,10,17588,17588,17588,17588,8
YU16,2016-08-11 02:00,11,17667,17667,17667,17667,6
YU16,2016-08-11 02:30,11,17565,17565,17545,17545,34
YU16,2016-08-11 03:00,11,17560,17564,17560,17564,80
YU16,2016-08-11 04:00,11,17545,17545,17545,17545,5
YU16,2016-08-11 05:30,11,17655,17655,17655,17655,8
YU16,2016-08-11 06:30,11,17689,17689,17664.5,17664.5,73
YU16,2016-08-11 08:00,11,17676.5,17676.5,17676.5,17676.5,46
YU16,2016-08-11 08:30,11,17721,17721,17721,17721,15
YU16,2016-08-11 10:00,11,17695,17734,17683.5,17734,21
YU16,2016-08-12 02:00,12,17766,17781,17766,17773,6
YU16,2016-08-12 03:00,12,17773,17820,17773,17820,36
YU16,2016-08-12 03:30,12,17830,17830,17830,17830,25
YU16,2016-08-12 04:00,12,17830,17830,17825,17825,40
YU16,2016-08-12 04:30,12,17830,17830,17830,17830,5
YU16,2016-08-12 06:30,12,17835,17835,17835,17835,4
YU16,2016-08-12 07:00,12,17863,17863,17863,17863,19
YU16,2016-08-12 07:30,12,17825,17825,17825,17825,17
YU16,2016-08-12 08:30,12,17820,17820,17820,17820,2
YU16,2016-08-12 09:00,12,17850,17869,17850,17869,15
YU16,2016-08-12 09:30,12,17861.5,17880,17861.5,17880,41
YU16,2016-08-15 02:00,15,17860,17860,17822.5,17840.5,33
YU16,2016-08-15 04:00,15,17843,17843,17840.5,17842,116
YU16,2016-08-15 04:30,15,17840.5,17843,17840,17843,40
YU16,2016-08-15 05:00,15,17830,17830,17830,17830,24
YU16,2016-08-15 05:30,15,17843,17843,17843,17843,1
YU16,2016-08-15 06:00,15,17818.5,17818.5,17818.5,17818.5,2
YU16,2016-08-15 06:30,15,17851,17856,17851,17856,25
YU16,2016-08-15 07:00,15,17866.5,17866.5,17866.5,17866.5,1
YU16,2016-08-15 08:00,15,17870,17870,17852,17865,25
YU16,2016-08-15 08:30,15,17870,17873,17870,17873,3
YU16,2016-08-15 09:00,15,17864,17870,17864,17870,21
YU16,2016-08-15 10:00,15,17885.5,17885.5,17878,17878,4
YU16,2016-08-15 10:30,15,17859.5,17859.5,17853,17853,55
YU16,2016-08-16 02:00,16,17786,17805,17786,17805,6
YU16,2016-08-16 05:00,16,17885,17885,17885,17885,18
YU16,2016-08-16 06:30,16,17890,17890,17890,17890,3
YU16,2016-08-16 08:00,16,17832,17832,17832,17832,2
YU16,2016-08-16 08:30,16,17820,17820,17820,17820,12
YU16,2016-08-16 09:00,16,17768,17768,17768,17768,29
YU16,2016-08-16 09:30,16,17780.5,17780.5,17780.5,17780.5,10
YU16,2016-08-16 10:30,16,17766,17766,17766,17766,50
YU16,2016-08-17 02:00,17,17734.5,17761,17712,17761,44
YU16,2016-08-17 02:30,17,17765,17765,17765,17765,1
YU16,2016-08-17 04:00,17,17730,17730,17730,17730,27
YU16,2016-08-17 04:30,17,17765,17780,17760,17780,75
YU16,2016-08-17 06:30,17,17716,17716,17716,17716,6
YU16,2016-08-17 08:00,17,17728,17728,17728,17728,1
YU16,2016-08-17 08:30,17,17706.5,17706.5,17690,17690,10
YU16,2016-08-17 09:00,17,17684,17689,17684,17689,60
YU16,2016-08-17 09:30,17,17701,17709.5,17701,17706.5,10
YU16,2016-08-17 10:00,17,17713.5,17713.5,17700,17702.5,25
YU16,2016-08-18 04:30,18,17777.5,17777.5,17777.5,17777.5,2
YU16,2016-08-18 07:00,18,17778.5,17778.5,17778.5,17778.5,2
YU16,2016-08-18 08:30,18,17778.5,17785,17778.5,17785,7
YU16,2016-08-18 09:00,18,17774.5,17785,17768.5,17783.5,51
YU16,2016-08-18 09:30,18,17785,17806,17785,17805,61
YU16,2016-08-18 10:00,18,17800.5,17822,17786.5,17786.5,11
YU16,2016-08-19 02:00,19,17800,17800,17703.5,17770,22
YU16,2016-08-19 02:30,19,17750,17750,17750,17750,11
YU16,2016-08-19 03:30,19,17775,17775,17775,17775,11
YU16,2016-08-19 04:00,19,17785.5,17785.5,17785.5,17785.5,2
YU16,2016-08-19 04:30,19,17796,17796,17796,17796,2
YU16,2016-08-19 05:00,19,17795,17809,17795,17809,3
YU16,2016-08-19 05:30,19,17797,17800.5,17797,17800.5,24
YU16,2016-08-19 06:00,19,17796.5,17800,17796.5,17800,42
YU16,2016-08-19 06:30,19,17795.5,17795.5,17790,17790,20
YU16,2016-08-19 07:00,19,17779.5,17809,17779.5,17800,31
YU16,2016-08-19 07:30,19,17809,17816,17802.5,17816,39
YU16,2016-08-19 08:00,19,17802,17808,17802,17808,3
YU16,2016-08-19 08:30,19,17817.5,17817.5,17808,17808,10
YU16,2016-08-19 09:00,19,17786,17789.5,17786,17789.5,4
YU16,2016-08-19 09:30,19,17788.5,17805.5,17788.5,17797,81
YU16,2016-08-19 10:00,19,17797,17797,17796,17796,3
YU16,2016-08-22 02:00,22,17800,17800,17760,17760,6
YU16,2016-08-22 02:30,22,17835,17835,17835,17835,5
YU16,2016-08-22 03:00,22,17835,17835,17835,17835,3
YU16,2016-08-22 03:30,22,17851,17851,17851,17851,5
YU16,2016-08-22 04:00,22,17798,17798,17798,17798,9
YU16,2016-08-22 04:30,22,17790,17790,17790,17790,10
YU16,2016-08-22 06:30,22,17766,17766,17766,17766,4
YU16,2016-08-22 08:30,22,17769.5,17769.5,17769.5,17769.5,8
YU16,2016-08-22 09:30,22,17775.5,17775.5,17774.5,17774.5,59
YU16,2016-08-23 03:00,23,17892.5,17935,17892.5,17935,63
YU16,2016-08-23 03:30,23,17940,17940,17940,17940,8
YU16,2016-08-23 04:00,23,17925,17925,17925,17925,20
YU16,2016-08-23 04:30,23,17953.5,17953.5,17953.5,17953.5,4
YU16,2016-08-23 05:00,23,17950,17950,17950,17950,6
YU16,2016-08-23 05:30,23,17940,17940,17901.5,17901.5,822
YU16,2016-08-23 06:00,23,17910.5,17910.5,17905,17905,78
YU16,2016-08-23 06:30,23,17920,17920,17920,17920,11
YU16,2016-08-23 07:30,23,17951,17962.5,17951,17962.5,28
YU16,2016-08-23 10:00,23,17940,17940,17940,17940,2
YU16,2016-08-24 02:00,24,17878.5,17955,17878.5,17949,88
YU16,2016-08-24 03:00,24,17970,17994,17970,17970,103
YU16,2016-08-24 04:30,24,17972,17972,17972,17972,2
YU16,2016-08-24 05:30,24,17972,17972,17972,17972,5
YU16,2016-08-24 06:30,24,17999,18001.5,17999,18001.5,186
YU16,2016-08-24 07:00,24,18000,18006.5,18000,18006.5,8
YU16,2016-08-24 07:30,24,18008.5,18008.5,17990,17990,11
YU16,2016-08-24 08:00,24,17996,17996,17993,17993,23
YU16,2016-08-24 08:30,24,17996,17996,17980,17980,36
YU16,2016-08-24 09:00,24,17990.5,17990.5,17983,17983,83
YU16,2016-08-24 09:30,24,17965.5,17965.5,17965.5,17965.5,2
YU16,2016-08-24 10:00,24,17975,17978.5,17960,17962.5,204
YU16,2016-08-24 10:30,24,17975,18002.5,17975,18002.5,19
YU16,2016-08-25 02:00,25,17915,17915,17878.5,17890,106
YU16,2016-08-25 02:30,25,17878.5,17878.5,17860,17860,550
YU16,2016-08-25 03:30,25,17809,17840,17809,17840,12
YU16,2016-08-25 04:00,25,17868.5,17868.5,17868.5,17868.5,10
YU16,2016-08-25 05:30,25,17837,17837,17837,17837,10
YU16,2016-08-25 06:00,25,17820,17820,17820,17820,50
YU16,2016-08-25 06:30,25,17825,17825,17825,17825,7
YU16,2016-08-25 07:30,25,17820,17820,17815,17815,38
YU16,2016-08-25 08:00,25,17780,17780,17780,17780,5
YU16,2016-08-25 08:30,25,17823.5,17832,17810,17818,109
YU16,2016-08-25 10:00,25,17825,17825,17825,17825,10
YU16,2016-08-25 10:30,25,17854.5,17872,17854.5,17860,120
YU16,2016-08-26 02:00,26,17851,17851,17851,17851,6
YU16,2016-08-26 05:00,26,17840,17841.5,17840,17841.5,20
YU16,2016-08-26 05:30,26,17872,17872,17872,17872,10
YU16,2016-08-26 06:30,26,17815.5,17815.5,17815.5,17815.5,1
YU16,2016-08-26 07:00,26,17865,17865,17865,17865,10
YU16,2016-08-26 08:00,26,17862.5,17862.5,17862.5,17862.5,14
YU16,2016-08-26 08:30,26,17880,17880,17870,17870,19
YU16,2016-08-26 10:00,26,17906,17906,17906,17906,20
YU16,2016-08-30 03:00,30,17889.5,17889.5,17889.5,17889.5,10
YU16,2016-08-30 03:30,30,17847,17847,17847,17847,3
YU16,2016-08-30 06:00,30,17820,17852.5,17820,17852.5,3
YU16,2016-08-30 06:30,30,17852.5,17852.5,17852.5,17852.5,6
YU16,2016-08-30 07:30,30,17858.5,17858.5,17858.5,17858.5,14
YU16,2016-08-30 08:00,30,17849.5,17849.5,17849.5,17849.5,5
YU16,2016-08-30 08:30,30,17827,17827,17827,17827,5
YU16,2016-08-30 09:30,30,17778,17790,17778,17790,9
YU16,2016-08-31 02:00,31,17748.5,17748.5,17748.5,17748.5,1
YU16,2016-08-31 04:00,31,17753,17753,17753,17753,1
YU16,2016-08-31 06:00,31,17777,17777,17777,17777,1
YU16,2016-08-31 06:30,31,17760,17760,17760,17760,8
YU16,2016-08-31 08:30,31,17720,17720,17720,17720,2
YU16,2016-08-31 09:30,31,17698,17698,17698,17698,1
YU16,2016-08-31 10:00,31,17689.5,17716.5,17680,17716.5,130
YU16,2016-08-31 10:30,31,17716.5,17716.5,17716.5,17716.5,5
YU16,2016-09-01 02:00,1,17720,17720,17720,17720,5
YU16,2016-09-01 03:00,1,17768,17768,17768,17768,5
YU16,2016-09-01 03:30,1,17711,17711,17711,17711,6
YU16,2016-09-01 04:00,1,17837,17837,17837,17837,11
YU16,2016-09-01 06:30,1,17884,17884,17876,17876,40
YU16,2016-09-01 08:00,1,17899.5,17899.5,17899.5,17899.5,25
YU16,2016-09-01 08:30,1,17892,17892,17892,17892,18
YU16,2016-09-01 09:00,1,17870,17897,17868.5,17897,161
YU16,2016-09-01 10:00,1,17826.5,17826.5,17826.5,17826.5,2
YU16,2016-09-02 02:00,2,17850,17861.5,17800,17800,50
YU16,2016-09-02 02:30,2,17802,17802,17802,17802,10
YU16,2016-09-02 03:00,2,17777.5,17777.5,17777.5,17777.5,15
YU16,2016-09-02 06:00,2,17839.5,17839.5,17839.5,17839.5,11
YU16,2016-09-02 06:30,2,17860,17860,17860,17860,8
YU16,2016-09-02 07:30,2,17826,17826,17826,17826,10
YU16,2016-09-02 08:30,2,18033.5,18033.5,18033.5,18033.5,18
YU16,2016-09-02 09:30,2,18034.5,18073,18034.5,18073,31
YU16,2016-09-02 10:00,2,18071.5,18098,18071,18094.5,68
YU16,2016-09-02 10:30,2,18017.5,18020,18017.5,18020,22
YU16,2016-09-05 03:30,5,18011,18011,18011,18011,2
YU16,2016-09-05 05:00,5,17978,17978,17978,17978,10
YU16,2016-09-05 05:30,5,17984,17984,17984,17984,2
YU16,2016-09-05 07:00,5,17965,17965,17965,17965,15
YU16,2016-09-05 07:30,5,17975,17975,17975,17975,13
YU16,2016-09-05 08:00,5,17997,17997,17997,17997,1
YU16,2016-09-05 10:00,5,17985.5,17985.5,17985.5,17985.5,4
YU16,2016-09-06 02:00,6,18029.5,18058,18029.5,18058,13
YU16,2016-09-06 05:30,6,18020.5,18020.5,18020.5,18020.5,3
YU16,2016-09-06 08:00,6,17978.5,17997.5,17978.5,17997.5,39
YU16,2016-09-06 08:30,6,17998,18010,17949,17949,85
YU16,2016-09-06 09:00,6,17952.5,17962.5,17934,17940.5,38
YU16,2016-09-06 10:00,6,17943,17943,17943,17943,1
YU16,2016-09-06 10:30,6,17970.5,17970.5,17970.5,17970.5,1
YU16,2016-09-07 02:00,7,17968,17968,17968,17968,1
YU16,2016-09-07 07:00,7,17998,17998,17998,17998,9
YU16,2016-09-07 07:30,7,18004.5,18004.5,18004.5,18004.5,10
YU16,2016-09-07 08:00,7,18034.5,18034.5,18030.5,18032.5,14
YU16,2016-09-07 08:30,7,17986.5,17986.5,17986.5,17986.5,6
YU16,2016-09-07 10:00,7,18040.5,18041,18034,18035,34
YU16,2016-09-08 06:00,8,18101,18101,18099.5,18099.5,25
YU16,2016-09-08 10:00,8,18202.5,18203,18193,18193,63
YU16,2016-09-08 10:30,8,18170.5,18185,18170.5,18185,25
YU16,2016-09-09 04:00,9,18111.5,18111.5,18111.5,18111.5,25
YU16,2016-09-09 05:30,9,18056.5,18056.5,18056.5,18056.5,6
YU16,2016-09-09 07:00,9,18022,18025,18012,18012,51
YU16,2016-09-09 07:30,9,18005.5,18007.5,18005.5,18007.5,26
YU16,2016-09-09 08:00,9,17990.5,17990.5,17990.5,17990.5,5
YU16,2016-09-09 10:00,9,17908,17914.5,17875,17909.5,123
YU16,2016-09-09 10:30,9,17919.5,17919.5,17892.5,17892.5,9
YU16,2016-09-12 02:00,12,17630.5,17630.5,17630.5,17630.5,50
YU16,2016-09-12 02:30,12,17640,17653.5,17630,17653.5,105
YU16,2016-09-12 05:00,12,17586,17586,17586,17586,2
YU16,2016-09-12 06:00,12,17610,17610,17610,17610,5
YU16,2016-09-12 06:30,12,17613.5,17635,17613.5,17635,30
YU16,2016-09-12 08:30,12,17649.5,17709,17649.5,17709,9
YU16,2016-09-12 09:00,12,17700.5,17700.5,17700.5,17700.5,3
YU16,2016-09-12 09:30,12,17666,17677.5,17666,17677.5,34
YU16,2016-09-12 10:00,12,17739,17739,17739,17739,1
YU16,2016-09-13 02:00,13,17786,17786,17786,17786,2
YU16,2016-09-13 04:00,13,17742,17742,17742,17742,1
YU16,2016-09-13 04:30,13,17740,17740,17740,17740,2
YU16,2016-09-13 05:00,13,17741.5,17772.5,17741.5,17767.5,28
YU16,2016-09-13 05:30,13,17787.5,17791.5,17751.5,17791.5,17
YU16,2016-09-13 06:00,13,17765,17765,17750,17750,2
YU16,2016-09-13 07:00,13,17770,17770,17770,17770,1
YU16,2016-09-13 08:00,13,17761,17761,17761,17761,4
YU16,2016-09-13 08:30,13,17767,17767,17738,17738,19
YU16,2016-09-13 09:00,13,17728,17728,17728,17728,2
YU16,2016-09-13 09:30,13,17720,17720,17720,17720,6
YU16,2016-09-13 10:00,13,17715,17715,17651,17651,13
YU16,2016-09-13 10:30,13,17634.5,17634.5,17622.5,17622.5,124
YU16,2016-09-14 02:00,14,17675,17677,17675,17677,28
YU16,2016-09-14 03:30,14,17678,17678,17678,17678,130
YU16,2016-09-14 04:30,14,17668,17674.5,17668,17674.5,23
YU16,2016-09-14 05:00,14,17694,17694,17667,17667,14
YU16,2016-09-14 06:30,14,17706,17706,17703,17703,22
YU16,2016-09-14 07:00,14,17660,17660,17660,17660,3
YU16,2016-09-14 08:30,14,17683,17683,17651,17651,16
YU16,2016-09-14 09:30,14,17683.5,17683.5,17646,17646,54
YU16,2016-09-14 10:00,14,17639.5,17665.5,17638,17665.5,44
YU16,2016-09-15 02:00,15,17570,17570,17570,17570,2
YU16,2016-09-15 04:00,15,17612,17612,17589,17606,32
YU16,2016-09-15 05:30,15,17611.5,17611.5,17611.5,17611.5,5
YU16,2016-09-15 08:00,15,17650.5,17650.5,17650.5,17650.5,4
YU16,2016-09-15 08:30,15,17660,17672.5,17644.5,17672.5,68
YU16,2016-09-15 09:00,15,17681.5,17681.5,17671.5,17671.5,110
YU16,2016-09-15 09:30,15,17684.5,17700.5,17677,17696,231