YU15,2015-06-10 10:30,10,18000,18000,18000,18000,24
YU15,2015-06-12 02:00,12,18005,18005,18005,18005,5
YU15,2015-06-15 02:00,15,17599,17599,17599,17599,1
YU15,2015-06-15 02:30,15,17786,17786,17786,17786,7
YU15,2015-06-15 03:30,15,17678,17678,17678,17678,2
YU15,2015-06-15 04:00,15,17674.5,17674.5,17660.5,17665,16
YU15,2015-06-15 04:30,15,17661.5,17663.5,17635,17637,13
YU15,2015-06-15 05:00,15,17640.5,17656,17635,17645.5,16
YU15,2015-06-15 05:30,15,17645,17650.5,17638,17645.5,13
YU15,2015-06-15 06:00,15,17644,17651.5,17632,17651.5,17
YU15,2015-06-15 06:30,15,17652.5,17663.5,17600.5,17607.5,25
YU15,2015-06-15 07:00,15,17604.5,17623.5,17594,17622.5,16
YU15,2015-06-15 07:30,15,17623.5,17653.5,17620,17633.5,103
YU15,2015-06-15 08:00,15,17633,17633,17580,17589.5,134
YU15,2015-06-15 08:30,15,17587,17607.5,17578.5,17600.5,19
YU15,2015-06-15 09:00,15,17602,17602,17573.5,17573.5,15
YU15,2015-06-15 09:30,15,17571.5,17587.5,17571,17576.5,13
YU15,2015-06-15 10:00,15,17574,17660,17574,17622,48
YU15,2015-06-16 04:30,16,17563,17568.5,17563,17568.5,6
YU15,2015-06-16 05:30,16,17500,17500,17471,17471,11
YU15,2015-06-16 08:00,16,17555,17555,17537,17537,9
YU15,2015-06-16 08:30,16,17610,17610,17592,17595,20
YU15,2015-06-16 09:00,16,17595,17595,17555,17560,14
YU15,2015-06-16 09:30,16,17572,17572,17571,17571,5
YU15,2015-06-17 02:00,17,17695,17695,17695,17695,1
YU15,2015-06-17 02:30,17,17646.5,17651.5,17612,17612,18
YU15,2015-06-17 03:00,17,17624,17625.5,17612,17618,24
YU15,2015-06-17 04:00,17,17629,17629,17613,17613,9
YU15,2015-06-17 04:30,17,17617.5,17617.5,17596.5,17596.5,14
YU15,2015-06-17 06:30,17,17600,17600,17600,17600,1
YU15,2015-06-17 07:00,17,17595,17595,17595,17595,8
YU15,2015-06-17 08:00,17,17565,17570,17565,17570,10
YU15,2015-06-17 08:30,17,17575,17575,17575,17575,5
YU15,2015-06-17 09:00,17,17579.5,17666,17579.5,17640,30
YU15,2015-06-17 09:30,17,17645,17665,17645,17665,22
YU15,2015-06-17 10:00,17,17615,17615,17580,17580,11
YU15,2015-06-17 11:00,17,17665,17665,17665,17665,45
YU15,2015-06-18 02:30,18,17542,17542,17542,17542,1
YU15,2015-06-18 03:00,18,17490,17490,17487,17487,5
YU15,2015-06-18 03:30,18,17495,17495,17488,17488,5
YU15,2015-06-18 04:00,18,17444.5,17450,17424.5,17430,14
YU15,2015-06-18 04:30,18,17415,17425,17415,17425,10
YU15,2015-06-18 05:00,18,17461.5,17478,17461.5,17475,3
YU15,2015-06-18 05:30,18,17481,17481,17473,17473,3
YU15,2015-06-18 07:00,18,17524,17534,17524,17533,16
YU15,2015-06-18 08:30,18,17505,17515,17486,17515,31
YU15,2015-06-18 09:00,18,17522,17540,17522,17540,32
YU15,2015-06-18 09:30,18,17540,17540,17540,17540,11
YU15,2015-06-18 10:00,18,17570,17579,17554,17563,35
YU15,2015-06-19 04:30,19,17650,17650,17637.5,17637.5,15
YU15,2015-06-19 05:00,19,17626,17626,17626,17626,1
YU15,2015-06-19 06:30,19,17605,17605,17605,17605,14
YU15,2015-06-19 07:00,19,17622,17622,17622,17622,1
YU15,2015-06-19 07:30,19,17620,17620,17620,17620,6
YU15,2015-06-19 08:00,19,17596,17596,17593,17596,6
YU15,2015-06-19 08:30,19,17608,17608,17596,17596,8
YU15,2015-06-19 09:00,19,17584.5,17584.5,17584.5,17584.5,2
YU15,2015-06-19 09:30,19,17588,17588,17588,17588,2
YU15,2015-06-19 10:00,19,17600,17626,17598,17598,30
YU15,2015-06-22 02:00,22,17734.5,17734.5,17734.5,17734.5,1
YU15,2015-06-22 04:00,22,17703,17703,17703,17703,2
YU15,2015-06-22 04:30,22,17703,17715,17703,17710,18
YU15,2015-06-22 05:30,22,17675,17685,17675,17685,8
YU15,2015-06-22 07:30,22,17740,17740,17734.5,17738,8
YU15,2015-06-22 08:00,22,17738,17738,17738,17738,7
YU15,2015-06-22 09:00,22,17772,17772,17772,17772,5
YU15,2015-06-22 10:00,22,17783,17783,17766.5,17766.5,40
YU15,2015-06-23 02:00,23,17832,17832,17832,17832,1
YU15,2015-06-23 02:30,23,17856,17856,17856,17856,4
YU15,2015-06-23 06:30,23,17881,17898,17881,17898,24
YU15,2015-06-23 07:00,23,17898,17898,17898,17898,2
YU15,2015-06-23 07:30,23,17892,17898,17892,17898,11
YU15,2015-06-23 08:00,23,17868.5,17868.5,17868.5,17868.5,7
YU15,2015-06-23 09:30,23,17912,17915,17907,17907,5
YU15,2015-06-23 10:00,23,17910,17910,17910,17910,2
YU15,2015-06-24 04:00,24,17956,17956,17956,17956,11
YU15,2015-06-24 04:30,24,17870,17870,17870,17870,3
YU15,2015-06-24 05:00,24,17820,17829,17820,17829,31
YU15,2015-06-24 06:00,24,17832.5,17832.5,17832.5,17832.5,1
YU15,2015-06-24 06:30,24,17860,17860,17860,17860,44
YU15,2015-06-24 08:30,24,17818,17818,17818,17818,4
YU15,2015-06-24 09:00,24,17835,17848,17835,17848,5
YU15,2015-06-24 09:30,24,17840,17840,17840,17840,2
YU15,2015-06-24 10:00,24,17840,17846,17840,17846,20
YU15,2015-06-25 03:00,25,17860.5,17860.5,17860.5,17860.5,1
YU15,2015-06-25 03:30,25,17810,17810,17810,17810,2
YU15,2015-06-25 04:30,25,17814.5,17814.5,17810.5,17810.5,2
YU15,2015-06-25 05:30,25,17850,17850,17826,17826,53
YU15,2015-06-25 06:00,25,17828,17828,17828,17828,77
YU15,2015-06-25 06:30,25,17810,17843.5,17805.5,17843.5,90
YU15,2015-06-25 08:00,25,17854,17854,17854,17854,4
YU15,2015-06-25 08:30,25,17843,17843,17810,17810,16
YU15,2015-06-25 09:00,25,17833,17842,17833,17842,3
YU15,2015-06-25 09:30,25,17848,17848,17836,17836,21
YU15,2015-06-25 10:00,25,17843,17844,17841.5,17844,12
YU15,2015-06-26 07:00,26,17700,17700,17700,17700,2
YU15,2015-06-26 07:30,26,17731.5,17731.5,17711,17725,13
YU15,2015-06-26 08:30,26,17725,17725,17725,17725,6
YU15,2015-06-26 09:30,26,17725.5,17725.5,17725.5,17725.5,1
YU15,2015-06-26 10:00,26,17730,17734,17726,17731.5,17
YU15,2015-06-29 02:30,29,17366,17366,17366,17366,3
YU15,2015-06-29 03:00,29,17467,17467,17467,17467,1
YU15,2015-06-29 03:30,29,17499,17499,17499,17499,20
YU15,2015-06-29 05:30,29,17473,17473,17473,17473,3
YU15,2015-06-29 06:30,29,17460,17460,17460,17460,6
YU15,2015-06-29 08:30,29,17508,17521.5,17508,17521.5,45
YU15,2015-06-29 09:00,29,17510,17510,17504,17504,39
YU15,2015-06-29 09:30,29,17480,17480,17476,17479,25
YU15,2015-06-29 10:00,29,17465,17465,17429.5,17429.5,30
YU15,2015-06-29 10:30,29,17420,17420,17420,17420,3
YU15,2015-06-30 02:00,30,17429.5,17429.5,17429.5,17429.5,4
YU15,2015-06-30 02:30,30,17333.5,17333.5,17333.5,17333.5,2
YU15,2015-06-30 03:00,30,17354,17354,17320,17320,33
YU15,2015-06-30 03:30,30,17310,17310,17310,17310,7
YU15,2015-06-30 04:00,30,17334,17362,17334,17362,5
YU15,2015-06-30 04:30,30,17362,17373,17362,17373,31
YU15,2015-06-30 05:00,30,17373,17388.5,17373,17388.5,31
YU15,2015-06-30 05:30,30,17372.5,17372.5,17348.5,17355,9
YU15,2015-06-30 06:00,30,17402,17402,17402,17402,13
YU15,2015-06-30 06:30,30,17450,17470,17450,17470,9
YU15,2015-06-30 07:00,30,17488,17488,17470,17470,12
YU15,2015-06-30 08:00,30,17437,17437,17437,17437,1
YU15,2015-06-30 08:30,30,17470,17470,17448.5,17448.5,8
YU15,2015-06-30 09:00,30,17456,17468,17456,17465,13
YU15,2015-06-30 09:30,30,17492,17492,17492,17492,2
YU15,2015-06-30 10:00,30,17510,17510,17490,17490,3
YU15,2015-07-01 02:00,1,17496,17496,17496,17496,1
YU15,2015-07-01 04:00,1,17615,17615,17615,17615,16
YU15,2015-07-01 04:30,1,17600.5,17600.5,17600.5,17600.5,2
YU15,2015-07-01 06:00,1,17600,17624,17600,17624,32
YU15,2015-07-01 06:30,1,17615,17615,17615,17615,7
YU15,2015-07-01 07:00,1,17640,17648,17640,17646,22
YU15,2015-07-01 07:30,1,17646,17646,17642,17642,13
YU15,2015-07-01 08:30,1,17646,17646,17646,17646,2
YU15,2015-07-01 09:00,1,17636,17645,17630,17643.5,91
YU15,2015-07-01 09:30,1,17615,17615,17575,17575,29
YU15,2015-07-01 10:00,1,17601.5,17626,17594,17594,80
YU15,2015-07-01 10:30,1,17594,17600,17594,17600,13
YU15,2015-07-02 02:30,2,17623.5,17623.5,17616,17616,2
YU15,2015-07-02 03:00,2,17595,17595,17595,17595,13
YU15,2015-07-02 04:00,2,17583.5,17583.5,17583.5,17583.5,5
YU15,2015-07-02 06:00,2,17614,17614,17614,17614,2
YU15,2015-07-02 06:30,2,17611.5,17611.5,17588,17588.5,44
YU15,2015-07-02 07:00,2,17588.5,17588.5,17587.5,17587.5,6
YU15,2015-07-02 07:30,2,17592,17592,17592,17592,1
YU15,2015-07-02 08:00,2,17595,17595,17595,17595,2
YU15,2015-07-02 08:30,2,17600,17600,17600,17600,8
YU15,2015-07-02 09:00,2,17593,17608,17593,17600,20
YU15,2015-07-02 09:30,2,17590,17602,17590,17602,11
YU15,2015-07-02 10:00,2,17594,17605.5,17594,17602.5,15
YU15,2015-07-03 07:00,3,17530,17530,17530,17530,1
YU15,2015-07-03 07:30,3,17563,17563,17563,17563,5
YU15,2015-07-03 08:30,3,17540,17540,17540,17540,1
YU15,2015-07-06 02:00,6,17350,17350,17350,17350,2
YU15,2015-07-06 03:30,6,17415,17425.5,17415,17425.5,4
YU15,2015-07-06 04:00,6,17428,17435,17428,17435,4
YU15,2015-07-06 04:30,6,17458.5,17458.5,17458.5,17458.5,2
YU15,2015-07-06 06:30,6,17414,17414,17414,17414,27
YU15,2015-07-06 07:00,6,17401.5,17401.5,17401.5,17401.5,2
YU15,2015-07-06 08:00,6,17369,17370,17369,17370,3
YU15,2015-07-06 09:00,6,17384,17384,17367.5,17367.5,10
YU15,2015-07-06 09:30,6,17399.5,17399.5,17399.5,17399.5,2
YU15,2015-07-06 10:00,6,17345,17345,17345,17345,3
YU15,2015-07-07 02:30,7,17366.5,17366.5,17366.5,17366.5,1
YU15,2015-07-07 04:00,7,17347.5,17347.5,17342,17342,5
YU15,2015-07-07 05:00,7,17318,17318,17318,17318,2
YU15,2015-07-07 06:30,7,17310,17313.5,17310,17313.5,25
YU15,2015-07-07 07:00,7,17312.5,17312.5,17311,17311,6
YU15,2015-07-07 07:30,7,17300,17345.5,17300,17342,14
YU15,2015-07-07 09:30,7,17150,17165,17150,17165,34
YU15,2015-07-07 10:30,7,17120,17120,17120,17120,1
YU15,2015-07-08 02:00,8,17200,17200,17200,17200,1
YU15,2015-07-08 02:30,8,17108,17108,17100,17100,6
YU15,2015-07-08 03:00,8,17140,17140,17131.5,17131.5,9
YU15,2015-07-08 05:00,8,17130,17130,17125.5,17126,13
YU15,2015-07-08 05:30,8,17125.5,17130.5,17124.5,17130,219
YU15,2015-07-08 06:00,8,17130,17130,17130,17130,74
YU15,2015-07-08 06:30,8,17140,17156,17140,17150,28
YU15,2015-07-08 07:00,8,17165,17165,17165,17165,14
YU15,2015-07-08 07:30,8,17115,17115,17110,17115,12
YU15,2015-07-08 08:00,8,17085,17085,17085,17085,3
YU15,2015-07-08 08:30,8,17053,17070,17053,17070,14
YU15,2015-07-08 09:00,8,17046.5,17062,17038,17038,13
YU15,2015-07-08 09:30,8,17005,17005,17005,17005,5
YU15,2015-07-08 10:00,8,17013,17020,17013,17015,23
YU15,2015-07-08 10:30,8,16980,16980,16980,16980,5
YU15,2015-07-09 02:00,9,17032.5,17032.5,17032.5,17032.5,1
YU15,2015-07-09 04:00,9,17142,17142,17142,17142,1
YU15,2015-07-09 06:00,9,17150,17158.5,17150,17150,11
YU15,2015-07-09 07:00,9,17172,17172,17172,17172,2
YU15,2015-07-09 07:30,9,17190,17192,17190,17192,8
YU15,2015-07-09 08:00,9,17192,17192,17192,17192,2
YU15,2015-07-09 08:30,9,17224.5,17236,17224.5,17236,4
YU15,2015-07-09 09:00,9,17235,17235,17215,17215,24
YU15,2015-07-09 10:00,9,17214,17225.5,17210,17210,18
YU15,2015-07-10 03:30,10,17304,17326,17304,17314,34
YU15,2015-07-10 04:00,10,17310,17345.5,17309,17345.5,24
YU15,2015-07-10 04:30,10,17339,17339,17339,17339,37
YU15,2015-07-10 05:00,10,17345.5,17345.5,17345.5,17345.5,2
YU15,2015-07-10 05:30,10,17345.5,17367.5,17345.5,17367.5,21
YU15,2015-07-10 06:00,10,17358,17360.5,17358,17359,7
YU15,2015-07-10 06:30,10,17352.5,17352.5,17352.5,17352.5,2
YU15,2015-07-10 07:00,10,17364,17379,17364,17379,36
YU15,2015-07-10 07:30,10,17374,17374,17374,17374,3
YU15,2015-07-10 08:00,10,17358,17358,17358,17358,14
YU15,2015-07-10 08:30,10,17365,17377.5,17365,17370,17
YU15,2015-07-10 09:00,10,17377,17377,17377,17377,2
YU15,2015-07-10 09:30,10,17377,17378,17377,17378,7
YU15,2015-07-10 10:00,10,17381,17395,17381,17395,6
YU15,2015-07-13 03:00,13,17515,17527,17515,17527,5
YU15,2015-07-13 03:30,13,17540,17540,17540,17540,6
YU15,2015-07-13 04:00,13,17545,17545,17540,17540,12
YU15,2015-07-13 04:30,13,17539,17545,17539,17545,5
YU15,2015-07-13 05:30,13,17548,17548,17548,17548,55
YU15,2015-07-13 06:00,13,17584,17584,17584,17584,60
YU15,2015-07-13 06:30,13,17587,17587,17586,17586,77
YU15,2015-07-13 07:00,13,17590,17591,17590,17591,12
YU15,2015-07-13 09:00,13,17614,17633.5,17614,17633.5,23
YU15,2015-07-13 10:00,13,17639.5,17646.5,17630,17643,80
YU15,2015-07-14 02:00,14,17639.5,17639.5,17639.5,17639.5,3
YU15,2015-07-14 02:30,14,17627,17627,17627,17627,3
YU15,2015-07-14 04:00,14,17580,17580,17580,17580,1
YU15,2015-07-14 05:30,14,17490,17490,17480,17480,75
YU15,2015-07-14 06:30,14,17520,17529.5,17520,17528,64
YU15,2015-07-14 07:00,14,17520,17520,17510,17510,12
YU15,2015-07-14 08:00,14,17514,17514,17514,17514,1
YU15,2015-07-14 09:00,14,17548.5,17572,17548.5,17572,6
YU15,2015-07-14 09:30,14,17578,17578,17574,17574,2
YU15,2015-07-14 10:00,14,17562,17567.5,17562,17567.5,6
YU15,2015-07-14 10:30,14,17542.5,17542.5,17542.5,17542.5,1
YU15,2015-07-15 02:00,15,17580,17580,17560,17560,3
YU15,2015-07-15 04:00,15,17546,17546,17522,17522,34
YU15,2015-07-15 04:30,15,17536,17536,17536,17536,2
YU15,2015-07-15 05:00,15,17536,17536,17536,17536,3
YU15,2015-07-15 05:30,15,17547.5,17547.5,17547.5,17547.5,6
YU15,2015-07-15 06:30,15,17566,17586.5,17566,17586,100
YU15,2015-07-15 07:00,15,17586,17593,17586,17593,15
YU15,2015-07-15 07:30,15,17586,17593,17586,17586.5,10
YU15,2015-07-15 08:00,15,17591.5,17591.5,17586.5,17586.5,21
YU15,2015-07-15 10:00,15,17591,17593,17586.5,17592.5,6
YU15,2015-07-16 06:30,16,17700,17700,17700,17700,45
YU15,2015-07-16 07:00,16,17695,17695,17695,17695,2
YU15,2015-07-16 07:30,16,17682,17692,17672,17692,21
YU15,2015-07-16 08:00,16,17676,17676,17670,17670,8
YU15,2015-07-16 08:30,16,17690,17690,17690,17690,4
YU15,2015-07-16 09:00,16,17700,17700,17700,17700,3
YU15,2015-07-16 09:30,16,17700,17702,17700,17702,4
YU15,2015-07-16 10:00,16,17676,17678,17674,17678,43
YU15,2015-07-17 03:30,17,17679,17685,17679,17685,10
YU15,2015-07-17 04:00,17,17675,17675,17675,17675,2
YU15,2015-07-17 06:30,17,17740,17740,17740,17740,12
YU15,2015-07-17 07:00,17,17744,17745.5,17744,17745.5,6
YU15,2015-07-17 08:30,17,17705.5,17711,17705.5,17711,19
YU15,2015-07-20 06:30,20,17797,17797.5,17797,17797.5,26
YU15,2015-07-20 07:30,20,17776,17776,17776,17776,45
YU15,2015-07-20 08:00,20,17772,17772,17772,17772,1
YU15,2015-07-21 05:00,21,17744.5,17744.5,17744.5,17744.5,4
YU15,2015-07-21 06:30,21,17744.5,17744.5,17744,17744,22
YU15,2015-07-21 07:00,21,17744,17744,17744,17744,4
YU15,2015-07-21 07:30,21,17727,17727,17720,17720,7
YU15,2015-07-21 08:00,21,17718.5,17718.5,17707.5,17707.5,22
YU15,2015-07-21 09:30,21,17694,17694,17694,17694,3
YU15,2015-07-21 10:00,21,17686,17686,17686,17686,1
YU15,2015-07-22 06:30,22,17730,17730,17636,17645,75
YU15,2015-07-22 07:00,22,17637.5,17637.5,17600,17600,10
YU15,2015-07-22 07:30,22,17620,17620,17604,17604,5
YU15,2015-07-22 08:30,22,17612,17612,17612,17612,3
YU15,2015-07-22 09:00,22,17631.5,17631.5,17631.5,17631.5,1
YU15,2015-07-22 09:30,22,17582.5,17585,17576,17576,14
YU15,2015-07-22 10:00,22,17587,17592,17587,17592,39
YU15,2015-07-23 02:30,23,17625,17625,17625,17625,2
YU15,2015-07-23 05:30,23,17642,17642,17642,17642,10
YU15,2015-07-23 06:30,23,17630,17630,17630,17630,9
YU15,2015-07-23 08:30,23,17611,17611,17611,17611,7
YU15,2015-07-23 09:00,23,17585,17585,17584,17584,5
YU15,2015-07-23 10:00,23,17550,17573,17550,17567,22
YU15,2015-07-23 10:30,23,17555,17555,17555,17555,3
YU15,2015-07-24 02:00,24,17557,17557,17557,17557,1
YU15,2015-07-24 02:30,24,17550,17550,17550,17550,3
YU15,2015-07-24 05:00,24,17537.5,17538.5,17537.5,17538.5,10
YU15,2015-07-24 07:30,24,17582,17582,17582,17582,3
YU15,2015-07-24 08:00,24,17544.5,17544.5,17534.5,17542,4
YU15,2015-07-24 08:30,24,17528.5,17528.5,17528.5,17528.5,2
YU15,2015-07-24 09:00,24,17513,17513,17479,17490,4
YU15,2015-07-24 09:30,24,17490,17490,17478.5,17478.5,6
YU15,2015-07-24 10:00,24,17454,17460,17450,17450,12
YU15,2015-07-27 02:00,27,17359.5,17359.5,17284,17284,3
YU15,2015-07-27 03:00,27,17352,17352,17352,17352,2
YU15,2015-07-27 06:00,27,17320,17320,17320,17320,2
YU15,2015-07-27 06:30,27,17306,17314.5,17306,17314.5,32
YU15,2015-07-27 07:00,27,17307,17307,17307,17307,2
YU15,2015-07-27 07:30,27,17292,17292,17292,17292,3
YU15,2015-07-27 08:00,27,17286.5,17292,17282.5,17282.5,7
YU15,2015-07-27 08:30,27,17280,17280,17263.5,17264,8
YU15,2015-07-27 09:00,27,17245.5,17245.5,17245.5,17245.5,2
YU15,2015-07-27 09:30,27,17264,17264,17234,17237,5
YU15,2015-07-27 10:00,27,17232.5,17232.5,17215,17221,18
YU15,2015-07-28 02:00,28,17280,17296,17280,17296,2
YU15,2015-07-28 03:00,28,17260,17260,17260,17260,33
YU15,2015-07-28 03:30,28,17278,17278,17278,17278,2
YU15,2015-07-28 06:30,28,17356,17359,17342,17342,28
YU15,2015-07-28 07:00,28,17336.5,17336.5,17331.5,17331.5,4
YU15,2015-07-28 08:00,28,17332,17332,17332,17332,1
YU15,2015-07-28 08:30,28,17334,17342,17332,17332,7
YU15,2015-07-28 10:00,28,17326,17326,17326,17326,38
YU15,2015-07-28 10:30,28,17326,17326,17315,17315,37
YU15,2015-07-29 02:30,29,17475,17475,17430,17430,31
YU15,2015-07-29 03:00,29,17412,17412,17412,17412,5
YU15,2015-07-29 03:30,29,17348.5,17355,17348,17355,102
YU15,2015-07-29 04:00,29,17387,17387,17387,17387,2
YU15,2015-07-29 05:00,29,17390,17390,17368.5,17368.5,67
YU15,2015-07-29 05:30,29,17384,17384,17384,17384,1
YU15,2015-07-29 06:30,29,17389.5,17389.5,17375,17375,26
YU15,2015-07-29 07:30,29,17390,17390,17385,17385,66
YU15,2015-07-29 09:00,29,17390,17390,17390,17390,1
YU15,2015-07-29 09:30,29,17434,17442,17434,17442,42
YU15,2015-07-29 10:00,29,17453,17454,17431.5,17431.5,23
YU15,2015-07-29 10:30,29,17426.5,17426.5,17426.5,17426.5,5
YU15,2015-07-29 11:00,29,17366,17366,17366,17366,2
YU15,2015-07-30 02:30,30,17535,17535,17495,17495,4
YU15,2015-07-30 06:00,30,17470,17470,17470,17470,1
YU15,2015-07-30 06:30,30,17474.5,17483.5,17474.5,17483.5,18
YU15,2015-07-30 07:30,30,17491,17491,17491,17491,4
YU15,2015-07-30 09:00,30,17401,17469.5,17401,17469.5,6
YU15,2015-07-31 05:30,31,17473.5,17473.5,17473.5,17473.5,1
YU15,2015-07-31 06:30,31,17526,17527,17526,17527,5
YU15,2015-07-31 09:00,31,17590,17591,17580,17580,17
YU15,2015-07-31 09:30,31,17580,17595,17580,17595,20
YU15,2015-07-31 10:00,31,17585.5,17587,17585.5,17585.5,6
YU15,2015-08-03 02:00,3,17591.5,17591.5,17591.5,17591.5,1
YU15,2015-08-03 07:00,3,17585,17585,17585,17585,5
YU15,2015-08-03 08:30,3,17597,17597,17597,17597,3
YU15,2015-08-03 09:30,3,17574,17574,17573,17573,2
YU15,2015-08-04 06:30,4,17670,17670,17670,17670,1
YU15,2015-08-04 08:00,4,17640,17640,17640,17640,1
YU15,2015-08-04 08:30,4,17660.5,17660.5,17660.5,17660.5,1
YU15,2015-08-04 09:00,4,17668.5,17670,17668.5,17670,4
YU15,2015-08-04 10:00,4,17667.5,17667.5,17642.5,17642.5,32
YU15,2015-08-04 10:30,4,17639.5,17639.5,17639.5,17639.5,7
YU15,2015-08-05 02:30,5,17685,17686,17685,17686,10
YU15,2015-08-05 04:00,5,17648,17648,17648,17648,4
YU15,2015-08-05 06:00,5,17617,17678.5,17617,17678.5,11
YU15,2015-08-05 06:30,5,17672,17672,17665,17665,53
YU15,2015-08-05 07:30,5,17685,17685,17674.5,17674.5,167
YU15,2015-08-05 08:30,5,17690,17690,17689,17690,8
YU15,2015-08-05 09:00,5,17696,17696,17694,17694,6
YU15,2015-08-05 10:00,5,17703,17703,17703,17703,7
YU15,2015-08-06 02:00,6,17699,17699,17695,17695,2
YU15,2015-08-06 04:00,6,17665,17670,17665,17670,13
YU15,2015-08-06 04:30,6,17670,17678,17670,17678,2
YU15,2015-08-06 05:00,6,17690.5,17695,17690.5,17693,32
YU15,2015-08-06 05:30,6,17680,17680,17680,17680,2
YU15,2015-08-06 06:30,6,17738,17743,17738,17743,27
YU15,2015-08-06 08:00,6,17716,17716,17716,17716,20
YU15,2015-08-06 09:00,6,17714.5,17714.5,17714.5,17714.5,10
YU15,2015-08-06 10:30,6,17725,17725,17725,17725,1
YU15,2015-08-07 02:00,7,17732,17732,17676,17676,4
YU15,2015-08-07 05:30,7,17680,17680,17680,17680,11
YU15,2015-08-07 06:00,7,17675,17680,17657.5,17657.5,24
YU15,2015-08-07 06:30,7,17657.5,17685,17657.5,17660,29
YU15,2015-08-07 07:30,7,17645,17645,17642,17642,10
YU15,2015-08-07 08:00,7,17647.5,17647.5,17647.5,17647.5,1
YU15,2015-08-07 08:30,7,17620,17646,17620,17646,9
YU15,2015-08-07 09:00,7,17645,17645,17645,17645,3
YU15,2015-08-07 09:30,7,17643,17643,17643,17643,2
YU15,2015-08-07 10:00,7,17617,17617,17617,17617,1
YU15,2015-08-10 02:30,10,17561,17561,17561,17561,3
YU15,2015-08-10 06:00,10,17594,17594,17593.5,17593.5,30
YU15,2015-08-10 06:30,10,17630,17633,17630,17633,20
YU15,2015-08-10 10:00,10,17707,17710,17694,17710,16
YU15,2015-08-11 02:00,11,17666,17666,17666,17666,2
YU15,2015-08-11 03:30,11,17674,17674,17674,17674,1
YU15,2015-08-11 06:30,11,17665,17674,17665,17674,25
YU15,2015-08-11 10:00,11,17629.5,17629.5,17627,17627,2
YU15,2015-08-12 02:00,12,17480,17480,17396.5,17396.5,4
YU15,2015-08-12 03:00,12,17395,17395,17391,17394,6
YU15,2015-08-12 03:30,12,17395,17395,17366,17375,6
YU15,2015-08-12 04:00,12,17370,17395,17358,17395,5
YU15,2015-08-12 04:30,12,17380,17380,17380,17380,2
YU15,2015-08-12 05:00,12,17374,17405,17374,17405,5
YU15,2015-08-12 05:30,12,17405,17405,17394,17394,2
YU15,2015-08-12 06:00,12,17414,17414,17400,17400,4
YU15,2015-08-12 06:30,12,17363.5,17390,17363.5,17390,3
YU15,2015-08-12 07:00,12,17378,17378,17372,17372,75
YU15,2015-08-12 07:30,12,17378,17390,17366,17366,6
YU15,2015-08-12 08:00,12,17366,17386,17364,17364,6
YU15,2015-08-12 08:30,12,17363,17372,17363,17372,2
YU15,2015-08-12 09:00,12,17362,17362,17322,17350,7
YU15,2015-08-12 09:30,12,17351,17351,17336,17336,2
YU15,2015-08-12 10:00,12,17328,17386,17314,17386,48
YU15,2015-08-12 10:30,12,17342.5,17342.5,17342.5,17342.5,4
YU15,2015-08-13 02:00,13,17440,17585,17440,17585,44
YU15,2015-08-13 02:30,13,17585,17585,17585,17585,3
YU15,2015-08-13 03:00,13,17523.5,17523.5,17523.5,17523.5,3
YU15,2015-08-13 04:30,13,17540,17540,17540,17540,5
YU15,2015-08-13 05:00,13,17570,17570,17558.5,17558.5,3
YU15,2015-08-13 06:30,13,17565,17575,17565,17575,13
YU15,2015-08-13 07:30,13,17542.5,17542.5,17519.5,17519.5,80
YU15,2015-08-13 08:00,13,17520,17521.5,17494.5,17504.5,228
YU15,2015-08-13 08:30,13,17504.5,17523.5,17499.5,17511.5,42
YU15,2015-08-13 09:30,13,17514,17514,17511,17511,10
YU15,2015-08-13 10:00,13,17555,17555,17555,17555,1
YU15,2015-08-13 10:30,13,17631.5,17631.5,17631.5,17631.5,3
YU15,2015-08-14 02:30,14,17620,17665,17620,17665,16
YU15,2015-08-14 03:00,14,17661.5,17670,17645,17652,120
YU15,2015-08-14 03:30,14,17635,17635,17635,17635,9
YU15,2015-08-14 04:00,14,17622,17622,17622,17622,5
YU15,2015-08-14 04:30,14,17654.5,17654.5,17654.5,17654.5,1
YU15,2015-08-14 06:30,14,17629.5,17629.5,17600,17600,21
YU15,2015-08-14 08:00,14,17600,17600,17600,17600,10
YU15,2015-08-14 09:00,14,17595,17595,17595,17595,3
YU15,2015-08-14 09:30,14,17607.5,17608,17594.5,17594.5,5
YU15,2015-08-14 10:00,14,17624.5,17624.5,17614,17614,24
YU15,2015-08-14 10:30,14,17614,17614,17580,17580,20
YU15,2015-08-17 02:30,17,17632,17632,17632,17632,23
YU15,2015-08-17 06:30,17,17600,17600,17600,17600,20
YU15,2015-08-17 09:30,17,17573,17573,17573,17573,13
YU15,2015-08-17 10:00,17,17582,17606,17570,17570,27
YU15,2015-08-18 02:30,18,17576,17576,17576,17576,20
YU15,2015-08-18 06:30,18,17597,17600,17597,17600,10
YU15,2015-08-18 07:00,18,17602,17605,17597,17597,91
YU15,2015-08-18 07:30,18,17600,17605,17597,17605,6
YU15,2015-08-18 08:30,18,17600,17600,17600,17600,1
YU15,2015-08-18 09:00,18,17600,17600,17600,17600,2
YU15,2015-08-18 09:30,18,17600,17600,17600,17600,3
YU15,2015-08-18 10:00,18,17608.5,17608.5,17608.5,17608.5,2
YU15,2015-08-19 02:00,19,17502,17507,17475,17475,40
YU15,2015-08-19 03:00,19,17470,17470,17470,17470,2
YU15,2015-08-19 03:30,19,17448,17448,17432,17448,21
YU15,2015-08-19 04:00,19,17448,17448,17448,17448,2
YU15,2015-08-19 04:30,19,17448,17448,17448,17448,10
YU15,2015-08-19 06:00,19,17469,17469,17464,17464,3
YU15,2015-08-19 06:30,19,17475,17475,17475,17475,14
YU15,2015-08-19 07:00,19,17455,17455,17455,17455,2
YU15,2015-08-19 08:00,19,17454,17454,17454,17454,1
YU15,2015-08-19 08:30,19,17439,17439,17427.5,17427.5,4
YU15,2015-08-19 09:30,19,17415,17415,17415,17415,1
YU15,2015-08-19 10:00,19,17412.5,17412.5,17390,17395,11
YU15,2015-08-20 02:00,20,17363,17363,17307,17307,8
YU15,2015-08-20 02:30,20,17333,17333,17325,17325,4
YU15,2015-08-20 03:30,20,17300,17300,17260,17260,6
YU15,2015-08-20 05:30,20,17265,17265,17265,17265,3
YU15,2015-08-20 06:00,20,17250,17250,17250,17250,3
YU15,2015-08-20 06:30,20,17250,17250,17240,17240,36
YU15,2015-08-20 07:30,20,17275,17301.5,17275,17301.5,2
YU15,2015-08-20 08:30,20,17250.5,17250.5,17250.5,17250.5,2
YU15,2015-08-20 09:00,20,17250,17250,17202.5,17202.5,4
YU15,2015-08-20 09:30,20,17210,17210,17210,17210,2
YU15,2015-08-20 10:00,20,17210,17210,17210,17210,2
YU15,2015-08-21 02:00,21,17035,17035,17035,17035,59
YU15,2015-08-21 02:30,21,17085,17095,17055,17080,34
YU15,2015-08-21 03:00,21,17095,17105,17095,17105,4
YU15,2015-08-21 03:30,21,17110,17110,17110,17110,2
YU15,2015-08-21 04:30,21,17105,17105,17105,17105,2
YU15,2015-08-21 05:00,21,17100,17112,17045.5,17045.5,124
YU15,2015-08-21 05:30,21,17047,17051.5,16985,16993.5,105
YU15,2015-08-21 06:00,21,16988.5,16993,16963.5,16963.5,38
YU15,2015-08-21 07:00,21,17020,17020,17020,17020,8
YU15,2015-08-21 07:30,21,17026,17026,17026,17026,3
YU15,2015-08-21 08:00,21,16998,16998,16979.5,16979.5,5
YU15,2015-08-21 08:30,21,16979.5,16984,16968,16984,17
YU15,2015-08-21 10:00,21,16901,16901,16866,16866,13
YU15,2015-08-24 02:30,24,16409.5,16445,16379,16445,33
YU15,2015-08-24 03:00,24,16409.5,16409.5,16409.5,16409.5,1
YU15,2015-08-24 03:30,24,16346.5,16346.5,16346.5,16346.5,1
YU15,2015-08-24 04:00,24,16340,16340,16340,16340,19
YU15,2015-08-24 04:30,24,16364.5,16364.5,16345,16345,6
YU15,2015-08-24 05:00,24,16345,16345,16305,16310,18
YU15,2015-08-24 05:30,24,16310,16310,16310,16310,4
YU15,2015-08-24 06:30,24,16206,16206,16065.5,16065.5,150
YU15,2015-08-24 07:00,24,16096,16120,16096,16120,11
YU15,2015-08-24 07:30,24,16120,16145.5,16116.5,16137.5,111
YU15,2015-08-24 08:00,24,16096.5,16096.5,15990,15990,26
YU15,2015-08-24 08:30,24,15942.5,16090.5,15914,16090.5,27
YU15,2015-08-24 09:00,24,16068,16076,16058,16060,50
YU15,2015-08-24 09:30,24,16200.5,16200.5,16200.5,16200.5,197
YU15,2015-08-24 10:00,24,16234.5,16234.5,16224.5,16224.5,3
YU15,2015-08-25 02:00,25,16301.5,16301.5,16300,16300,13
YU15,2015-08-25 02:30,25,16396,16469.5,16396,16469.5,20
YU15,2015-08-25 03:00,25,16540,16540,16540,16540,2
YU15,2015-08-25 03:30,25,16524,16535,16524,16535,5
YU15,2015-08-25 04:00,25,16510,16520,16510,16520,5
YU15,2015-08-25 04:30,25,16542,16542,16542,16542,10
YU15,2015-08-25 05:00,25,16534,16585,16500,16585,42
YU15,2015-08-25 05:30,25,16623,16623,16620,16620,6
YU15,2015-08-25 06:00,25,16645,16645,16645,16645,2
YU15,2015-08-25 06:30,25,16681,16713.5,16681,16694,41
YU15,2015-08-25 07:00,25,16655,16665.5,16655,16665.5,4
YU15,2015-08-25 07:30,25,16700.5,16700.5,16700.5,16700.5,30
YU15,2015-08-25 08:00,25,16675,16675,16675,16675,3
YU15,2015-08-25 08:30,25,16665,16665,16614.5,16614.5,7
YU15,2015-08-25 09:30,25,16599,16599,16599,16599,2
YU15,2015-08-25 10:00,25,16638,16638,16638,16638,104
YU15,2015-08-26 02:00,26,16418.5,16465.5,16415,16465.5,27
YU15,2015-08-26 02:30,26,16514,16514,16514,16514,1
YU15,2015-08-26 04:00,26,16494,16496,16494,16496,2
YU15,2015-08-26 06:30,26,16592,16600.5,16592,16596,62
YU15,2015-08-26 07:30,26,16764,16766,16764,16766,8
YU15,2015-08-26 08:00,26,16719,16740,16719,16740,2
YU15,2015-08-26 08:30,26,16673,16673,16635,16635,7
YU15,2015-08-26 09:00,26,16640,16670,16580,16640.5,106
YU15,2015-08-26 09:30,26,16660.5,16660.5,16598,16598,43
YU15,2015-08-26 10:00,26,16618,16618,16590,16595,21
YU15,2015-08-26 10:30,26,16617,16617,16617,16617,3
YU15,2015-08-27 02:00,27,16782.5,16830,16782.5,16830,6
YU15,2015-08-27 02:30,27,16786,16810,16785,16810,23
YU15,2015-08-27 03:00,27,16795,16800,16775,16775,19
YU15,2015-08-27 03:30,27,16775,16814,16775,16788.5,34
YU15,2015-08-27 04:00,27,16804,16810,16794,16794,4
YU15,2015-08-27 04:30,27,16785,16802,16785,16802,4
YU15,2015-08-27 05:00,27,16818.5,16822,16818.5,16822,9
YU15,2015-08-27 05:30,27,16802.5,16802.5,16802.5,16802.5,5
YU15,2015-08-27 06:00,27,16786,16786,16786,16786,3
YU15,2015-08-27 06:30,27,16820,16820,16820,16820,4
YU15,2015-08-27 07:00,27,16826,16826,16826,16826,1
YU15,2015-08-27 08:30,27,16864,16864,16864,16864,1
YU15,2015-08-27 09:00,27,16864,16864,16860,16860,2
YU15,2015-08-27 10:00,27,16890,16890,16890,16890,2
YU15,2015-08-28 02:00,28,16964,16964,16964,16964,1
YU15,2015-08-28 03:30,28,16880,16883.5,16880,16883.5,23
YU15,2015-08-28 04:00,28,16850,16853.5,16850,16853.5,12
YU15,2015-08-28 04:30,28,16900,16902,16900,16902,12
YU15,2015-08-28 05:00,28,16875.5,16875.5,16875.5,16875.5,3
YU15,2015-08-28 05:30,28,16855.5,16855.5,16855.5,16855.5,2
YU15,2015-08-28 06:30,28,16842.5,16858.5,16842.5,16858.5,34
YU15,2015-08-28 07:00,28,16856,16880,16856,16880,25
YU15,2015-08-28 07:30,28,16905,16919,16905,16919,10
YU15,2015-08-28 08:00,28,16890,16890,16890,16890,15
YU15,2015-08-28 09:00,28,16926.5,16982,16926.5,16982,5
YU15,2015-08-28 10:00,28,16996.5,17016,16996,17004,19
YU15,2015-09-01 02:00,1,16945,16945,16838,16840,30
YU15,2015-09-01 02:30,1,16826,16835,16801.5,16835,4
YU15,2015-09-01 03:00,1,16855,16870,16855,16869.5,17
YU15,2015-09-01 04:30,1,16832,16832,16832,16832,2
YU15,2015-09-01 06:30,1,16830,16858,16830,16855,29
YU15,2015-09-01 07:00,1,16830,16830,16815,16815,27
YU15,2015-09-01 08:00,1,16765,16765,16755,16755,8
YU15,2015-09-01 09:00,1,16759,16800,16755,16790,47
YU15,2015-09-01 09:30,1,16773,16773,16773,16773,9
YU15,2015-09-01 10:00,1,16775,16780,16775,16780,12
YU15,2015-09-02 02:00,2,16852.5,16885,16852.5,16871,62
YU15,2015-09-02 02:30,2,16873,16873,16814.5,16817,66
YU15,2015-09-02 03:00,2,16759,16802,16750,16754,68
YU15,2015-09-02 03:30,2,16770,16770,16748,16748,26
YU15,2015-09-02 05:00,2,16834,16834,16834,16834,2
YU15,2015-09-02 05:30,2,16800.5,16800.5,16753.5,16753.5,26
YU15,2015-09-02 07:00,2,16772,16791,16770,16791,174
YU15,2015-09-02 08:00,2,16911.5,16933.5,16911.5,16933.5,8
YU15,2015-09-02 08:30,2,16891,16891,16866.5,16866.5,22
YU15,2015-09-02 09:00,2,16910,16910,16867,16870,22
YU15,2015-09-02 09:30,2,16862,16862,16862,16862,40
YU15,2015-09-02 10:00,2,16880,16886.5,16852,16885.5,98
YU15,2015-09-03 02:00,3,16989.5,16989.5,16982,16982,33
YU15,2015-09-03 03:00,3,17017,17017,17012.5,17012.5,33
YU15,2015-09-03 04:30,3,17009,17009,16974,16974.5,116
YU15,2015-09-03 05:00,3,16981.5,17010,16976,17010,60
YU15,2015-09-03 05:30,3,16989,17008,16987.5,16996.5,35
YU15,2015-09-03 06:00,3,17000,17000,17000,17000,1
YU15,2015-09-03 06:30,3,16995,17010,16995,17010,28
YU15,2015-09-03 07:00,3,17005.5,17005.5,17005.5,17005.5,2
YU15,2015-09-03 10:00,3,17070.5,17078,17058,17060,9
YU15,2015-09-04 02:00,4,16915,16915,16900,16900,21
YU15,2015-09-04 02:30,4,16900,16900,16900,16900,13
YU15,2015-09-04 03:00,4,16932,16934,16931.5,16934,94
YU15,2015-09-04 03:30,4,16882,16882,16875,16875,4
YU15,2015-09-04 04:30,4,16900,16900,16900,16900,4
YU15,2015-09-04 05:30,4,16860,16860,16845.5,16845.5,58
YU15,2015-09-04 07:00,4,16860,16900,16860,16880,66
YU15,2015-09-04 07:30,4,16880,16880,16824,16824,10
YU15,2015-09-04 08:00,4,16855,16855,16841.5,16841.5,3
YU15,2015-09-04 08:30,4,16818.5,16819.5,16814,16819.5,3
YU15,2015-09-04 09:00,4,16821.5,16829.5,16797,16797,18
YU15,2015-09-04 09:30,4,16823,16823,16810,16810,2
YU15,2015-09-07 02:00,7,16930,16930,16910,16910,90
YU15,2015-09-07 05:00,7,16794,16794,16786,16790,5
YU15,2015-09-07 05:30,7,16815,16815,16815,16815,1
YU15,2015-09-07 06:00,7,16805,16805,16805,16805,1
YU15,2015-09-07 06:30,7,16830.5,16830.5,16830.5,16830.5,8
YU15,2015-09-07 07:00,7,16830.5,16830.5,16830.5,16830.5,5
YU15,2015-09-07 07:30,7,16802,16819,16802,16815,11
YU15,2015-09-07 08:00,7,16815.5,16815.5,16815.5,16815.5,1
YU15,2015-09-07 10:00,7,16821,16821,16821,16821,2
YU15,2015-09-08 02:00,8,16940,16945,16940,16945,2
YU15,2015-09-08 03:00,8,16996,16996,16986,16986,76
YU15,2015-09-08 06:00,8,17013.5,17013.5,17013.5,17013.5,5
YU15,2015-09-08 08:00,8,16998,16998,16985.5,16985.5,40
YU15,2015-09-08 10:30,8,16962,16962,16962,16962,3
YU15,2015-09-09 02:00,9,17195,17198,17193,17198,8
YU15,2015-09-09 02:30,9,17160,17160,17160,17160,1
YU15,2015-09-09 03:00,9,17151,17151,17151,17151,2
YU15,2015-09-09 05:30,9,17146,17146,17115,17128,12
YU15,2015-09-09 06:00,9,17129,17154,17121,17129,66
YU15,2015-09-09 06:30,9,17128.5,17141,17121,17141,9
YU15,2015-09-09 07:00,9,17141,17152,17141,17141,11
YU15,2015-09-09 07:30,9,17165,17165,17165,17165,1
YU15,2015-09-09 08:00,9,17175,17175,17160,17161,37
YU15,2015-09-09 08:30,9,17161,17161,17161,17161,6
YU15,2015-09-09 09:00,9,17174,17174,17161,17161,7
YU15,2015-09-09 09:30,9,17131.5,17148,17131,17148,154
YU15,2015-09-09 10:00,9,17124,17136,17100,17135,38
YU15,2015-09-09 10:30,9,17135,17191.5,17135,17191.5,6
YU15,2015-09-10 02:00,10,17069.5,17069.5,16999,16999,41
YU15,2015-09-10 02:30,10,17070,17070,17070,17070,12
YU15,2015-09-10 03:00,10,17103,17103,17103,17103,2
YU15,2015-09-10 03:30,10,17052,17052,17052,17052,1
YU15,2015-09-10 05:00,10,17090,17090,17090,17090,1
YU15,2015-09-10 07:30,10,17029.5,17029.5,17029.5,17029.5,1
YU15,2015-09-10 08:00,10,17037.5,17059.5,17037.5,17054,18
YU15,2015-09-10 08:30,10,17070,17070,17070,17070,2
YU15,2015-09-10 09:00,10,17042,17042,17000,17000,35
YU15,2015-09-10 09:30,10,17014,17037,17014,17031,7
YU15,2015-09-10 10:00,10,17042,17042,17002,17020,6
YU15,2015-09-10 10:30,10,16978.5,16978.5,16978.5,16978.5,35
YU15,2015-09-11 02:00,11,17008,17010,17008,17010,15
YU15,2015-09-11 06:00,11,16971,16971,16971,16971,2
YU15,2015-09-11 06:30,11,16970,16970,16970,16970,20
YU15,2015-09-11 07:00,11,16970.5,16975,16970.5,16975,4
YU15,2015-09-14 02:00,14,16998,17016,16998,17016,13
YU15,2015-09-14 02:30,14,17010,17010,17005.5,17005.5,4
YU15,2015-09-14 03:30,14,17000,17000,17000,17000,6
YU15,2015-09-14 04:30,14,17010,17010,17008,17008,9
YU15,2015-09-14 05:30,14,16980.5,16980.5,16980.5,16980.5,3
YU15,2015-09-14 06:30,14,16940,16960,16940,16960,22
YU15,2015-09-14 07:00,14,16934,16940,16934,16940,10
YU15,2015-09-14 08:00,14,16910.5,16910.5,16910.5,16910.5,7
YU15,2015-09-14 10:00,14,16933,16941,16933,16941,4
YU15,2015-09-15 02:00,15,16899.5,16984,16899.5,16931,18
YU15,2015-09-15 03:00,15,16810.5,16816,16804,16805,16
YU15,2015-09-15 03:30,15,16801.5,16817,16800.5,16800.5,68
YU15,2015-09-15 04:00,15,16818,16818,16799.5,16799.5,4
YU15,2015-09-15 05:00,15,16825,16825,16825,16825,2
YU15,2015-09-15 06:30,15,16905,16905,16850,16850,7
YU15,2015-09-15 07:00,15,16852.5,16852.5,16852.5,16852.5,1
YU15,2015-09-15 08:00,15,16914.5,16945.5,16914.5,16935,44
YU15,2015-09-15 09:00,15,16907.5,16966,16904.5,16961,16
YU15,2015-09-15 09:30,15,16956.5,17011,16925,17005.5,18
YU15,2015-09-15 10:00,15,16992.5,16999.5,16985.5,16999.5,77
YU15,2015-09-15 10:30,15,17006,17067.5,17002.5,17042.5,125
YU15,2015-09-16 02:00,16,17060,17060,17060,17060,10
YU15,2015-09-16 03:00,16,17066.5,17066.5,17066.5,17066.5,2
YU15,2015-09-16 03:30,16,17060.5,17062.5,17048.5,17048.5,10
YU15,2015-09-16 04:00,16,17038.5,17038.5,17018.5,17018.5,42
YU15,2015-09-16 05:00,16,16966.5,16966.5,16966.5,16966.5,7
YU15,2015-09-16 06:30,16,17044.5,17068,17044.5,17068,83
YU15,2015-09-16 07:00,16,17060,17060,17058,17058,294
YU15,2015-09-16 07:30,16,17067,17067,17067,17067,9
YU15,2015-09-16 08:00,16,17067,17067,17043.5,17044.5,12
YU15,2015-09-16 08:30,16,17064.5,17065,17051,17063.5,21
YU15,2015-09-16 09:00,16,17074,17074,17073.5,17073.5,20
YU15,2015-09-16 09:30,16,17058,17058,17058,17058,1
YU15,2015-09-16 10:00,16,17078,17088,17074,17088,3
YU15,2015-09-17 02:00,17,17057,17062.5,17051,17057,10
YU15,2015-09-17 03:00,17,17046,17046,17041.5,17046,17
YU15,2015-09-17 03:30,17,17049,17049,17049,17049,5
YU15,2015-09-17 04:00,17,17069.5,17069.5,17069.5,17069.5,11
YU15,2015-09-17 05:30,17,17090,17090,17077.5,17077.5,31
YU15,2015-09-17 06:00,17,17078,17078,17078,17078,7
YU15,2015-09-17 06:30,17,17086.5,17086.5,17086,17086,7
YU15,2015-09-17 07:30,17,17074.5,17074.5,17074.5,17074.5,2