YU14,2014-06-12 04:30,12,16090,16090,16090,16090,16
YU14,2014-06-12 09:00,12,16024.5,16024.5,16024.5,16024.5,45
YU14,2014-06-16 04:00,16,15577,15577,15577,15577,10
YU14,2014-06-16 04:30,16,15569,15569,15569,15569,8
YU14,2014-06-16 06:30,16,15555,15555,15541,15541,101
YU14,2014-06-16 07:00,16,15538,15545,15538,15545,386
YU14,2014-06-16 08:00,16,15589,15589,15589,15589,34
YU14,2014-06-16 09:30,16,15597,15598,15597,15598,17
YU14,2014-06-16 10:30,16,15543.5,15543.5,15543.5,15543.5,6
YU14,2014-06-17 02:30,17,15599,15599,15599,15599,8
YU14,2014-06-17 03:30,17,15598,15598,15598,15598,15
YU14,2014-06-17 05:00,17,15561,15561,15561,15561,18
YU14,2014-06-17 06:30,17,15538.5,15544,15538.5,15544,12
YU14,2014-06-17 07:00,17,15542,15542,15542,15542,22
YU14,2014-06-17 08:00,17,15426.5,15426.5,15426.5,15426.5,10
YU14,2014-06-17 08:30,17,15458,15471,15458,15471,54
YU14,2014-06-17 09:30,17,15463.5,15468.5,15463.5,15468.5,40
YU14,2014-06-17 10:00,17,15449.5,15479,15449.5,15475,105
YU14,2014-06-18 02:00,18,15504,15504,15502,15502,250
YU14,2014-06-18 02:30,18,15477.5,15495,15464,15495,38
YU14,2014-06-18 03:30,18,15526,15526,15525,15525.5,87
YU14,2014-06-18 05:30,18,15492,15499,15492,15499,104
YU14,2014-06-18 06:30,18,15502,15502,15500,15500,62
YU14,2014-06-18 07:00,18,15500,15500,15498,15498,152
YU14,2014-06-18 07:30,18,15517,15535.5,15517,15535.5,24
YU14,2014-06-18 08:00,18,15527,15530,15527,15530,2
YU14,2014-06-18 08:30,18,15520,15520,15520,15520,3
YU14,2014-06-18 09:00,18,15510,15510,15510,15510,2
YU14,2014-06-18 09:30,18,15511,15511,15511,15511,999
YU14,2014-06-19 02:30,19,15632,15632,15630,15630,32
YU14,2014-06-19 04:00,19,15644,15644,15644,15644,496
YU14,2014-06-19 04:30,19,15640,15640,15638,15638,3
YU14,2014-06-19 05:30,19,15666,15670,15665.5,15670,10
YU14,2014-06-19 06:30,19,15650,15650,15650,15650,5
YU14,2014-06-19 07:00,19,15637,15637,15637,15637,99
YU14,2014-06-19 07:30,19,15600,15606,15600,15606,6
YU14,2014-06-19 08:00,19,15606,15615,15606,15615,9
YU14,2014-06-19 08:30,19,15617,15617,15610,15610,5
YU14,2014-06-19 09:00,19,15603,15603,15602,15602,5
YU14,2014-06-19 09:30,19,15596,15597,15570,15572,56
YU14,2014-06-19 10:00,19,15570,15573,15559.5,15560,316
YU14,2014-06-19 10:30,19,15555.5,15555.5,15555.5,15555.5,113
YU14,2014-06-20 03:00,20,15606,15616,15606,15609.5,9
YU14,2014-06-20 04:00,20,15626,15628,15626,15628,6
YU14,2014-06-20 05:00,20,15626,15634,15624.5,15628.5,16
YU14,2014-06-20 05:30,20,15628.5,15628.5,15628,15628,4
YU14,2014-06-20 07:00,20,15632,15648,15632,15648,44
YU14,2014-06-20 07:30,20,15646,15647,15646,15647,5
YU14,2014-06-20 08:00,20,15656,15674,15655,15668,40
YU14,2014-06-20 08:30,20,15667,15667,15667,15667,2
YU14,2014-06-20 10:00,20,15677,15677,15635,15642,244
YU14,2014-06-20 10:30,20,15661,15661,15661,15661,20
YU14,2014-06-23 02:00,23,15650,15650,15565,15565,4
YU14,2014-06-23 02:30,23,15556.5,15582,15556.5,15581,24
YU14,2014-06-23 03:00,23,15582.5,15582.5,15582.5,15582.5,2
YU14,2014-06-23 04:30,23,15575,15593,15575,15593,68
YU14,2014-06-23 06:30,23,15602,15602,15602,15602,13
YU14,2014-06-23 08:00,23,15590,15590,15590,15590,1
YU14,2014-06-23 08:30,23,15583,15587,15583,15587,22
YU14,2014-06-23 09:00,23,15580,15582,15580,15582,5
YU14,2014-06-23 10:00,23,15580,15580,15558.5,15558.5,6
YU14,2014-06-24 02:30,24,15506,15506,15504,15504,4
YU14,2014-06-24 03:00,24,15478.5,15487,15476.5,15476.5,32
YU14,2014-06-24 03:30,24,15471,15471,15442,15442.5,9
YU14,2014-06-24 04:00,24,15448,15457,15448,15456,12
YU14,2014-06-24 04:30,24,15468,15468,15464,15464,2
YU14,2014-06-24 05:30,24,15443,15454,15441.5,15454,7
YU14,2014-06-24 06:00,24,15466,15470,15466,15468,19
YU14,2014-06-24 06:30,24,15446,15446,15430,15430,20
YU14,2014-06-24 07:00,24,15422,15422,15414,15414,4
YU14,2014-06-24 08:00,24,15412,15412,15412,15412,5
YU14,2014-06-24 08:30,24,15412,15412,15412,15412,1
YU14,2014-06-24 09:30,24,15431,15431,15431,15431,1
YU14,2014-06-24 10:00,24,15448,15464,15448,15464,13
YU14,2014-06-25 05:00,25,15360,15360,15360,15360,5
YU14,2014-06-25 05:30,25,15357,15357,15357,15357,1
YU14,2014-06-25 06:00,25,15367,15367,15350,15352.5,5
YU14,2014-06-25 06:30,25,15333,15333,15333,15333,6
YU14,2014-06-25 07:00,25,15333,15333,15319,15319,16
YU14,2014-06-25 07:30,25,15319,15319,15303.5,15303.5,8
YU14,2014-06-25 08:00,25,15276,15276,15274,15274,8
YU14,2014-06-25 08:30,25,15322,15322,15322,15322,2
YU14,2014-06-25 09:00,25,15330,15330,15326,15326,5
YU14,2014-06-25 09:30,25,15330,15330,15330,15330,1
YU14,2014-06-25 10:00,25,15347,15347,15347,15347,2
YU14,2014-06-26 02:00,26,15418,15418,15418,15418,4
YU14,2014-06-26 06:30,26,15518,15536,15518,15536,5
YU14,2014-06-26 07:00,26,15544,15552,15537,15537,16
YU14,2014-06-26 08:00,26,15530,15530,15525,15529.5,11
YU14,2014-06-26 08:30,26,15512,15512,15478,15478,5
YU14,2014-06-26 09:00,26,15481,15481,15468,15468,32
YU14,2014-06-26 10:00,26,15534.5,15534.5,15534.5,15534.5,7
YU14,2014-06-26 10:30,26,15542,15542,15542,15542,23
YU14,2014-06-27 02:00,27,15550,15550,15550,15550,2
YU14,2014-06-27 04:00,27,15573,15573,15573,15573,1
YU14,2014-06-27 06:00,27,15546,15546,15546,15546,1
YU14,2014-06-27 06:30,27,15550,15557.5,15550,15554,21
YU14,2014-06-27 07:00,27,15552,15555.5,15544.5,15544.5,9
YU14,2014-06-27 07:30,27,15546.5,15546.5,15546.5,15546.5,1
YU14,2014-06-27 08:30,27,15537.5,15537.5,15537.5,15537.5,3
YU14,2014-06-27 09:00,27,15547.5,15547.5,15547.5,15547.5,3
YU14,2014-06-27 09:30,27,15549.5,15569,15549.5,15569,16
YU14,2014-06-27 10:00,27,15574,15586.5,15568,15582,12
YU14,2014-06-30 02:00,30,15595,15595,15595,15595,4
YU14,2014-06-30 03:00,30,15625,15625,15625,15625,2
YU14,2014-06-30 04:00,30,15610,15610,15604,15610,6
YU14,2014-06-30 04:30,30,15610,15610,15607.5,15610,6
YU14,2014-06-30 05:00,30,15598.5,15598.5,15598.5,15598.5,2
YU14,2014-06-30 06:30,30,15603.5,15603.5,15603.5,15603.5,1
YU14,2014-06-30 07:00,30,15603,15635,15603,15635,29
YU14,2014-06-30 07:30,30,15640,15640,15609,15609,15
YU14,2014-06-30 08:00,30,15612,15615.5,15610,15610,22
YU14,2014-06-30 08:30,30,15613,15616,15605,15615,32
YU14,2014-06-30 09:00,30,15626,15628,15626,15628,9
YU14,2014-06-30 09:30,30,15597.5,15597.5,15597.5,15597.5,1
YU14,2014-06-30 10:00,30,15615,15635.5,15615,15635.5,3
YU14,2014-07-01 02:00,1,15650,15650,15650,15650,4
YU14,2014-07-01 03:30,1,15669,15669,15669,15669,1
YU14,2014-07-01 04:30,1,15670,15670,15668,15668,4
YU14,2014-07-01 06:30,1,15682,15682,15682,15682,1
YU14,2014-07-01 08:00,1,15690,15690,15688,15688,5
YU14,2014-07-01 08:30,1,15692,15692,15692,15692,4
YU14,2014-07-01 09:30,1,15729,15729,15729,15729,1
YU14,2014-07-01 10:00,1,15725,15756.5,15725,15751.5,87
YU14,2014-07-01 10:30,1,15770,15770,15770,15770,3
YU14,2014-07-02 02:00,2,15799.5,15799.5,15799.5,15799.5,1
YU14,2014-07-02 03:00,2,15834.5,15834.5,15834.5,15834.5,2
YU14,2014-07-02 03:30,2,15810.5,15813.5,15810,15813.5,13
YU14,2014-07-02 04:00,2,15813,15821.5,15813,15819,29
YU14,2014-07-02 04:30,2,15816,15821,15815.5,15821,24
YU14,2014-07-02 05:00,2,15829,15829,15829,15829,4
YU14,2014-07-02 06:30,2,15850,15853.5,15842,15842,15
YU14,2014-07-02 09:00,2,15814.5,15814.5,15814.5,15814.5,20
YU14,2014-07-02 09:30,2,15814,15814,15810.5,15813,89
YU14,2014-07-02 10:00,2,15813,15813,15801,15810.5,107
YU14,2014-07-03 04:30,3,15881,15881,15870,15870,6
YU14,2014-07-03 05:00,3,15883,15893,15883,15893,5
YU14,2014-07-03 05:30,3,15903,15903,15903,15903,1
YU14,2014-07-03 06:30,3,15912.5,15912.5,15910.5,15912.5,21
YU14,2014-07-03 07:00,3,15914,15914,15914,15914,2
YU14,2014-07-03 08:00,3,15940.5,15940.5,15940,15940,10
YU14,2014-07-03 08:30,3,15942,15942,15919,15919,105
YU14,2014-07-03 09:00,3,15912.5,15917,15905,15906,103
YU14,2014-07-03 09:30,3,15907,15911,15901,15906.5,175
YU14,2014-07-03 10:00,3,15908.5,15920.5,15906,15909,174
YU14,2014-07-04 03:30,4,15984,15984,15982,15982,4
YU14,2014-07-04 04:00,4,15954,15954,15944.5,15950,57
YU14,2014-07-04 04:30,4,15950,15954,15948.5,15954,58
YU14,2014-07-04 05:00,4,15966.5,15980,15966.5,15980,9
YU14,2014-07-04 06:30,4,15981,15981,15981,15981,2
YU14,2014-07-04 07:00,4,15979,15979,15960.5,15960.5,60
YU14,2014-07-04 07:30,4,15958.5,15958.5,15958.5,15958.5,2
YU14,2014-07-04 08:00,4,15964,15964,15964,15964,1
YU14,2014-07-04 10:00,4,15951,15951,15946.5,15946.5,28
YU14,2014-07-07 02:30,7,15937.5,15937.5,15937.5,15937.5,1
YU14,2014-07-07 03:30,7,15917,15917,15917,15917,2
YU14,2014-07-07 04:00,7,15916,15917.5,15916,15917.5,6
YU14,2014-07-07 06:30,7,15840,15840,15835.5,15835.5,29
YU14,2014-07-07 08:00,7,15814,15814,15814,15814,1
YU14,2014-07-07 08:30,7,15813,15823.5,15813,15823.5,10
YU14,2014-07-07 09:00,7,15825,15825,15825,15825,1
YU14,2014-07-07 10:00,7,15794,15830,15765,15830,30
YU14,2014-07-08 02:00,8,15847.5,15847.5,15847.5,15847.5,2
YU14,2014-07-08 02:30,8,15675.5,15692,15675.5,15692,2
YU14,2014-07-08 03:30,8,15630,15630,15630,15630,1
YU14,2014-07-08 05:30,8,15633,15633,15626,15626,3
YU14,2014-07-08 06:00,8,15620,15620,15620,15620,1
YU14,2014-07-08 08:00,8,15608,15608,15586,15592,34
YU14,2014-07-08 08:30,8,15592,15592,15592,15592,1
YU14,2014-07-08 09:00,8,15544,15544,15538.5,15544,32
YU14,2014-07-08 09:30,8,15554.5,15565,15550,15565,43
YU14,2014-07-08 10:00,8,15562,15593.5,15552,15554,187
YU14,2014-07-08 10:30,8,15530,15530,15517,15517,15
YU14,2014-07-09 02:00,9,15554,15554,15554,15554,3
YU14,2014-07-09 02:30,9,15527,15527,15527,15527,2
YU14,2014-07-09 03:00,9,15464.5,15464.5,15464.5,15464.5,2
YU14,2014-07-09 03:30,9,15447,15447,15447,15447,1
YU14,2014-07-09 04:00,9,15426,15426,15426,15426,8
YU14,2014-07-09 04:30,9,15417,15417,15417,15417,2
YU14,2014-07-09 05:00,9,15440,15440,15437,15437,24
YU14,2014-07-09 05:30,9,15428,15428,15426.5,15426.5,8
YU14,2014-07-09 06:00,9,15425,15425,15422.5,15422.5,10
YU14,2014-07-09 06:30,9,15424,15424,15424,15424,2
YU14,2014-07-09 07:00,9,15428,15430,15428,15430,4
YU14,2014-07-09 07:30,9,15454,15454,15440,15440,22
YU14,2014-07-09 08:00,9,15443,15463,15441.5,15458.5,61
YU14,2014-07-09 08:30,9,15446,15446,15446,15446,2
YU14,2014-07-09 09:00,9,15438.5,15452,15433.5,15433.5,35
YU14,2014-07-09 09:30,9,15430,15449,15427,15444,42
YU14,2014-07-09 10:00,9,15455,15455,15436.5,15436.5,165
YU14,2014-07-10 02:00,10,15470.5,15479,15463,15463,22
YU14,2014-07-10 02:30,10,15459,15459,15456,15456,6
YU14,2014-07-10 03:00,10,15456.5,15456.5,15423,15423,4
YU14,2014-07-10 03:30,10,15364.5,15364.5,15325.5,15325.5,10
YU14,2014-07-10 04:00,10,15309,15309,15296,15302.5,17
YU14,2014-07-10 04:30,10,15294.5,15314.5,15294.5,15300,23
YU14,2014-07-10 05:30,10,15269,15269,15269,15269,2
YU14,2014-07-10 06:30,10,15293,15293,15282,15282,23
YU14,2014-07-10 07:00,10,15282,15282,15269,15277,39
YU14,2014-07-10 07:30,10,15275,15275,15258,15258,15
YU14,2014-07-10 08:00,10,15236,15256,15236,15251,9
YU14,2014-07-10 08:30,10,15236,15249.5,15231,15240,32
YU14,2014-07-10 09:00,10,15245.5,15285,15245.5,15285,28
YU14,2014-07-10 09:30,10,15292,15326,15290.5,15326,17
YU14,2014-07-10 10:00,10,15335,15350,15332.5,15335,46
YU14,2014-07-11 02:00,11,15390,15399,15390,15399,4
YU14,2014-07-11 02:30,11,15443.5,15443.5,15392.5,15392.5,12
YU14,2014-07-11 04:00,11,15348,15348,15339.5,15345,142
YU14,2014-07-11 04:30,11,15338.5,15348.5,15338.5,15342.5,6
YU14,2014-07-11 05:30,11,15382.5,15382.5,15378.5,15378.5,10
YU14,2014-07-11 06:00,11,15375,15377,15364.5,15377,4
YU14,2014-07-11 06:30,11,15384,15384,15370,15370,11
YU14,2014-07-11 07:00,11,15368.5,15368.5,15360.5,15361,3
YU14,2014-07-11 07:30,11,15363.5,15369.5,15352.5,15352.5,95
YU14,2014-07-11 08:00,11,15348,15361.5,15348,15355.5,13
YU14,2014-07-11 08:30,11,15357.5,15357.5,15322,15327.5,63
YU14,2014-07-11 09:00,11,15324,15343.5,15324,15339,5
YU14,2014-07-11 09:30,11,15338,15367,15332,15367,49
YU14,2014-07-11 10:00,11,15363,15363,15337,15337,13
YU14,2014-07-14 03:00,14,15469.5,15489.5,15469.5,15489.5,38
YU14,2014-07-14 03:30,14,15489.5,15489.5,15487,15489.5,67
YU14,2014-07-14 08:30,14,15495,15495,15494,15494,19
YU14,2014-07-14 09:30,14,15501,15501,15501,15501,1
YU14,2014-07-14 10:00,14,15515.5,15515.5,15465,15465,94
YU14,2014-07-14 10:30,14,15461.5,15465,15461.5,15461.5,32
YU14,2014-07-15 02:00,15,15495.5,15495.5,15495.5,15495.5,1
YU14,2014-07-15 02:30,15,15484.5,15484.5,15473,15473,3
YU14,2014-07-15 03:00,15,15475,15475,15443.5,15443.5,4
YU14,2014-07-15 03:30,15,15420,15420,15401.5,15401.5,4
YU14,2014-07-15 04:00,15,15395,15395,15368.5,15381,21
YU14,2014-07-15 04:30,15,15385,15385,15385,15385,1
YU14,2014-07-15 05:00,15,15389.5,15390.5,15389.5,15390.5,2
YU14,2014-07-15 05:30,15,15378.5,15380.5,15373,15373,4
YU14,2014-07-15 06:00,15,15379,15398,15379,15398,27
YU14,2014-07-15 06:30,15,15428.5,15435.5,15426.5,15428,101
YU14,2014-07-15 07:00,15,15428,15434,15423,15424.5,7
YU14,2014-07-15 07:30,15,15427,15433.5,15427,15433.5,4
YU14,2014-07-15 08:00,15,15431,15431,15397,15397,33
YU14,2014-07-15 08:30,15,15400.5,15415.5,15382,15382,6
YU14,2014-07-15 09:00,15,15389.5,15397,15362,15364.5,24
YU14,2014-07-15 09:30,15,15367.5,15367.5,15352,15352,7
YU14,2014-07-15 10:00,15,15340.5,15359.5,15340.5,15359.5,2
YU14,2014-07-16 02:00,16,15432,15432,15400,15400,2
YU14,2014-07-16 03:00,16,15411.5,15437.5,15411.5,15437.5,7
YU14,2014-07-16 03:30,16,15474,15474,15474,15474,2
YU14,2014-07-16 05:30,16,15480.5,15480.5,15480.5,15480.5,2
YU14,2014-07-16 06:00,16,15480.5,15480.5,15472.5,15472.5,20
YU14,2014-07-16 06:30,16,15472,15489.5,15472,15489.5,33
YU14,2014-07-16 07:00,16,15489.5,15495.5,15476.5,15476.5,54
YU14,2014-07-16 07:30,16,15501,15501,15498.5,15498.5,14
YU14,2014-07-16 08:00,16,15504,15508.5,15500,15500,18
YU14,2014-07-16 08:30,16,15485,15485,15485,15485,15
YU14,2014-07-16 09:00,16,15490,15490,15486.5,15487,8
YU14,2014-07-16 09:30,16,15478,15478,15468.5,15468.5,11
YU14,2014-07-16 10:00,16,15480,15490,15476,15490,44
YU14,2014-07-16 10:30,16,15474.5,15474.5,15474.5,15474.5,1
YU14,2014-07-17 03:00,17,15461.5,15461.5,15394,15394,3
YU14,2014-07-17 04:00,17,15431,15431,15431,15431,2
YU14,2014-07-17 04:30,17,15427,15427,15427,15427,2
YU14,2014-07-17 05:00,17,15435,15435,15435,15435,2
YU14,2014-07-17 05:30,17,15433,15433,15433,15433,1
YU14,2014-07-17 06:30,17,15431,15431,15431,15431,12
YU14,2014-07-17 08:30,17,15480,15499,15480,15499,17
YU14,2014-07-17 09:30,17,15497,15497,15497,15497,1
YU14,2014-07-17 10:00,17,15468.5,15472,15467.5,15467.5,23
YU14,2014-07-18 03:00,18,15377.5,15377.5,15377.5,15377.5,3
YU14,2014-07-18 03:30,18,15363,15363,15363,15363,1
YU14,2014-07-18 06:30,18,15344,15344,15344,15344,14
YU14,2014-07-18 07:00,18,15359,15359,15359,15359,1
YU14,2014-07-18 08:30,18,15401,15427.5,15401,15427.5,42
YU14,2014-07-21 02:30,21,15358,15372,15352,15372,8
YU14,2014-07-21 03:00,21,15364,15380,15348,15380,4
YU14,2014-07-21 03:30,21,15380,15408,15380,15408,33
YU14,2014-07-21 04:00,21,15390,15390,15390,15390,1
YU14,2014-07-21 04:30,21,15405,15405,15392,15392,12
YU14,2014-07-21 06:30,21,15392,15392,15382,15382,8
YU14,2014-07-21 07:00,21,15372,15372,15372,15372,15
YU14,2014-07-21 08:00,21,15376.5,15376.5,15357,15360,12
YU14,2014-07-21 08:30,21,15368.5,15368.5,15368.5,15368.5,2
YU14,2014-07-21 09:00,21,15360.5,15360.5,15360.5,15360.5,2
YU14,2014-07-22 02:00,22,15453,15453,15453,15453,1
YU14,2014-07-22 03:00,22,15478,15478,15478,15478,2
YU14,2014-07-22 03:30,22,15490.5,15490.5,15490.5,15490.5,2
YU14,2014-07-22 04:00,22,15494.5,15494.5,15494.5,15494.5,2
YU14,2014-07-22 05:00,22,15501.5,15501.5,15501.5,15501.5,2
YU14,2014-07-22 06:30,22,15500.5,15500.5,15500,15500,5
YU14,2014-07-22 08:30,22,15543,15545,15537,15544,12
YU14,2014-07-22 09:30,22,15560,15560,15560,15560,9
YU14,2014-07-22 10:00,22,15570,15570,15570,15570,10
YU14,2014-07-23 02:00,23,15570,15570,15570,15570,4
YU14,2014-07-23 04:00,23,15613,15613,15613,15613,1
YU14,2014-07-23 05:30,23,15609,15621.5,15608.5,15619.5,14
YU14,2014-07-23 06:00,23,15621,15621,15621,15621,2
YU14,2014-07-23 06:30,23,15618,15626.5,15618,15624,16
YU14,2014-07-23 07:00,23,15620,15636,15620,15636,7
YU14,2014-07-23 07:30,23,15630,15630,15622,15622,2
YU14,2014-07-23 08:00,23,15623,15623,15623,15623,10
YU14,2014-07-23 08:30,23,15637,15637,15631,15631,2
YU14,2014-07-23 09:00,23,15610,15619,15604,15619,80
YU14,2014-07-23 09:30,23,15619,15627,15614.5,15627,59
YU14,2014-07-23 10:00,23,15627,15633,15622,15626,31
YU14,2014-07-24 02:00,24,15573,15573,15565,15565,25
YU14,2014-07-24 02:30,24,15565,15583,15565,15581,52
YU14,2014-07-24 04:00,24,15614,15614,15610.5,15610.5,5
YU14,2014-07-24 04:30,24,15611.5,15611.5,15609,15609,4
YU14,2014-07-24 05:00,24,15633,15633,15633,15633,1
YU14,2014-07-24 06:00,24,15628,15628,15628,15628,1
YU14,2014-07-24 06:30,24,15630,15630,15627.5,15629,15
YU14,2014-07-24 07:00,24,15644,15644,15644,15644,1
YU14,2014-07-24 08:00,24,15631.5,15631.5,15625.5,15630,6
YU14,2014-07-24 08:30,24,15625,15625,15625,15625,5
YU14,2014-07-24 09:00,24,15604.5,15604.5,15604.5,15604.5,2
YU14,2014-07-24 10:00,24,15641,15641,15641,15641,1
YU14,2014-07-25 04:00,25,15670.5,15670.5,15663,15663,13
YU14,2014-07-25 04:30,25,15665,15665,15661.5,15661.5,4
YU14,2014-07-25 05:00,25,15661,15661,15635.5,15636,20
YU14,2014-07-25 05:30,25,15631,15631,15631,15631,2
YU14,2014-07-25 06:00,25,15615,15615,15612.5,15612.5,4
YU14,2014-07-25 06:30,25,15615,15615,15615,15615,23
YU14,2014-07-25 07:00,25,15615,15624,15615,15624,14
YU14,2014-07-25 07:30,25,15635.5,15639.5,15622.5,15622.5,24
YU14,2014-07-25 08:00,25,15644.5,15644.5,15644.5,15644.5,4
YU14,2014-07-25 08:30,25,15641,15641,15641,15641,1
YU14,2014-07-25 09:00,25,15642,15642,15642,15642,4
YU14,2014-07-25 09:30,25,15638,15638,15616.5,15632,179
YU14,2014-07-25 10:00,25,15622,15634,15604,15604,78
YU14,2014-07-28 02:30,28,15588.5,15588.5,15588.5,15588.5,2
YU14,2014-07-28 03:00,28,15571,15571,15565.5,15566.5,14
YU14,2014-07-28 03:30,28,15548.5,15548.5,15548.5,15548.5,2
YU14,2014-07-28 04:00,28,15555.5,15577.5,15555.5,15577.5,4
YU14,2014-07-28 05:30,28,15558.5,15558.5,15558.5,15558.5,2
YU14,2014-07-28 06:00,28,15545.5,15547.5,15540.5,15547.5,6
YU14,2014-07-28 06:30,28,15540.5,15549,15536.5,15549,19
YU14,2014-07-28 07:00,28,15544,15544,15544,15544,2
YU14,2014-07-28 07:30,28,15536,15547,15536,15547,4
YU14,2014-07-28 08:30,28,15515,15515,15515,15515,1
YU14,2014-07-28 09:00,28,15515.5,15515.5,15515.5,15515.5,7
YU14,2014-07-28 10:00,28,15540,15540,15540,15540,2
YU14,2014-07-29 02:00,29,15590,15590,15585,15585,16
YU14,2014-07-29 02:30,29,15587.5,15587.5,15587.5,15587.5,2
YU14,2014-07-29 03:30,29,15591.5,15592,15591.5,15592,8
YU14,2014-07-29 04:00,29,15622,15622,15622,15622,2
YU14,2014-07-29 05:30,29,15636,15636,15636,15636,6
YU14,2014-07-29 06:30,29,15635,15638,15635,15638,5
YU14,2014-07-29 07:00,29,15650,15666,15650,15658,18
YU14,2014-07-29 07:30,29,15654,15654,15650,15650,6
YU14,2014-07-29 08:00,29,15651.5,15659,15651.5,15659,8
YU14,2014-07-29 08:30,29,15649.5,15649.5,15645,15645,4
YU14,2014-07-29 09:00,29,15644.5,15644.5,15638,15638,6
YU14,2014-07-29 09:30,29,15635,15635,15600,15600,112
YU14,2014-07-29 10:00,29,15599,15599,15564.5,15596,149
YU14,2014-07-30 02:00,30,15601,15601,15601,15601,1
YU14,2014-07-30 03:00,30,15550,15550,15550,15550,10
YU14,2014-07-30 04:00,30,15587,15587,15587,15587,2
YU14,2014-07-30 05:30,30,15587.5,15587.5,15587.5,15587.5,1
YU14,2014-07-30 06:30,30,15592.5,15592.5,15592.5,15592.5,10
YU14,2014-07-30 08:30,30,15568,15568,15568,15568,4
YU14,2014-07-30 09:30,30,15545,15545,15545,15545,1
YU14,2014-07-30 10:00,30,15547.5,15547.5,15547.5,15547.5,2
YU14,2014-07-31 02:00,31,15527.5,15527.5,15527.5,15527.5,1
YU14,2014-07-31 02:30,31,15457,15457,15420,15420,12
YU14,2014-07-31 03:00,31,15395,15401,15386,15389,36
YU14,2014-07-31 03:30,31,15359.5,15359.5,15359.5,15359.5,3
YU14,2014-07-31 04:00,31,15352.5,15367,15352.5,15367,3
YU14,2014-07-31 05:30,31,15387,15387,15387,15387,2
YU14,2014-07-31 06:30,31,15411.5,15416,15411.5,15416,8
YU14,2014-07-31 07:30,31,15395,15395,15395,15395,2
YU14,2014-07-31 08:00,31,15405,15405,15405,15405,5
YU14,2014-07-31 08:30,31,15391,15397,15391,15397,3
YU14,2014-08-01 03:00,1,15305,15305,15218.5,15218.5,3
YU14,2014-08-01 03:30,1,15215.5,15215.5,15215.5,15215.5,2
YU14,2014-08-01 04:00,1,15215,15215,15215,15215,1
YU14,2014-08-01 05:30,1,15213,15223,15213,15223,3
YU14,2014-08-01 06:30,1,15211.5,15233.5,15211.5,15233.5,13
YU14,2014-08-01 07:30,1,15263.5,15293.5,15263,15263,12
YU14,2014-08-01 08:30,1,15349.5,15349.5,15349.5,15349.5,4
YU14,2014-08-04 02:30,4,15314,15314,15314,15314,10
YU14,2014-08-04 03:00,4,15238,15238,15235,15235,10
YU14,2014-08-04 04:00,4,15250,15250,15250,15250,1
YU14,2014-08-04 05:30,4,15295,15295,15295,15295,1
YU14,2014-08-04 06:30,4,15291.5,15291.5,15291.5,15291.5,11
YU14,2014-08-04 08:00,4,15335.5,15335.5,15335.5,15335.5,7
YU14,2014-08-04 09:00,4,15302,15302,15302,15302,2
YU14,2014-08-05 02:00,5,15300,15300,15300,15300,1
YU14,2014-08-05 03:00,5,15295,15305,15283,15305,17
YU14,2014-08-05 03:30,5,15315,15315,15315,15315,1
YU14,2014-08-05 04:00,5,15313,15313,15313,15313,1
YU14,2014-08-05 06:30,5,15268,15268,15268,15268,15
YU14,2014-08-05 07:00,5,15268,15268,15268,15268,15
YU14,2014-08-05 08:00,5,15265,15265,15265,15265,2
YU14,2014-08-05 08:30,5,15263,15263,15263,15263,1
YU14,2014-08-05 09:00,5,15262,15262,15252,15252,35
YU14,2014-08-05 10:00,5,15238,15260,15238,15251,15
YU14,2014-08-05 10:30,5,15245.5,15245.5,15245.5,15245.5,3
YU14,2014-08-05 11:00,5,15270,15270,15270,15270,7
YU14,2014-08-06 02:00,6,15235.5,15235.5,15235.5,15235.5,6
YU14,2014-08-06 03:30,6,15138,15138,15098.5,15098.5,23
YU14,2014-08-06 04:00,6,15069,15069,15069,15069,2
YU14,2014-08-06 05:00,6,15089,15099,15083.5,15083.5,4
YU14,2014-08-06 05:30,6,15056,15056,15056,15056,2
YU14,2014-08-06 06:30,6,15100,15100,15092.5,15092.5,15
YU14,2014-08-06 07:00,6,15096,15104,15096,15103,40
YU14,2014-08-06 07:30,6,15103,15107.5,15103,15107.5,15
YU14,2014-08-06 08:00,6,15097,15097,15094,15094,5
YU14,2014-08-06 08:30,6,15115,15148,15115,15148,26
YU14,2014-08-06 09:00,6,15137.5,15137.5,15137.5,15137.5,3
YU14,2014-08-06 09:30,6,15131,15151,15131,15151,5
YU14,2014-08-06 10:00,6,15161,15169,15159,15159,4
YU14,2014-08-06 10:30,6,15159,15159,15140,15150.5,58
YU14,2014-08-06 11:00,6,15206.5,15206.5,15206.5,15206.5,1
YU14,2014-08-07 02:00,7,15162,15165.5,15160.5,15165.5,4
YU14,2014-08-07 02:30,7,15161.5,15161.5,15161.5,15161.5,2
YU14,2014-08-07 03:00,7,15200,15207.5,15194,15207.5,4
YU14,2014-08-07 03:30,7,15203.5,15203.5,15186.5,15186.5,2
YU14,2014-08-07 04:00,7,15183,15183,15167,15169,8
YU14,2014-08-07 05:30,7,15160,15160,15160,15160,2
YU14,2014-08-07 06:00,7,15173,15175,15173,15175,10
YU14,2014-08-07 06:30,7,15173,15185,15171.5,15185,23
YU14,2014-08-07 07:00,7,15187,15234,15187,15234,14
YU14,2014-08-07 07:30,7,15224.5,15224.5,15208.5,15208.5,6
YU14,2014-08-07 08:00,7,15224,15224,15224,15224,3
YU14,2014-08-07 08:30,7,15240,15240,15212.5,15212.5,18
YU14,2014-08-07 09:00,7,15208,15208,15208,15208,21
YU14,2014-08-07 09:30,7,15210,15225,15210,15225,20
YU14,2014-08-07 10:00,7,15172,15182,15172,15176,11
YU14,2014-08-08 02:00,8,15070,15070,15070,15070,1
YU14,2014-08-08 02:30,8,15060,15060,15009,15022,18
YU14,2014-08-08 03:00,8,15025.5,15048,15025.5,15048,20
YU14,2014-08-08 03:30,8,15074,15074,15074,15074,9
YU14,2014-08-08 04:00,8,15075,15075,15060,15060,31
YU14,2014-08-08 05:00,8,15071,15095.5,15071,15088.5,30
YU14,2014-08-08 05:30,8,15105,15111.5,15090,15090,18
YU14,2014-08-08 06:00,8,15118,15160,15118,15157,44
YU14,2014-08-08 06:30,8,15159.5,15161.5,15159.5,15161.5,4
YU14,2014-08-08 07:30,8,15167.5,15167.5,15167.5,15167.5,1
YU14,2014-08-08 08:00,8,15156.5,15156.5,15156.5,15156.5,2
YU14,2014-08-08 08:30,8,15153,15153,15153,15153,1
YU14,2014-08-08 09:30,8,15159.5,15163.5,15159.5,15163.5,9
YU14,2014-08-08 10:00,8,15155.5,15159.5,15155.5,15159.5,4
YU14,2014-08-11 03:00,11,15320,15320,15320,15320,2
YU14,2014-08-11 03:30,11,15320.5,15320.5,15320.5,15320.5,2
YU14,2014-08-11 04:00,11,15327,15327,15327,15327,4
YU14,2014-08-11 05:00,11,15337,15337,15337,15337,4
YU14,2014-08-11 06:30,11,15344,15344,15344,15344,16
YU14,2014-08-11 07:00,11,15344,15362,15344,15362,7
YU14,2014-08-11 07:30,11,15368,15368,15347,15347,14
YU14,2014-08-11 08:00,11,15344.5,15367,15342.5,15367,17
YU14,2014-08-11 08:30,11,15364,15370,15356.5,15368,15
YU14,2014-08-11 09:00,11,15384.5,15384.5,15382.5,15382.5,6
YU14,2014-08-11 09:30,11,15382.5,15382.5,15380.5,15380.5,8
YU14,2014-08-11 10:00,11,15376.5,15376.5,15376.5,15376.5,2
YU14,2014-08-12 02:00,12,15370,15370,15370,15370,4
YU14,2014-08-12 03:00,12,15404,15404,15402,15402,4
YU14,2014-08-12 03:30,12,15417.5,15417.5,15417.5,15417.5,4
YU14,2014-08-12 06:30,12,15414,15417.5,15410,15410,52
YU14,2014-08-12 07:00,12,15402,15402,15399,15399,25
YU14,2014-08-12 08:00,12,15402,15402,15402,15402,30
YU14,2014-08-12 09:30,12,15395,15395,15395,15395,3
YU14,2014-08-12 10:00,12,15380,15392,15372,15392,8
YU14,2014-08-12 10:30,12,15422.5,15422.5,15422.5,15422.5,52
YU14,2014-08-13 02:00,13,15400,15400,15373,15373,13
YU14,2014-08-13 02:30,13,15373,15373,15373,15373,14
YU14,2014-08-13 05:30,13,15458,15458,15458,15458,1
YU14,2014-08-13 06:30,13,15472.5,15474,15470,15470,14
YU14,2014-08-13 07:00,13,15470,15470,15468,15468,5
YU14,2014-08-13 07:30,13,15453,15453,15453,15453,2
YU14,2014-08-13 08:30,13,15449,15449,15448,15448,4
YU14,2014-08-13 09:00,13,15455.5,15455.5,15455.5,15455.5,3
YU14,2014-08-13 09:30,13,15446,15446,15442,15442,9
YU14,2014-08-13 10:00,13,15452,15473.5,15450,15467,16
YU14,2014-08-14 02:30,14,15480,15486.5,15480,15486.5,4
YU14,2014-08-14 04:00,14,15494,15494,15494,15494,5
YU14,2014-08-14 05:30,14,15554,15554,15554,15554,5
YU14,2014-08-14 06:30,14,15598,15610,15598,15610,8
YU14,2014-08-14 07:00,14,15626,15626,15626,15626,2
YU14,2014-08-14 07:30,14,15609,15609,15609,15609,2
YU14,2014-08-14 08:00,14,15615,15615,15615,15615,3
YU14,2014-08-14 09:30,14,15611.5,15611.5,15611.5,15611.5,5
YU14,2014-08-14 10:00,14,15626,15629.5,15626,15629.5,3
YU14,2014-08-15 02:30,15,15662,15662,15662,15662,2
YU14,2014-08-15 04:00,15,15700,15700,15689,15689,5
YU14,2014-08-15 06:00,15,15696,15696,15696,15696,2
YU14,2014-08-15 06:30,15,15698,15698,15696,15696,7
YU14,2014-08-15 07:00,15,15699,15701,15699,15701,5
YU14,2014-08-15 07:30,15,15703,15703,15703,15703,2
YU14,2014-08-15 09:30,15,15706,15707,15598.5,15633.5,43
YU14,2014-08-15 10:00,15,15639.5,15639.5,15632.5,15632.5,5
YU14,2014-08-18 02:00,18,15700,15700,15700,15700,1
YU14,2014-08-18 04:30,18,15692,15692,15692,15692,3
YU14,2014-08-18 05:00,18,15681,15681,15681,15681,1
YU14,2014-08-18 06:00,18,15710,15710,15710,15710,2
YU14,2014-08-18 07:30,18,15708.5,15708.5,15708.5,15708.5,2
YU14,2014-08-18 08:30,18,15714,15720,15709,15719,41
YU14,2014-08-18 09:00,18,15723,15723,15723,15723,1
YU14,2014-08-18 09:30,18,15725,15725,15725,15725,9
YU14,2014-08-18 10:00,18,15727,15730,15727,15728,4
YU14,2014-08-18 11:00,18,15775.5,15775.5,15775.5,15775.5,13
YU14,2014-08-19 02:30,19,15815,15815,15815,15815,1
YU14,2014-08-19 04:30,19,15853,15853,15844,15844,5
YU14,2014-08-19 06:30,19,15876,15882,15876,15880,27
YU14,2014-08-19 07:30,19,15867.5,15867.5,15861,15861,3
YU14,2014-08-19 09:00,19,15837,15837,15837,15837,1
YU14,2014-08-19 09:30,19,15860,15860,15860,15860,124
YU14,2014-08-19 10:00,19,15857.5,15865.5,15798.5,15811.5,322
YU14,2014-08-19 10:30,19,15807,15807,15807,15807,14
YU14,2014-08-20 02:00,20,15786,15786,15786,15786,1
YU14,2014-08-20 03:00,20,15748.5,15748.5,15748.5,15748.5,4
YU14,2014-08-20 04:30,20,15718.5,15718.5,15718,15718,6
YU14,2014-08-20 06:30,20,15719,15719,15719,15719,8
YU14,2014-08-20 07:00,20,15698.5,15698.5,15692.5,15698,8
YU14,2014-08-20 07:30,20,15698,15698,15698,15698,2
YU14,2014-08-20 08:00,20,15698,15698,15698,15698,4
YU14,2014-08-21 02:30,21,15730,15730,15730,15730,1
YU14,2014-08-21 04:00,21,15749,15749,15749,15749,4
YU14,2014-08-21 08:00,21,15761,15761,15761,15761,2
YU14,2014-08-21 10:00,21,15785,15787.5,15785,15787,47
YU14,2014-08-21 10:30,21,15807,15807,15807,15807,41
YU14,2014-08-22 02:30,22,15800,15800,15800,15800,1
YU14,2014-08-22 03:00,22,15800,15800,15790,15790,3
YU14,2014-08-22 03:30,22,15784,15784,15784,15784,1
YU14,2014-08-22 04:30,22,15770,15783,15770,15783,3
YU14,2014-08-22 06:30,22,15815,15820,15815,15820,8
YU14,2014-08-22 07:00,22,15835,15835,15835,15835,4
YU14,2014-08-22 08:00,22,15834,15834,15825,15830,38
YU14,2014-08-22 10:00,22,15807,15807,15807,15807,2
YU14,2014-08-26 02:30,26,15873.5,15873.5,15856,15870,3
YU14,2014-08-26 03:00,26,15868,15868,15868,15868,1
YU14,2014-08-26 03:30,26,15874.5,15876,15874.5,15876,2
YU14,2014-08-26 04:00,26,15872,15872,15866,15866,2
YU14,2014-08-26 04:30,26,15860,15868.5,15860,15868.5,8
YU14,2014-08-26 05:00,26,15858.5,15864,15858.5,15864,8
YU14,2014-08-26 05:30,26,15864.5,15872.5,15864.5,15872.5,2
YU14,2014-08-26 06:00,26,15874.5,15874.5,15874.5,15874.5,1
YU14,2014-08-26 06:30,26,15882.5,15910,15882.5,15910,23
YU14,2014-08-26 07:00,26,15910,15915.5,15910,15915.5,4
YU14,2014-08-26 07:30,26,15925,15925,15925,15925,3
YU14,2014-08-26 08:00,26,15933,15937,15933,15937,6
YU14,2014-08-26 08:30,26,15945,15950,15943,15945,6
YU14,2014-08-26 09:00,26,15942,15946,15942,15944,7
YU14,2014-08-26 09:30,26,15949,15950,15930,15946,13
YU14,2014-08-26 10:00,26,15948,15955,15948,15955,46
YU14,2014-08-27 02:30,27,15975.5,15976,15975.5,15976,8
YU14,2014-08-27 03:00,27,15974,15991.5,15974,15991.5,3
YU14,2014-08-27 04:00,27,16000,16000,16000,16000,3
YU14,2014-08-27 05:30,27,16032,16032,16032,16032,1
YU14,2014-08-27 06:30,27,16035.5,16035.5,16035.5,16035.5,9
YU14,2014-08-27 07:30,27,16015,16015,16015,16015,1
YU14,2014-08-27 08:00,27,16023,16023,16023,16023,5
YU14,2014-08-27 08:30,27,16029.5,16029.5,16012,16013,4
YU14,2014-08-27 09:30,27,15990.5,15990.5,15990.5,15990.5,4
YU14,2014-08-27 10:30,27,15957.5,15957.5,15957.5,15957.5,2
YU14,2014-08-28 02:00,28,15991,15991,15991,15991,1
YU14,2014-08-28 02:30,28,15952,15952,15952,15952,1
YU14,2014-08-28 03:00,28,15912,15912,15894,15894,3
YU14,2014-08-28 04:00,28,15910.5,15910.5,15910.5,15910.5,1
YU14,2014-08-28 04:30,28,15892.5,15892.5,15892.5,15892.5,1
YU14,2014-08-28 05:30,28,15870,15870,15863.5,15865,4
YU14,2014-08-28 06:00,28,15888.5,15888.5,15888.5,15888.5,1
YU14,2014-08-28 06:30,28,15886,15886,15882.5,15882.5,3
YU14,2014-08-28 07:30,28,15892,15892,15884,15884,4
YU14,2014-08-28 08:00,28,15882.5,15882.5,15882.5,15882.5,1
YU14,2014-08-28 09:00,28,15897,15897,15880,15880,2
YU14,2014-08-28 09:30,28,15889,15889,15889,15889,1
YU14,2014-08-28 10:00,28,15879.5,15879.5,15879.5,15879.5,1
YU14,2014-08-29 02:00,29,15890,15890,15890,15890,3
YU14,2014-08-29 02:30,29,15900,15900,15880,15880,3
YU14,2014-08-29 05:30,29,15850,15850,15850,15850,7
YU14,2014-08-29 06:30,29,15835,15840,15835,15840,4
YU14,2014-08-29 08:30,29,15828,15828,15826.5,15826.5,5
YU14,2014-08-29 10:00,29,15840,15840,15840,15840,2
YU14,2014-08-29 10:30,29,15820.5,15820.5,15820.5,15820.5,5
YU14,2014-09-01 02:00,1,15892.5,15892.5,15892.5,15892.5,1
YU14,2014-09-01 05:00,1,15900,15900,15900,15900,2
YU14,2014-09-01 06:30,1,15906,15911.5,15906,15911.5,13
YU14,2014-09-01 07:00,1,15906,15906,15906,15906,3
YU14,2014-09-01 07:30,1,15918,15924.5,15916,15924.5,6
YU14,2014-09-01 08:00,1,15928,15928,15928,15928,2
YU14,2014-09-01 08:30,1,15922.5,15922.5,15912,15912,3
YU14,2014-09-01 09:00,1,15921.5,15921.5,15921.5,15921.5,2
YU14,2014-09-02 03:00,2,15949.5,15972,15949.5,15972,6
YU14,2014-09-02 05:00,2,15950,15950,15942,15942,21
YU14,2014-09-02 05:30,2,15934,15934,15922,15922,19
YU14,2014-09-02 06:30,2,15864,15864,15864,15864,1
YU14,2014-09-02 09:00,2,15910.5,15910.5,15910.5,15910.5,2
YU14,2014-09-02 10:00,2,15915,15938,15915,15938,65
YU14,2014-09-02 10:30,2,15966,15966,15966,15966,29
YU14,2014-09-03 03:00,3,16012.5,16053.5,16012.5,16053.5,8
YU14,2014-09-03 03:30,3,16004.5,16004.5,16002,16002,10
YU14,2014-09-03 04:00,3,15990,15999.5,15990,15999.5,10
YU14,2014-09-03 05:00,3,15996,15996,15996,15996,2
YU14,2014-09-03 06:30,3,16010,16010,16010,16010,8
YU14,2014-09-03 07:00,3,16008.5,16008.5,16008.5,16008.5,2
YU14,2014-09-03 08:00,3,16014.5,16014.5,16012.5,16012.5,4
YU14,2014-09-03 08:30,3,16009,16009,16009,16009,1
YU14,2014-09-03 09:30,3,16009.5,16009.5,15996,16006,6
YU14,2014-09-03 10:00,3,16011,16015,16010,16015,44
YU14,2014-09-04 04:00,4,15953,15953,15953,15953,2
YU14,2014-09-04 04:30,4,15941.5,15941.5,15941.5,15941.5,4
YU14,2014-09-04 05:30,4,15952,15956.5,15952,15956.5,4
YU14,2014-09-04 06:30,4,15981,15985,15978,15978,14
YU14,2014-09-04 07:00,4,15962,15962,15962,15962,3
YU14,2014-09-04 08:30,4,15948,15948,15948,15948,1
YU14,2014-09-04 09:00,4,15954,15969.5,15954,15966,40
YU14,2014-09-04 09:30,4,15975,15975,15975,15975,9
YU14,2014-09-04 10:00,4,15997.5,15998,15980,15980,53
YU14,2014-09-05 02:00,5,15972,15972,15972,15972,4
YU14,2014-09-05 02:30,5,15971.5,15971.5,15961.5,15961.5,4
YU14,2014-09-05 06:30,5,15915,15915,15910,15910,8
YU14,2014-09-05 07:30,5,15949,15969.5,15949,15969.5,6
YU14,2014-09-05 08:00,5,15930,15930,15930,15930,6
YU14,2014-09-05 08:30,5,15930,15930,15930,15930,1
YU14,2014-09-05 09:00,5,15927,15927,15911,15911,32
YU14,2014-09-05 09:30,5,15907,15907,15886.5,15886.5,214
YU14,2014-09-05 10:00,5,15880.5,15890,15879.5,15887,76
YU14,2014-09-08 02:00,8,15823,15823,15823,15823,1
YU14,2014-09-08 02:30,8,15766,15787,15766,15787,15
YU14,2014-09-08 04:00,8,15721,15721,15721,15721,16
YU14,2014-09-08 04:30,8,15693,15694,15693,15694,3
YU14,2014-09-08 05:00,8,15690,15690,15690,15690,6
YU14,2014-09-08 06:00,8,15667,15667,15667,15667,2
YU14,2014-09-08 06:30,8,15684,15684,15684,15684,11
YU14,2014-09-08 07:30,8,15697.5,15697.5,15697.5,15697.5,2
YU14,2014-09-08 10:00,8,15730,15730,15730,15730,1
YU14,2014-09-09 02:00,9,15780,15780,15780,15780,3
YU14,2014-09-09 02:30,9,15724,15724,15716,15716,3
YU14,2014-09-09 05:30,9,15744.5,15744.5,15744.5,15744.5,1
YU14,2014-09-09 06:30,9,15766,15768,15766,15768,5
YU14,2014-09-09 07:00,9,15764.5,15764.5,15764.5,15764.5,2
YU14,2014-09-09 08:00,9,15774,15774,15766,15774,12
YU14,2014-09-09 08:30,9,15766.5,15767,15758,15758.5,22
YU14,2014-09-09 09:00,9,15754,15754,15744.5,15753,17
YU14,2014-09-09 09:30,9,15757.5,15770,15752,15770,38
YU14,2014-09-09 10:00,9,15775,15795,15775,15783,252
YU14,2014-09-10 02:30,10,15709.5,15709.5,15709.5,15709.5,10
YU14,2014-09-10 03:00,10,15683,15683,15655,15655,7
YU14,2014-09-10 04:00,10,15693,15693,15693,15693,1
YU14,2014-09-10 06:30,10,15740,15740,15738,15740,12
YU14,2014-09-10 07:30,10,15710,15715,15710,15715,5
YU14,2014-09-10 08:00,10,15715,15715,15715,15715,2
YU14,2014-09-10 08:30,10,15713,15713,15713,15713,1
YU14,2014-09-10 09:30,10,15705,15706,15698.5,15706,25
YU14,2014-09-10 10:00,10,15700,15706,15686,15686.5,30
YU14,2014-09-11 03:30,11,15682,15682,15682,15682,2
YU14,2014-09-11 05:30,11,15675,15675,15665,15665,6
YU14,2014-09-11 06:00,11,15654,15654,15630,15630,18
YU14,2014-09-11 06:30,11,15630,15630,15620,15620,6
YU14,2014-09-11 07:00,11,15600,15605,15599,15600,15
YU14,2014-09-11 07:30,11,15602,15605,15588.5,15588.5,46
YU14,2014-09-11 08:30,11,15612,15612,15612,15612,1
YU14,2014-09-11 09:00,11,15630,15630,15620,15620,21
YU14,2014-09-11 10:00,11,15588,15588,15588,15588,1
YU14,2014-09-12 02:00,12,15594,15594,15588,15588,2
YU14,2014-09-12 03:30,12,15648.5,15648.5,15648.5,15648.5,1
YU14,2014-09-12 05:30,12,15701,15701,15698,15698,2
YU14,2014-09-12 06:30,12,15710,15710,15706,15706,19
YU14,2014-09-12 07:00,12,15702,15702,15702,15702,6
YU14,2014-09-12 09:30,12,15678,15678,15673,15673,15
YU14,2014-09-12 10:00,12,15672,15678,15672,15678,3
YU14,2014-09-15 02:00,15,15672,15672,15633,15633,12
YU14,2014-09-15 03:00,15,15635,15640,15635,15640,33
YU14,2014-09-15 04:00,15,15602,15602,15602,15602,1
YU14,2014-09-15 04:30,15,15600,15600,15600,15600,65
YU14,2014-09-15 05:30,15,15644,15644,15644,15644,7
YU14,2014-09-15 06:00,15,15644,15676,15644,15676,86
YU14,2014-09-15 06:30,15,15676,15680,15675.5,15678.5,30
YU14,2014-09-15 07:00,15,15681.5,15681.5,15670,15670,20
YU14,2014-09-15 07:30,15,15670,15679,15670,15679,62
YU14,2014-09-15 08:00,15,15670,15678,15670,15678,108
YU14,2014-09-15 08:30,15,15677.5,15677.5,15662,15662,309
YU14,2014-09-15 09:00,15,15662,15665,15653,15653,78
YU14,2014-09-15 09:30,15,15639,15646,15639,15640,22
YU14,2014-09-15 10:00,15,15640,15641,15624,15624,203
YU14,2014-09-15 15:30,15,15624,15624,15624,15624,2
YU14,2014-09-16 02:30,16,15548.5,15556,15548,15548,5
YU14,2014-09-16 03:00,16,15567,15567,15567,15567,168
YU14,2014-09-16 03:30,16,15540.5,15542.5,15525,15528,83
YU14,2014-09-16 04:00,16,15528,15543.5,15528,15542.5,310
YU14,2014-09-16 05:00,16,15500.5,15500.5,15491,15491,4
YU14,2014-09-16 05:30,16,15500,15507.5,15500,15506,313
YU14,2014-09-16 06:00,16,15526,15528,15524.5,15524.5,12
YU14,2014-09-16 06:30,16,15524,15524,15515,15522,204
YU14,2014-09-16 08:00,16,15530.5,15539,15528.5,15539,32
YU14,2014-09-16 08:30,16,15545.5,15565.5,15545.5,15565.5,207
YU14,2014-09-16 09:00,16,15558.5,15558.5,15558.5,15558.5,6
YU14,2014-09-16 09:30,16,15569.5,15569.5,15569.5,15569.5,150
YU14,2014-09-16 10:00,16,15573,15601,15573,15597.5,449
YU14,2014-09-17 02:30,17,15607.5,15632.5,15607.5,15627.5,40
YU14,2014-09-17 03:00,17,15627.5,15627.5,15608,15610,29
YU14,2014-09-17 03:30,17,15635,15635.5,15635,15635.5,6
YU14,2014-09-17 04:30,17,15665,15665,15665,15665,2
YU14,2014-09-17 05:00,17,15668,15670,15668,15670,6
YU14,2014-09-17 05:30,17,15669.5,15669.5,15658,15658,143
YU14,2014-09-17 07:00,17,15662.5,15662.5,15662.5,15662.5,18
YU14,2014-09-17 07:30,17,15658,15658,15657.5,15657.5,108
YU14,2014-09-17 08:00,17,15653,15653,15650.5,15650.5,57
YU14,2014-09-17 08:30,17,15644,15644,15644,15644,16
YU14,2014-09-17 09:30,17,15632,15640,15632,15638,81
YU14,2014-09-17 10:00,17,15616,15616,15616,15616,1
YU14,2014-09-17 10:30,17,15592.5,15592.5,15591.5,15591.5,154
YU14,2014-09-18 02:00,18,15607,15650,15607,15650,20
YU14,2014-09-18 03:00,18,15622.5,15627,15622.5,15627,4
YU14,2014-09-18 04:00,18,15656.5,15656.5,15656.5,15656.5,2
YU14,2014-09-18 05:00,18,15631,15631,15631,15631,2
YU14,2014-09-18 05:30,18,15631,15631,15627,15631,16
YU14,2014-09-18 06:00,18,15631,15631,15631,15631,2
YU14,2014-09-18 06:30,18,15629,15629,15627,15627,38
YU14,2014-09-18 08:00,18,15639.5,15639.5,15639.5,15639.5,1
YU14,2014-09-18 08:30,18,15653.5,15653.5,15653.5,15653.5,2
YU14,2014-09-18 09:00,18,15662,15662,15660,15660,9
YU14,2014-09-18 09:30,18,15661,15669.5,15661,15667.5,80
YU14,2014-09-18 10:00,18,15689.5,15697.5,15689.5,15697.5,2
YU14,2014-09-19 02:00,19,15768.5,15768.5,15768.5,15768.5,3