YU13,2013-06-13 07:00,13,13521.5,13521.5,13521.5,13521.5,15
YU13,2013-06-14 10:00,14,13758,13758,13758,13758,22
YU13,2013-06-14 10:30,14,13712,13712,13712,13712,26
YU13,2013-06-17 05:30,17,13851.5,13851.5,13851.5,13851.5,88
YU13,2013-06-17 07:30,17,13819,13860.5,13819,13860.5,32
YU13,2013-06-17 08:00,17,13803,13803,13803,13803,3
YU13,2013-06-18 03:00,18,13898.5,13898.5,13898.5,13898.5,41
YU13,2013-06-18 05:00,18,13905.5,13905.5,13905.5,13905.5,59
YU13,2013-06-18 05:30,18,13905,13905.5,13905,13905.5,32
YU13,2013-06-18 07:00,18,13902,13902,13902,13902,3
YU13,2013-06-18 07:30,18,13914,13914,13914,13914,15
YU13,2013-06-18 08:30,18,13914,13914.5,13913.5,13914.5,26
YU13,2013-06-18 09:00,18,13918.5,13926.5,13918.5,13923,84
YU13,2013-06-18 10:00,18,13907.5,13932,13907.5,13932,49
YU13,2013-06-18 10:30,18,13911,13911,13901,13901,53
YU13,2013-06-19 03:00,19,13880.5,13880.5,13880.5,13880.5,5
YU13,2013-06-19 03:30,19,13880.5,13880.5,13880.5,13880.5,500
YU13,2013-06-19 04:00,19,13903,13903,13903,13903,31
YU13,2013-06-19 04:30,19,14015,14030,14015,14030,16
YU13,2013-06-19 05:00,19,13940,13940,13940,13940,4
YU13,2013-06-19 07:00,19,13980,13980,13980,13980,40
YU13,2013-06-19 07:30,19,13968.5,13969,13968.5,13969,17
YU13,2013-06-19 08:00,19,13965.5,13965.5,13965.5,13965.5,7
YU13,2013-06-19 08:30,19,13965,13965,13965,13965,11
YU13,2013-06-19 09:30,19,13962,13963,13962,13963,43
YU13,2013-06-19 10:00,19,13963,13963,13960,13960,47
YU13,2013-06-20 02:30,20,13800,13800,13776,13776,6
YU13,2013-06-20 03:30,20,13720,13720,13720,13720,6
YU13,2013-06-20 05:30,20,13628,13628,13628,13628,27
YU13,2013-06-20 08:30,20,13672.5,13672.5,13672.5,13672.5,30
YU13,2013-06-20 09:00,20,13650,13650,13650,13650,1
YU13,2013-06-20 09:30,20,13600,13600,13580,13580,27
YU13,2013-06-21 03:00,21,13660,13660,13660,13660,1
YU13,2013-06-24 03:30,24,13400,13400,13325,13325,4
YU13,2013-06-24 07:00,24,13218,13218,13218,13218,6
YU13,2013-06-24 10:00,24,13199,13199,13199,13199,3
YU13,2013-06-25 10:00,25,13320,13330,13320,13330,35
YU13,2013-06-26 02:00,26,13327.5,13327.5,13327.5,13327.5,1
YU13,2013-06-27 04:30,27,13525,13538,13525,13538,14
YU13,2013-06-27 05:00,27,13530,13530,13530,13530,2
YU13,2013-06-27 05:30,27,13500,13500,13500,13500,2
YU13,2013-06-27 09:30,27,13752,13752,13752,13752,3
YU13,2013-06-28 03:00,28,13736,13736,13736,13736,20
YU13,2013-06-28 04:00,28,13759,13759,13759,13759,15
YU13,2013-06-28 05:30,28,13718,13719.5,13718,13719.5,10
YU13,2013-06-28 07:00,28,13690,13690,13690,13690,9
YU13,2013-06-28 10:30,28,13700,13707,13695,13695,19
YU13,2013-07-01 02:30,1,13816.5,13816.5,13816.5,13816.5,1
YU13,2013-07-01 03:00,1,13806,13806.5,13804.5,13804.5,9
YU13,2013-07-01 04:00,1,13739.5,13739.5,13739.5,13739.5,1
YU13,2013-07-01 08:00,1,13900,13900,13900,13900,1
YU13,2013-07-01 10:00,1,13940,13943,13940,13940.5,9
YU13,2013-07-01 10:30,1,13938.5,13938.5,13933,13933.5,13
YU13,2013-07-02 04:00,2,13915,13915,13915,13915,3
YU13,2013-07-02 06:30,2,13890,13890,13890,13890,1
YU13,2013-07-03 03:00,3,13763,13763,13763,13763,1
YU13,2013-07-03 04:30,3,13802,13802,13802,13802,20
YU13,2013-07-03 05:00,3,13761,13761,13761,13761,15
YU13,2013-07-03 06:30,3,13750,13750,13750,13750,4
YU13,2013-07-03 10:00,3,13850,13850,13850,13850,46
YU13,2013-07-03 10:30,3,13871,13871,13871,13871,3
YU13,2013-07-04 06:30,4,14150,14150,14150,14150,1
YU13,2013-07-04 07:00,4,14120,14120,14110,14110,8
YU13,2013-07-04 07:30,4,14110,14110,14110,14110,3
YU13,2013-07-04 10:00,4,14233,14253,14233,14253,6
YU13,2013-07-05 06:00,5,14360,14360,14360,14360,3
YU13,2013-07-05 08:00,5,14275.5,14275.5,14275.5,14275.5,1
YU13,2013-07-05 08:30,5,14243,14243,14243,14243,1
YU13,2013-07-08 06:30,8,14400,14400,14400,14400,10
YU13,2013-07-08 07:00,8,14400,14400,14400,14400,5
YU13,2013-07-08 09:00,8,14440,14440,14440,14440,1
YU13,2013-07-08 10:00,8,14440,14440,14440,14440,1
YU13,2013-07-08 10:30,8,14410,14410,14410,14410,3
YU13,2013-07-09 06:00,9,14550,14550,14550,14550,3
YU13,2013-07-09 10:00,9,14571,14571,14571,14571,1
YU13,2013-07-10 02:30,10,14506,14506,14506,14506,7
YU13,2013-07-10 07:00,10,14389,14389,14389,14389,13
YU13,2013-07-10 09:00,10,14419,14419,14419,14419,1
YU13,2013-07-10 10:00,10,14446.5,14447,14425.5,14447,50
YU13,2013-07-11 06:00,11,14570,14570,14570,14570,10
YU13,2013-07-11 08:30,11,14560,14560,14560,14560,10
YU13,2013-07-12 06:30,12,14660.5,14660.5,14660.5,14660.5,1
YU13,2013-07-15 02:00,15,14696,14696,14696,14696,3
YU13,2013-07-15 08:00,15,14674,14674,14674,14674,1
YU13,2013-07-15 08:30,15,14656,14656,14656,14656,1
YU13,2013-07-15 09:30,15,14661.5,14661.5,14661.5,14661.5,1
YU13,2013-07-15 10:30,15,14670,14670,14668,14668,8
YU13,2013-07-16 10:00,16,14640,14655,14640,14655,36
YU13,2013-07-16 10:30,16,14623,14623,14623,14623,43
YU13,2013-07-17 04:30,17,14540.5,14540.5,14540,14540,12
YU13,2013-07-17 05:00,17,14540,14540,14540,14540,3
YU13,2013-07-17 08:00,17,14656.5,14656.5,14656.5,14656.5,1
YU13,2013-07-17 10:00,17,14670,14670,14670,14670,2
YU13,2013-07-17 11:00,17,14670,14670,14670,14670,5
YU13,2013-07-18 04:00,18,14709,14709,14709,14709,1
YU13,2013-07-19 04:00,19,14700,14700,14700,14700,1
YU13,2013-07-19 07:00,19,14792,14792,14791.5,14792,38
YU13,2013-07-22 04:00,22,14784,14784,14784,14784,1
YU13,2013-07-22 04:30,22,14765,14765,14765,14765,15
YU13,2013-07-22 05:00,22,14775,14775,14775,14775,15
YU13,2013-07-22 05:30,22,14857,14859,14857,14859,18
YU13,2013-07-22 06:00,22,14758.5,14759,14737,14750.5,34
YU13,2013-07-22 07:30,22,14759,14759,14759,14759,3
YU13,2013-07-22 10:30,22,14816,14816,14816,14816,5
YU13,2013-07-23 07:00,23,14750,14772,14750,14770,20
YU13,2013-07-23 10:00,23,14742,14742,14742,14742,14
YU13,2013-07-23 10:30,23,14770,14770,14770,14770,1
YU13,2013-07-24 07:30,24,14810,14810,14810,14810,1
YU13,2013-07-24 10:00,24,14750,14750,14750,14750,1
YU13,2013-07-24 10:30,24,14780,14780,14780,14780,4
YU13,2013-07-25 03:00,25,14698,14698,14698,14698,26
YU13,2013-07-25 06:00,25,14666,14668,14666,14668,10
YU13,2013-07-25 09:30,25,14745,14745,14735,14735,4
YU13,2013-07-25 10:30,25,14721.5,14721.5,14721.5,14721.5,5
YU13,2013-07-26 03:00,26,14699.5,14699.5,14699.5,14699.5,1
YU13,2013-07-26 10:30,26,14690,14690,14690,14690,5
YU13,2013-07-29 02:00,29,14700,14700,14700,14700,1
YU13,2013-07-29 09:30,29,14675,14675,14675,14675,5
YU13,2013-07-29 10:30,29,14680,14680,14680,14680,5
YU13,2013-07-30 02:30,30,14708,14708,14708,14708,1
YU13,2013-07-30 10:00,30,14750,14750,14737,14737,4
YU13,2013-07-30 10:30,30,14735,14770,14735,14770,21
YU13,2013-07-31 02:30,31,14749,14749,14749,14749,1
YU13,2013-07-31 04:00,31,14794,14794,14794,14794,1
YU13,2013-07-31 05:30,31,14760.5,14760.5,14760.5,14760.5,1
YU13,2013-07-31 06:00,31,14800,14800,14800,14800,3
YU13,2013-07-31 07:00,31,14708.5,14708.5,14708.5,14708.5,1
YU13,2013-07-31 08:00,31,14775,14775,14775,14775,2
YU13,2013-07-31 09:00,31,14774.5,14774.5,14774.5,14774.5,1
YU13,2013-07-31 10:00,31,14850,14850,14850,14850,1
YU13,2013-07-31 10:30,31,14850,14854,14850,14854,10
YU13,2013-08-01 02:00,1,14876.5,14876.5,14876.5,14876.5,1
YU13,2013-08-01 03:00,1,14867.5,14867.5,14867.5,14867.5,1
YU13,2013-08-01 03:30,1,14864,14864,14864,14864,1
YU13,2013-08-01 04:00,1,14870,14870,14870,14870,10
YU13,2013-08-01 04:30,1,14886.5,14886.5,14886.5,14886.5,1
YU13,2013-08-01 05:30,1,14876.5,14876.5,14876.5,14876.5,1
YU13,2013-08-01 06:30,1,14880.5,14880.5,14880.5,14880.5,1
YU13,2013-08-01 07:00,1,14910,14910,14910,14910,1
YU13,2013-08-01 08:00,1,14911.5,14911.5,14911.5,14911.5,1
YU13,2013-08-01 08:30,1,14936.5,14936.5,14936.5,14936.5,1
YU13,2013-08-01 09:00,1,14950,14975,14950,14975,3
YU13,2013-08-01 09:30,1,15002.5,15002.5,14944.5,14944.5,2
YU13,2013-08-01 10:30,1,15025,15025,15025,15025,5
YU13,2013-08-02 06:00,2,15025,15025,15025,15025,55
YU13,2013-08-02 10:30,2,15100,15100,15100,15100,5
YU13,2013-08-05 06:00,5,15164.5,15164.5,15161.5,15164.5,25
YU13,2013-08-05 10:30,5,15157,15157,15157,15157,5
YU13,2013-08-06 09:30,6,15055,15055,15055,15055,4
YU13,2013-08-06 10:00,6,15025,15025,15022,15023,10
YU13,2013-08-06 10:30,6,15080,15080,15080,15080,5
YU13,2013-08-07 10:00,7,14930,14930,14930,14930,1
YU13,2013-08-07 10:30,7,14960,14960,14960,14960,5
YU13,2013-08-08 02:00,8,14980,15002,14980,15002,30
YU13,2013-08-08 07:30,8,15080,15080,15080,15080,3
YU13,2013-08-08 09:30,8,15060,15060,15060,15060,1
YU13,2013-08-08 10:00,8,15039,15039.5,15038.5,15039.5,8
YU13,2013-08-08 10:30,8,15083,15083,15083,15083,5
YU13,2013-08-09 05:00,9,15055,15055,15052,15052,20
YU13,2013-08-09 10:30,9,15122,15122.5,15075.5,15075.5,13
YU13,2013-08-12 06:00,12,15052,15052,15052,15052,4
YU13,2013-08-12 10:00,12,15002.5,15006,15002,15006,31
YU13,2013-08-12 10:30,12,15040,15040,15040,15040,9
YU13,2013-08-13 05:00,13,15092.5,15092.5,15092,15092,16
YU13,2013-08-13 10:00,13,15070,15070,15066,15066,5
YU13,2013-08-13 10:30,13,15135,15135,15135,15135,25
YU13,2013-08-14 04:30,14,15075,15075,15075,15075,22
YU13,2013-08-14 05:00,14,15075,15100,15075,15100,25
YU13,2013-08-15 06:00,15,14795,14795,14793,14793,24
YU13,2013-08-15 07:00,15,14800,14800,14800,14800,2
YU13,2013-08-16 04:30,16,14683,14683,14683,14683,6
YU13,2013-08-16 08:30,16,14725,14725,14725,14725,5
YU13,2013-08-19 07:30,19,14790,14790,14790,14790,14
YU13,2013-08-20 06:00,20,14718,14718,14718,14718,17
YU13,2013-08-20 10:00,20,14713,14713,14713,14713,17
YU13,2013-08-21 04:30,21,14700,14700,14700,14700,1
YU13,2013-08-21 08:00,21,14709,14709,14705,14705,10
YU13,2013-08-21 08:30,21,14707,14730,14707,14730,7
YU13,2013-08-21 09:00,21,14705,14745,14705,14745,13
YU13,2013-08-21 09:30,21,14700,14700,14700,14700,5
YU13,2013-08-22 06:30,22,14812,14812,14812,14812,19
YU13,2013-08-22 09:30,22,14822,14822,14806.5,14806.5,28
YU13,2013-08-23 02:00,23,14835,14835,14835,14835,1
YU13,2013-08-27 08:00,27,14755,14755,14755,14755,2
YU13,2013-08-27 10:00,27,14735,14735,14735,14735,21
YU13,2013-08-28 04:30,28,14626,14626,14626,14626,6
YU13,2013-08-28 05:00,28,14584,14584.5,14584,14584.5,19
YU13,2013-08-28 05:30,28,14584,14584,14584,14584,5
YU13,2013-08-28 06:30,28,14609.5,14609.5,14609.5,14609.5,12
YU13,2013-08-28 10:00,28,14600,14600,14600,14600,1
YU13,2013-08-28 10:30,28,14645,14645,14645,14645,1
YU13,2013-08-29 09:00,29,14687.5,14687.5,14680,14680,7
YU13,2013-08-30 06:30,30,14610,14610,14610,14610,1
YU13,2013-09-02 04:00,2,14790,14790,14790,14790,18
YU13,2013-09-03 09:30,3,14850,14862,14850,14862,2
YU13,2013-09-03 10:00,3,14812,14812,14798.5,14798.5,21
YU13,2013-09-05 09:00,5,14960,14960,14960,14960,1
YU13,2013-09-06 10:00,6,15024,15024,15024,15024,30
YU13,2013-09-09 09:30,9,15048,15048,15048,15048,1
YU13,2013-09-10 03:30,10,15275,15275,15275,15275,3
YU13,2013-09-10 06:00,10,15250,15250,15250,15250,4
YU13,2013-09-10 08:00,10,15290.5,15290.5,15290.5,15290.5,2
YU13,2013-09-10 10:00,10,15272.5,15280,15239.5,15280,47
YU13,2013-09-11 08:00,11,15314,15314,15314,15314,25
YU13,2013-09-12 04:30,12,15155,15155,15155,15155,5
YU13,2013-09-13 03:30,13,15191,15191,15191,15191,41
YU13,2013-09-16 03:00,16,15348,15348,15348,15348,15
YU13,2013-09-16 03:30,16,15345.5,15345.5,15344,15344,3
YU13,2013-09-16 04:00,16,15316.5,15316.5,15316.5,15316.5,199
YU13,2013-09-16 07:30,16,15317,15317,15317,15317,1
YU13,2013-09-16 08:00,16,15312.5,15312.5,15310,15310,30
YU13,2013-09-16 09:00,16,15302,15302,15302,15302,570
YU13,2013-09-16 10:00,16,15295,15295,15295,15295,24
YU13,2013-09-17 04:00,17,15217,15217,15217,15217,59
YU13,2013-09-17 06:00,17,15203.5,15203.5,15203.5,15203.5,35
YU13,2013-09-17 06:30,17,15200,15200,15200,15200,12
YU13,2013-09-17 07:00,17,15200,15200,15181,15181,83
YU13,2013-09-17 07:30,17,15166.5,15166.5,15158,15158,62
YU13,2013-09-17 08:00,17,15150,15150,15150,15150,4
YU13,2013-09-17 08:30,17,15150,15150,15150,15150,22
YU13,2013-09-17 09:00,17,15193,15193,15193,15193,21
YU13,2013-09-17 10:00,17,15187.5,15187.5,15146,15147,33
YU13,2013-09-18 02:30,18,15105,15105,15105,15105,12
YU13,2013-09-18 03:00,18,15112,15112,15112,15112,8
YU13,2013-09-18 03:30,18,15112.5,15163,15112.5,15163,34
YU13,2013-09-18 04:30,18,15141,15142,15134,15135.5,116
YU13,2013-09-18 05:00,18,15133.5,15134.5,15133.5,15134.5,123
YU13,2013-09-18 06:30,18,15140.5,15140.5,15140,15140.5,148
YU13,2013-09-18 07:00,18,15138,15138,15138,15138,6
YU13,2013-09-18 10:00,18,15074,15074,15074,15074,270
YU13,2013-09-19 04:30,19,15259,15259,15259,15259,57
YU13,2013-09-19 05:30,19,15261,15261,15261,15261,101
YU13,2013-09-19 08:30,19,15229.5,15229.5,15229.5,15229.5,163
YU13,2013-09-19 09:00,19,15212,15212,15212,15212,4
YU13,2013-09-19 10:00,19,15135.5,15176,15135.5,15175,8
YU13,2013-09-20 02:00,20,15130,15130,15130,15130,15