YM19,2019-03-04 02:00,4,19254,19288,19252.5,19270,35
YM19,2019-03-05 02:30,5,19234,19234,19234,19234,1
YM19,2019-03-06 10:00,6,19167,19171.5,19160.5,19168,48
YM19,2019-03-07 06:30,7,19043.5,19043.5,19043.5,19043.5,60
YM19,2019-03-07 10:00,7,18971,18972,18966,18966,18
YM19,2019-03-07 10:30,7,18971,18977,18971,18971,27
YM19,2019-03-08 07:00,8,18850,18850,18850,18850,17
YM19,2019-03-08 08:00,8,18800,18800,18800,18800,7
YM19,2019-03-08 08:30,8,18800,18800,18800,18800,3
YM19,2019-03-11 06:00,11,18871.5,18871.5,18871.5,18871.5,3
YM19,2019-03-11 07:00,11,18857,18857,18857,18857,2
YM19,2019-03-11 07:30,11,18857,18857,18857,18857,15
YM19,2019-03-11 08:30,11,18845,18845,18845,18845,5
YM19,2019-03-11 10:00,11,18860,18860,18860,18860,2
YM19,2019-03-11 11:00,11,18870.5,18887,18864.5,18864.5,8
YM19,2019-03-12 03:30,12,18962,18967.5,18962,18967.5,11
YM19,2019-03-12 04:00,12,19004,19004,19001,19001,5
YM19,2019-03-12 06:00,12,19005,19005,18970.5,18970.5,335
YM19,2019-03-12 06:30,12,18956.5,18956.5,18956.5,18956.5,8
YM19,2019-03-12 07:00,12,18950,18955,18950,18955,11
YM19,2019-03-12 08:00,12,18926,18935,18921,18921,75
YM19,2019-03-12 08:30,12,18968,18968,18968,18968,1
YM19,2019-03-12 09:00,12,18937,18937,18931.5,18931.5,2
YM19,2019-03-12 09:30,12,18965,18965,18920,18920,24
YM19,2019-03-12 10:00,12,18949,18951,18944,18944,64
YM19,2019-03-12 10:30,12,18954.5,18958.5,18954.5,18958.5,12
YM19,2019-03-12 11:00,12,18971.5,18971.5,18970.5,18970.5,2
YM19,2019-03-12 11:30,12,18963.5,18966,18963.5,18966,42
YM19,2019-03-13 05:30,13,18949,18949,18949,18949,30
YM19,2019-03-13 07:00,13,18990,18990,18990,18990,20
YM19,2019-03-13 07:30,13,18978,18978,18959.5,18959.5,7
YM19,2019-03-13 08:30,13,18990,19003,18990,18998.5,222
YM19,2019-03-13 09:00,13,18990,18990,18983,18983,11
YM19,2019-03-13 09:30,13,18995.5,18995.5,18995.5,18995.5,20
YM19,2019-03-13 11:00,13,19002.5,19004,18981,18983.5,151
YM19,2019-03-13 11:30,13,19001,19009,18998.5,19009,103
YM19,2019-03-14 03:00,14,19021,19021,19021,19021,5
YM19,2019-03-14 03:30,14,18994,18994,18994,18994,2
YM19,2019-03-14 04:00,14,19060,19061.5,19060,19061.5,23
YM19,2019-03-14 04:30,14,19125.5,19125.5,19125.5,19125.5,1
YM19,2019-03-14 05:00,14,19095.5,19095.5,19095.5,19095.5,2
YM19,2019-03-14 05:30,14,19167,19168.5,19161.5,19167.5,16
YM19,2019-03-14 06:00,14,19167.5,19182.5,19165,19177.5,68
YM19,2019-03-14 06:30,14,19177.5,19184.5,19170,19176,69
YM19,2019-03-14 07:00,14,19173,19178.5,19165,19166,68
YM19,2019-03-14 07:30,14,19166,19186.5,19165,19176.5,116
YM19,2019-03-14 08:00,14,19181,19181,19181,19181,5
YM19,2019-03-14 08:30,14,19151,19155,19151,19155,6
YM19,2019-03-14 09:00,14,19151,19152,19146.5,19146.5,19
YM19,2019-03-14 09:30,14,19143,19143,19137,19137,3
YM19,2019-03-14 10:00,14,19128,19128,19124,19124,3
YM19,2019-03-14 10:30,14,19125,19132,19122.5,19132,11
YM19,2019-03-14 11:00,14,19120.5,19132,19105,19132,50
YM19,2019-03-15 03:00,15,19165.5,19165.5,19127,19127,6
YM19,2019-03-15 03:30,15,19188.5,19188.5,19188.5,19188.5,1
YM19,2019-03-15 04:00,15,19164.5,19164.5,19151,19151,3
YM19,2019-03-15 04:30,15,19182.5,19220.5,19182.5,19220.5,2
YM19,2019-03-15 05:00,15,19282.5,19282.5,19225,19233,36
YM19,2019-03-15 05:30,15,19213,19213,19213,19213,1
YM19,2019-03-15 06:00,15,19238.5,19242,19238.5,19242,2
YM19,2019-03-15 06:30,15,19245,19245,19245,19245,1
YM19,2019-03-15 07:00,15,19230,19230,19205.5,19216,7
YM19,2019-03-15 07:30,15,19214.5,19235,19214.5,19222.5,28
YM19,2019-03-15 08:00,15,19222.5,19230,19222.5,19230,7
YM19,2019-03-15 08:30,15,19235,19235,19233.5,19233.5,23
YM19,2019-03-15 09:00,15,19213.5,19254.5,19213.5,19254.5,7
YM19,2019-03-15 09:30,15,19282,19303,19282,19291.5,91
YM19,2019-03-15 10:00,15,19296.5,19344.5,19296.5,19300,88
YM19,2019-03-15 10:30,15,19300,19306.5,19294.5,19300,16
YM19,2019-03-15 11:00,15,19294.5,19323,19272,19323,91
YM19,2019-03-15 11:30,15,19340.5,19350,19300.5,19330,118
YM19,2019-03-18 03:30,18,19400,19404.5,19370,19370,26
YM19,2019-03-18 04:30,18,19345,19354,19330,19354,13
YM19,2019-03-18 05:00,18,19281.5,19281.5,19279.5,19279.5,4
YM19,2019-03-18 05:30,18,19279.5,19279.5,19279.5,19279.5,8
YM19,2019-03-18 07:00,18,19250,19250,19240,19240,21
YM19,2019-03-18 07:30,18,19255,19262,19255,19262,30
YM19,2019-03-18 08:00,18,19240,19245,19240,19245,23
YM19,2019-03-18 08:30,18,19245,19245,19245,19245,1
YM19,2019-03-18 09:00,18,19292,19300,19292,19300,56
YM19,2019-03-18 09:30,18,19300,19309.5,19291.5,19309.5,31
YM19,2019-03-18 10:00,18,19305,19310,19305,19305,31
YM19,2019-03-18 10:30,18,19303.5,19303.5,19248.5,19293.5,17
YM19,2019-03-18 11:00,18,19289.5,19289.5,19282.5,19285,78
YM19,2019-03-18 11:30,18,19305,19317.5,19305,19315.5,29
YM19,2019-03-19 03:00,19,19290,19290,19290,19290,6
YM19,2019-03-19 03:30,19,19319.5,19319.5,19310,19310,7
YM19,2019-03-19 04:00,19,19300,19300,19300,19300,3
YM19,2019-03-19 04:30,19,19318,19318,19300,19300,7
YM19,2019-03-19 05:00,19,19325.5,19332.5,19300,19332.5,47
YM19,2019-03-19 05:30,19,19329.5,19350,19325.5,19350,97
YM19,2019-03-19 06:00,19,19340.5,19356.5,19340.5,19356.5,4
YM19,2019-03-19 06:30,19,19364,19365,19361.5,19361.5,14
YM19,2019-03-19 07:00,19,19355,19355,19353,19353,4
YM19,2019-03-19 07:30,19,19356,19378,19356,19378,14
YM19,2019-03-19 08:00,19,19360,19360,19360,19360,4
YM19,2019-03-19 08:30,19,19360,19378,19360,19378,5
YM19,2019-03-19 09:00,19,19368,19368,19355,19355,4
YM19,2019-03-19 09:30,19,19372.5,19372.5,19365,19365,20
YM19,2019-03-19 10:00,19,19365,19365,19355,19355,6
YM19,2019-03-19 10:30,19,19355,19355,19355,19355,4
YM19,2019-03-19 11:00,19,19350,19368.5,19350,19350,22
YM19,2019-03-20 03:00,20,19363.5,19365,19363.5,19365,7
YM19,2019-03-20 03:30,20,19387.5,19387.5,19387.5,19387.5,2
YM19,2019-03-20 04:30,20,19376.5,19376.5,19376.5,19376.5,19
YM19,2019-03-20 08:30,20,19330,19330,19305.5,19305.5,14
YM19,2019-03-20 09:30,20,19300,19300,19290.5,19295,12
YM19,2019-03-20 10:30,20,19270,19270,19265,19265,31
YM19,2019-03-20 11:00,20,19252,19252,19215,19220,46
YM19,2019-03-20 11:30,20,19205,19205,19205,19205,1
YM19,2019-03-21 03:00,21,19170,19170,19170,19170,2
YM19,2019-03-21 04:00,21,19154.5,19164.5,19154.5,19164.5,9
YM19,2019-03-21 04:30,21,19154.5,19170,19147,19170,37
YM19,2019-03-21 05:00,21,19159.5,19159.5,19145,19145,46
YM19,2019-03-21 05:30,21,19145,19145,19107,19130,91
YM19,2019-03-21 06:00,21,19100.5,19100.5,19100.5,19100.5,4
YM19,2019-03-21 06:30,21,19100,19100,19100,19100,250
YM19,2019-03-21 07:00,21,19069.5,19103.5,19069.5,19103.5,52
YM19,2019-03-21 07:30,21,19103.5,19103.5,19100,19100,24
YM19,2019-03-21 08:00,21,19099,19099,19076.5,19076.5,3
YM19,2019-03-21 08:30,21,19087.5,19112,19087.5,19112,25
YM19,2019-03-21 09:00,21,19098,19098,19098,19098,9
YM19,2019-03-21 10:00,21,19168,19183.5,19153.5,19183.5,44
YM19,2019-03-21 10:30,21,19183.5,19193.5,19183.5,19193.5,23
YM19,2019-03-21 11:00,21,19175,19187.5,19175,19186,13
YM19,2019-03-21 11:30,21,19188,19188,19188,19188,2
YM19,2019-03-22 03:00,22,19223,19237,19223,19237,27
YM19,2019-03-22 03:30,22,19210,19210,19100,19100,116
YM19,2019-03-22 04:00,22,19087,19112,19087,19095,47
YM19,2019-03-22 04:30,22,19085,19085,19075.5,19085,16
YM19,2019-03-22 05:00,22,19071,19071,19037.5,19037.5,5
YM19,2019-03-22 05:30,22,19042.5,19042.5,19040.5,19040.5,2
YM19,2019-03-22 06:00,22,19025,19056,19025,19053,106
YM19,2019-03-22 06:30,22,19035,19035,19015,19015,4
YM19,2019-03-22 07:00,22,19010,19010,19004.5,19005,36
YM19,2019-03-22 07:30,22,18989.5,19007.5,18981,18981,16
YM19,2019-03-22 08:00,22,18985,19002.5,18985,18985.5,17
YM19,2019-03-22 08:30,22,18985.5,18985.5,18964.5,18964.5,17
YM19,2019-03-22 09:00,22,18942.5,18952,18942.5,18952,6
YM19,2019-03-22 09:30,22,18927.5,18927.5,18904,18904,2
YM19,2019-03-22 10:00,22,18895,18895,18865.5,18865.5,2
YM19,2019-03-22 10:30,22,18870,18870,18807,18830.5,76
YM19,2019-03-22 11:00,22,18803,18830,18786,18792,151
YM19,2019-03-25 02:30,25,18780,18780,18780,18780,1
YM19,2019-03-25 03:00,25,18746,18746,18734,18734,2
YM19,2019-03-25 03:30,25,18690.5,18690.5,18690.5,18690.5,1
YM19,2019-03-25 05:00,25,18718.5,18738,18710.5,18738,19
YM19,2019-03-25 05:30,25,18730,18730,18730,18730,1
YM19,2019-03-25 06:30,25,18637.5,18637.5,18637.5,18637.5,1
YM19,2019-03-25 07:30,25,18617,18634,18616.5,18620,43
YM19,2019-03-25 08:00,25,18638,18638,18638,18638,2
YM19,2019-03-25 08:30,25,18594.5,18630,18594.5,18624,17
YM19,2019-03-25 09:30,25,18588.5,18588.5,18588.5,18588.5,1
YM19,2019-03-25 10:00,25,18603,18603,18603,18603,1
YM19,2019-03-25 10:30,25,18630,18630,18630,18630,6
YM19,2019-03-25 11:00,25,18628,18643.5,18628,18643.5,5
YM19,2019-03-25 11:30,25,18598.5,18598.5,18598.5,18598.5,5
YM19,2019-03-26 03:30,26,18633,18633.5,18613,18613,6
YM19,2019-03-26 04:00,26,18623,18647.5,18623,18646.5,105
YM19,2019-03-26 04:30,26,18656.5,18678.5,18656.5,18678.5,20
YM19,2019-03-26 05:00,26,18671,18671,18671,18671,10
YM19,2019-03-26 06:00,26,18746.5,18746.5,18743,18743,51
YM19,2019-03-26 06:30,26,18751,18760,18745,18760,29
YM19,2019-03-26 08:00,26,18770,18770,18770,18770,8
YM19,2019-03-26 09:00,26,18775,18800.5,18775,18800.5,8
YM19,2019-03-26 09:30,26,18782,18782,18782,18782,1
YM19,2019-03-26 10:30,26,18729.5,18729.5,18729.5,18729.5,1
YM19,2019-03-26 11:00,26,18733,18737.5,18725.5,18735,69
YM19,2019-03-26 11:30,26,18735,18735,18735,18735,6
YM19,2019-03-27 04:00,27,18820,18820,18820,18820,17
YM19,2019-03-27 05:00,27,18762.5,18762.5,18762.5,18762.5,1
YM19,2019-03-27 05:30,27,18732.5,18732.5,18732.5,18732.5,1
YM19,2019-03-27 06:00,27,18706.5,18725.5,18706.5,18725.5,3
YM19,2019-03-27 07:00,27,18726,18740,18709.5,18709.5,6
YM19,2019-03-27 07:30,27,18742.5,18758,18742.5,18747.5,64
YM19,2019-03-27 08:00,27,18755,18755,18755,18755,4
YM19,2019-03-27 08:30,27,18760.5,18763,18760.5,18763,11
YM19,2019-03-27 09:00,27,18762,18762,18762,18762,33
YM19,2019-03-27 09:30,27,18761.5,18761.5,18752,18752,79
YM19,2019-03-27 10:00,27,18713.5,18713.5,18709.5,18709.5,2
YM19,2019-03-27 10:30,27,18697,18698.5,18669.5,18670,12
YM19,2019-03-27 11:00,27,18679.5,18714.5,18679.5,18692.5,34
YM19,2019-03-27 11:30,27,18705,18705,18702,18705,6
YM19,2019-03-28 03:00,28,18775,18775,18775,18775,34
YM19,2019-03-28 03:30,28,18794.5,18794.5,18794.5,18794.5,7
YM19,2019-03-28 06:00,28,18774.5,18774.5,18774.5,18774.5,15
YM19,2019-03-28 06:30,28,18742.5,18742.5,18742.5,18742.5,5
YM19,2019-03-28 07:30,28,18735,18735,18735,18735,17
YM19,2019-03-28 08:30,28,18756.5,18786,18756.5,18786,27
YM19,2019-03-28 09:00,28,18792,18792,18792,18792,81
YM19,2019-03-28 10:00,28,18779.5,18779.5,18740,18740,54
YM19,2019-03-28 10:30,28,18743,18743,18727.5,18727.5,128
YM19,2019-03-28 11:00,28,18726,18736,18721.5,18721.5,124
YM19,2019-03-28 11:30,28,18706.5,18706.5,18706.5,18706.5,3
YM19,2019-03-29 03:30,29,18831,18831,18798.5,18798.5,15
YM19,2019-03-29 04:00,29,18759,18765,18755,18755,15
YM19,2019-03-29 04:30,29,18755.5,18791,18755.5,18790,16
YM19,2019-03-29 06:00,29,18780,18790,18772,18790,78
YM19,2019-03-29 06:30,29,18836,18836,18836,18836,7
YM19,2019-03-29 08:00,29,18917.5,18917.5,18900,18900,7
YM19,2019-03-29 08:30,29,18914,18914,18900,18900,113
YM19,2019-03-29 09:00,29,18932,18941.5,18905.5,18938,61
YM19,2019-03-29 09:30,29,18881,18881,18881,18881,1
YM19,2019-03-29 10:30,29,18894,18894,18881.5,18881.5,9
YM19,2019-03-29 11:00,29,18890,18955,18890,18955,223
YM19,2019-03-29 11:30,29,18955,18988,18893,18988,30
YM19,2019-04-01 04:00,1,19030,19030,19030,19030,5
YM19,2019-04-01 04:30,1,19030,19030,19029.5,19029.5,11
YM19,2019-04-01 05:00,1,19017,19017,18980,18980,36
YM19,2019-04-01 05:30,1,18984,18984,18984,18984,1
YM19,2019-04-01 06:00,1,18959.5,18959.5,18959.5,18959.5,12
YM19,2019-04-01 06:30,1,18995,18995,18995,18995,44
YM19,2019-04-01 07:30,1,18997,19006,18997,19006,13
YM19,2019-04-01 08:00,1,19006,19006,19006,19006,8
YM19,2019-04-01 08:30,1,19009,19019,19006.5,19010,31
YM19,2019-04-01 09:00,1,19010,19052,19010,19052,58
YM19,2019-04-01 10:00,1,19048,19074,19048,19074,11
YM19,2019-04-02 02:00,2,19147,19150.5,19108,19108,67
YM19,2019-04-02 02:30,2,19118,19118,19118,19118,3
YM19,2019-04-02 03:00,2,19093.5,19093.5,19093.5,19093.5,20
YM19,2019-04-02 03:30,2,19030,19030,19029.5,19029.5,9
YM19,2019-04-02 04:30,2,19049.5,19049.5,19049.5,19049.5,1
YM19,2019-04-02 05:00,2,19080,19080,19080,19080,2
YM19,2019-04-02 06:00,2,19088,19088,19088,19088,1
YM19,2019-04-02 06:30,2,19113,19130,19113,19123.5,72
YM19,2019-04-02 07:00,2,19153.5,19153.5,19141.5,19141.5,3
YM19,2019-04-02 08:00,2,19129,19129,19124,19128,19
YM19,2019-04-02 08:30,2,19152,19152,19152,19152,3
YM19,2019-04-02 09:00,2,19148,19158.5,19148,19158.5,7
YM19,2019-04-02 09:30,2,19158.5,19158.5,19138.5,19145.5,11
YM19,2019-04-02 10:00,2,19135,19158.5,19132,19158.5,60
YM19,2019-04-02 10:30,2,19143,19205.5,19143,19205.5,7
YM19,2019-04-03 02:00,3,19267.5,19268.5,19156,19268.5,176
YM19,2019-04-03 02:30,3,19268.5,19298.5,19268.5,19280,136
YM19,2019-04-03 03:30,3,19327.5,19327.5,19327.5,19327.5,5
YM19,2019-04-03 04:30,3,19314.5,19326,19314.5,19325,84
YM19,2019-04-03 05:00,3,19324,19335.5,19324,19329.5,97
YM19,2019-04-03 05:30,3,19331,19339.5,19331,19339.5,43
YM19,2019-04-03 06:00,3,19344,19348,19340.5,19340.5,25
YM19,2019-04-03 06:30,3,19355.5,19355.5,19338,19338,15
YM19,2019-04-03 07:00,3,19342.5,19348.5,19325,19326.5,18
YM19,2019-04-03 07:30,3,19330.5,19339,19330.5,19337.5,8
YM19,2019-04-03 08:00,3,19332.5,19338.5,19322.5,19326.5,11
YM19,2019-04-03 08:30,3,19329,19343,19329,19339,27
YM19,2019-04-03 09:00,3,19352,19360.5,19348,19360.5,17
YM19,2019-04-03 09:30,3,19360.5,19370,19354,19354.5,10
YM19,2019-04-03 10:00,3,19360,19379,19355,19360.5,72
YM19,2019-04-04 02:00,4,19345.5,19381.5,19340,19340,39
YM19,2019-04-04 04:00,4,19364,19364,19346,19346,36
YM19,2019-04-04 04:30,4,19340.5,19340.5,19320,19320,87
YM19,2019-04-04 06:30,4,19343.5,19343.5,19334,19334,9
YM19,2019-04-04 07:00,4,19341,19341,19341,19341,18
YM19,2019-04-04 07:30,4,19330,19330,19330,19330,4
YM19,2019-04-04 08:00,4,19342.5,19347.5,19342.5,19347.5,26
YM19,2019-04-04 08:30,4,19349.5,19367.5,19327,19328.5,71
YM19,2019-04-04 09:30,4,19327.5,19327.5,19327.5,19327.5,1
YM19,2019-04-04 10:00,4,19350,19370,19341.5,19370,14
YM19,2019-04-04 10:30,4,19385,19385,19348,19348,13
YM19,2019-04-05 02:00,5,19377,19377,19377,19377,2
YM19,2019-04-05 03:00,5,19374,19374,19352,19352,2
YM19,2019-04-05 04:00,5,19367.5,19367.5,19354,19354,2
YM19,2019-04-05 05:00,5,19385.5,19385.5,19385.5,19385.5,1
YM19,2019-04-05 05:30,5,19392.5,19392.5,19392.5,19392.5,1
YM19,2019-04-05 06:00,5,19367,19380,19360,19380,19
YM19,2019-04-05 06:30,5,19368,19375,19368,19369,28
YM19,2019-04-05 07:00,5,19370.5,19370.5,19370.5,19370.5,1
YM19,2019-04-05 07:30,5,19381.5,19381.5,19367.5,19367.5,2
YM19,2019-04-05 08:00,5,19362,19377,19362,19377,43
YM19,2019-04-05 09:00,5,19419.5,19419.5,19402,19402,8
YM19,2019-04-05 09:30,5,19409.5,19409.5,19409.5,19409.5,1
YM19,2019-04-05 10:00,5,19408,19408,19389.5,19396,14
YM19,2019-04-05 10:30,5,19384.5,19384.5,19377.5,19377.5,48
YM19,2019-04-08 02:00,8,19400,19400,19400,19400,2
YM19,2019-04-08 05:00,8,19350.5,19350.5,19350.5,19350.5,1
YM19,2019-04-08 05:30,8,19374,19374.5,19374,19374.5,5
YM19,2019-04-08 06:00,8,19391.5,19391.5,19391.5,19391.5,5
YM19,2019-04-08 06:30,8,19395,19403,19391,19391,38
YM19,2019-04-08 07:00,8,19395.5,19395.5,19385,19385,11
YM19,2019-04-08 07:30,8,19397.5,19397.5,19397.5,19397.5,1
YM19,2019-04-08 08:00,8,19389.5,19393.5,19389.5,19390,11
YM19,2019-04-08 08:30,8,19390,19390,19370,19370,20
YM19,2019-04-08 09:00,8,19360,19392,19358.5,19370,94
YM19,2019-04-08 09:30,8,19370,19390,19370,19388.5,9
YM19,2019-04-08 10:00,8,19385,19385.5,19358,19358,77
YM19,2019-04-08 10:30,8,19375.5,19375.5,19358,19358,22
YM19,2019-04-09 02:00,9,19361,19361,19346.5,19346.5,3
YM19,2019-04-09 02:30,9,19367,19367,19336.5,19347.5,5
YM19,2019-04-09 03:00,9,19350.5,19350.5,19335,19350.5,3
YM19,2019-04-09 03:30,9,19338,19361.5,19329,19351,11
YM19,2019-04-09 04:00,9,19351,19370.5,19351,19369.5,5
YM19,2019-04-09 04:30,9,19355.5,19390,19355.5,19380,66
YM19,2019-04-09 05:00,9,19365,19380,19350,19350,105
YM19,2019-04-09 05:30,9,19350,19354.5,19330.5,19330.5,85
YM19,2019-04-09 06:00,9,19339,19339,19327,19327,3
YM19,2019-04-09 06:30,9,19325.5,19344,19310.5,19344,371
YM19,2019-04-09 07:00,9,19334,19368,19334,19356.5,137
YM19,2019-04-09 07:30,9,19326.5,19363,19326.5,19363,142
YM19,2019-04-09 08:00,9,19354,19354,19326.5,19326.5,13
YM19,2019-04-09 08:30,9,19326,19336,19284.5,19309,26
YM19,2019-04-09 09:00,9,19296,19303,19292,19303,4
YM19,2019-04-09 09:30,9,19301.5,19309,19291,19294,49
YM19,2019-04-09 10:00,9,19294,19301.5,19284.5,19284.5,49
YM19,2019-04-10 02:00,10,19300,19300,19300,19300,18
YM19,2019-04-10 03:00,10,19317,19317,19317,19317,50
YM19,2019-04-10 04:00,10,19305,19305,19285,19285,60
YM19,2019-04-10 05:30,10,19323,19331,19323,19331,2
YM19,2019-04-10 06:00,10,19343,19343,19326.5,19326.5,4
YM19,2019-04-10 06:30,10,19326.5,19326.5,19326,19326,11
YM19,2019-04-10 07:00,10,19338,19378,19338,19378,97
YM19,2019-04-10 07:30,10,19352,19366,19330.5,19333,15
YM19,2019-04-10 08:00,10,19332.5,19337,19320.5,19321.5,12
YM19,2019-04-10 08:30,10,19326.5,19328,19298.5,19300.5,18
YM19,2019-04-10 09:00,10,19311,19311,19290,19290,117
YM19,2019-04-10 09:30,10,19305,19305,19283,19283,12
YM19,2019-04-10 10:00,10,19292.5,19338,19287.5,19310.5,68
YM19,2019-04-11 02:00,11,19375,19375,19375,19375,15
YM19,2019-04-11 02:30,11,19396,19400,19396,19400,21
YM19,2019-04-11 03:00,11,19401.5,19401.5,19390,19390,18
YM19,2019-04-11 03:30,11,19392,19400.5,19392,19396,17
YM19,2019-04-11 04:00,11,19384,19408.5,19384,19408.5,4
YM19,2019-04-11 04:30,11,19398.5,19429.5,19398.5,19429.5,5
YM19,2019-04-11 05:00,11,19440.5,19456.5,19428.5,19428.5,24
YM19,2019-04-11 05:30,11,19430,19464.5,19430,19464.5,4
YM19,2019-04-11 06:00,11,19465,19478,19456,19478,38
YM19,2019-04-11 06:30,11,19458.5,19480,19451.5,19451.5,9
YM19,2019-04-11 07:00,11,19451.5,19467.5,19445.5,19467.5,5
YM19,2019-04-11 07:30,11,19467.5,19490,19455,19455,22
YM19,2019-04-11 08:00,11,19446.5,19469,19446.5,19469,4
YM19,2019-04-11 08:30,11,19448.5,19471.5,19431,19435,131
YM19,2019-04-11 09:00,11,19431,19450,19429.5,19450,4
YM19,2019-04-11 09:30,11,19442,19487,19442,19479,196
YM19,2019-04-11 10:00,11,19484.5,19498,19458.5,19473,75
YM19,2019-04-11 10:30,11,19460,19460,19460,19460,10
YM19,2019-04-12 02:00,12,19435.5,19435.5,19399.5,19430,17
YM19,2019-04-12 02:30,12,19440,19467.5,19440,19467.5,10
YM19,2019-04-12 03:00,12,19485,19523,19485,19498.5,24
YM19,2019-04-12 03:30,12,19501.5,19550,19501.5,19518,23
YM19,2019-04-12 04:00,12,19517,19539.5,19517,19539.5,2
YM19,2019-04-12 04:30,12,19516.5,19547,19516.5,19547,2
YM19,2019-04-12 05:00,12,19543,19544.5,19543,19544.5,7
YM19,2019-04-12 05:30,12,19543.5,19568.5,19543.5,19566,6
YM19,2019-04-12 06:00,12,19587,19587.5,19587,19587.5,4
YM19,2019-04-12 06:30,12,19571.5,19600,19568,19568,30
YM19,2019-04-12 07:00,12,19559.5,19559.5,19559.5,19559.5,1
YM19,2019-04-12 07:30,12,19548.5,19548.5,19548.5,19548.5,1
YM19,2019-04-12 08:00,12,19545,19545,19538,19539,5
YM19,2019-04-12 08:30,12,19537,19550,19537,19547,14
YM19,2019-04-12 09:00,12,19569,19584.5,19551.5,19551.5,112
YM19,2019-04-12 09:30,12,19552,19552,19545,19545,4
YM19,2019-04-12 10:00,12,19550.5,19581,19540.5,19549,141
YM19,2019-04-15 03:00,15,19624,19624,19624,19624,1
YM19,2019-04-15 04:00,15,19637,19645,19637,19640,79
YM19,2019-04-15 04:30,15,19655,19665,19655,19665,90
YM19,2019-04-15 05:00,15,19665,19676,19665,19676,57
YM19,2019-04-15 05:30,15,19691.5,19691.5,19660,19677,13
YM19,2019-04-15 06:00,15,19664,19664,19664,19664,1
YM19,2019-04-15 06:30,15,19682,19682,19670,19670,119
YM19,2019-04-15 07:00,15,19650.5,19650.5,19650.5,19650.5,2
YM19,2019-04-15 07:30,15,19650.5,19650.5,19650.5,19650.5,1
YM19,2019-04-15 08:00,15,19650.5,19676,19650.5,19650.5,50
YM19,2019-04-15 08:30,15,19650.5,19667.5,19650,19650,62
YM19,2019-04-15 09:00,15,19650,19665,19650,19660,8
YM19,2019-04-15 09:30,15,19659.5,19708.5,19659.5,19708.5,22
YM19,2019-04-15 10:00,15,19679,19695,19660,19663.5,30
YM19,2019-04-15 10:30,15,19696,19705,19674,19705,6
YM19,2019-04-16 02:30,16,19745.5,19745.5,19720,19723.5,14
YM19,2019-04-16 03:30,16,19760,19760,19760,19760,9
YM19,2019-04-16 05:00,16,19758,19758,19758,19758,1
YM19,2019-04-16 06:30,16,19765,19774.5,19765,19774,4
YM19,2019-04-16 07:00,16,19778.5,19778.5,19775,19775,9
YM19,2019-04-16 07:30,16,19775,19775,19753,19774,63
YM19,2019-04-16 08:00,16,19772,19779,19766.5,19779,11
YM19,2019-04-16 08:30,16,19784,19784,19778.5,19783.5,4
YM19,2019-04-16 09:00,16,19784,19806.5,19784,19789,17
YM19,2019-04-16 09:30,16,19778.5,19782,19778,19782,3
YM19,2019-04-16 10:00,16,19759.5,19812.5,19759.5,19783,15
YM19,2019-04-16 10:30,16,19780.5,19780.5,19780.5,19780.5,30
YM19,2019-04-17 02:30,17,19780.5,19780.5,19780.5,19780.5,1
YM19,2019-04-17 03:00,17,19784.5,19784.5,19782,19782,2
YM19,2019-04-17 03:30,17,19788,19827.5,19788,19796.5,7
YM19,2019-04-17 04:00,17,19801,19850,19801,19812,4
YM19,2019-04-17 04:30,17,19816,19816,19800.5,19800.5,4
YM19,2019-04-17 05:00,17,19800.5,19800.5,19788.5,19788.5,2
YM19,2019-04-17 05:30,17,19782,19801,19781.5,19781.5,108
YM19,2019-04-17 06:00,17,19781.5,19781.5,19763.5,19763.5,22
YM19,2019-04-17 06:30,17,19762,19762,19740,19740,4
YM19,2019-04-17 07:00,17,19764,19765,19746.5,19758,12
YM19,2019-04-17 07:30,17,19746.5,19755,19735,19735,286
YM19,2019-04-17 08:00,17,19725,19762,19725,19745,40
YM19,2019-04-17 08:30,17,19740,19748.5,19740,19740,83
YM19,2019-04-17 09:00,17,19740,19740,19740,19740,25
YM19,2019-04-17 09:30,17,19740,19747.5,19717,19720,67
YM19,2019-04-17 10:00,17,19720,19748,19720,19725,125
YM19,2019-04-17 10:30,17,19730,19740,19730,19730,119
YM19,2019-04-18 02:30,18,19683,19683,19676,19676,11
YM19,2019-04-18 03:00,18,19655,19664,19655,19664,9
YM19,2019-04-18 04:00,18,19663.5,19670,19663.5,19668,8
YM19,2019-04-18 05:30,18,19686,19686,19686,19686,1
YM19,2019-04-18 06:30,18,19725,19726.5,19725,19726.5,53
YM19,2019-04-18 07:00,18,19733,19733,19685.5,19685.5,37
YM19,2019-04-18 07:30,18,19710,19710,19710,19710,52
YM19,2019-04-18 08:00,18,19690,19712.5,19690,19712.5,2
YM19,2019-04-18 08:30,18,19695,19722.5,19695,19722.5,12
YM19,2019-04-18 09:00,18,19688.5,19717.5,19688.5,19717.5,5
YM19,2019-04-18 09:30,18,19689.5,19726,19689.5,19726,8
YM19,2019-04-18 10:00,18,19731.5,19750,19705.5,19705.5,21
YM19,2019-04-23 02:30,23,19692,19692,19692,19692,3
YM19,2019-04-23 03:00,23,19698.5,19698.5,19698.5,19698.5,1
YM19,2019-04-23 03:30,23,19720,19720,19720,19720,3
YM19,2019-04-23 04:00,23,19741.5,19743,19731.5,19731.5,11
YM19,2019-04-23 04:30,23,19731.5,19740,19731.5,19740,21
YM19,2019-04-23 05:00,23,19723,19740,19718,19740,36
YM19,2019-04-23 06:00,23,19729.5,19729.5,19729.5,19729.5,3
YM19,2019-04-23 06:30,23,19767.5,19778,19749.5,19777.5,54
YM19,2019-04-23 07:00,23,19777.5,19788.5,19770,19785,53
YM19,2019-04-23 07:30,23,19780.5,19780.5,19752.5,19767.5,45
YM19,2019-04-23 08:00,23,19762,19776,19756,19769.5,31
YM19,2019-04-23 08:30,23,19769.5,19784.5,19760,19783,43
YM19,2019-04-23 09:00,23,19791.5,19791.5,19791.5,19791.5,4
YM19,2019-04-23 09:30,23,19791.5,19800,19786.5,19798,38
YM19,2019-04-23 10:00,23,19798,19814.5,19787,19796,32
YM19,2019-04-24 02:00,24,19818,19818,19808.5,19808.5,9
YM19,2019-04-24 02:30,24,19799,19809.5,19789.5,19804.5,12
YM19,2019-04-24 03:00,24,19783.5,19793,19764,19785.5,21
YM19,2019-04-24 03:30,24,19793.5,19806,19792.5,19792.5,6
YM19,2019-04-24 04:00,24,19796,19816.5,19791,19816.5,9
YM19,2019-04-24 04:30,24,19821.5,19824,19812.5,19812.5,6
YM19,2019-04-24 05:00,24,19809.5,19828,19809.5,19817.5,7
YM19,2019-04-24 05:30,24,19818.5,19844,19811,19836,43
YM19,2019-04-24 06:00,24,19847.5,19851.5,19797.5,19833,31
YM19,2019-04-24 06:30,24,19833,19833,19801.5,19810.5,39
YM19,2019-04-24 07:00,24,19810.5,19826,19810.5,19823,26
YM19,2019-04-24 07:30,24,19808.5,19826,19808.5,19814,8
YM19,2019-04-24 08:00,24,19817.5,19835,19808.5,19821,15
YM19,2019-04-24 08:30,24,19814.5,19830,19802,19810,7
YM19,2019-04-24 09:00,24,19819.5,19819.5,19802.5,19814.5,8
YM19,2019-04-24 09:30,24,19818.5,19833,19812.5,19830.5,14
YM19,2019-04-24 10:00,24,19835.5,19860,19829,19860,87
YM19,2019-04-24 10:30,24,19865,19870.5,19859,19859,60
YM19,2019-04-25 02:00,25,19826,19826,19826,19826,2
YM19,2019-04-25 03:30,25,19824.5,19850,19818,19833,14
YM19,2019-04-25 04:30,25,19848.5,19848.5,19848.5,19848.5,1
YM19,2019-04-25 05:30,25,19845.5,19860,19845.5,19860,2
YM19,2019-04-25 06:00,25,19859,19859,19854.5,19854.5,2
YM19,2019-04-25 06:30,25,19845.5,19845.5,19834.5,19834.5,3
YM19,2019-04-25 07:00,25,19840,19843,19840,19840,44
YM19,2019-04-25 07:30,25,19820,19828,19820,19820,24
YM19,2019-04-25 08:00,25,19820,19826,19820,19820,90
YM19,2019-04-25 08:30,25,19793.5,19795.5,19774.5,19790.5,50
YM19,2019-04-25 09:00,25,19785,19787.5,19756,19773,177
YM19,2019-04-25 09:30,25,19772,19780,19767.5,19777,117
YM19,2019-04-25 10:00,25,19778,19800,19775,19780,235
YM19,2019-04-25 10:30,25,19797,19797,19786,19795,24
YM19,2019-04-26 03:30,26,19762,19762,19762,19762,1
YM19,2019-04-26 04:30,26,19710,19710,19710,19710,2
YM19,2019-04-26 06:00,26,19706.5,19706.5,19706.5,19706.5,2
YM19,2019-04-26 06:30,26,19732.5,19732.5,19732.5,19732.5,16
YM19,2019-04-26 07:00,26,19718,19718,19718,19718,2
YM19,2019-04-26 07:30,26,19723.5,19731.5,19723.5,19731.5,16
YM19,2019-04-26 08:00,26,19734,19738,19729,19729,18
YM19,2019-04-26 08:30,26,19758,19758,19758,19758,10
YM19,2019-04-26 09:00,26,19762,19762,19762,19762,5
YM19,2019-04-26 09:30,26,19766,19787.5,19766,19787.5,11
YM19,2019-04-26 10:00,26,19757,19769,19757,19761,82
YM19,2019-04-26 10:30,26,19783,19783,19764,19764,4
YM19,2019-04-29 02:30,29,19845.5,19852,19845.5,19852,6
YM19,2019-04-29 05:00,29,19776.5,19776.5,19775.5,19775.5,3
YM19,2019-04-29 05:30,29,19786.5,19786.5,19780,19780,3
YM19,2019-04-29 06:00,29,19796.5,19796.5,19786.5,19786.5,3
YM19,2019-04-29 06:30,29,19787.5,19810,19787.5,19810,28
YM19,2019-04-29 07:00,29,19786,19806.5,19786,19806.5,9
YM19,2019-04-29 07:30,29,19826.5,19827,19819,19827,4
YM19,2019-04-29 08:00,29,19829,19829,19805,19826,27
YM19,2019-04-29 08:30,29,19818,19829.5,19814.5,19829.5,15
YM19,2019-04-29 09:00,29,19825,19825,19795,19805.5,6
YM19,2019-04-29 09:30,29,19806.5,19818.5,19806.5,19818.5,39
YM19,2019-04-29 10:00,29,19823.5,19823.5,19823,19823,3
YM19,2019-04-29 10:30,29,19832,19832,19822,19822,5
YM19,2019-04-30 03:00,30,19810.5,19810.5,19787.5,19787.5,14
YM19,2019-04-30 03:30,30,19795,19795,19772.5,19772.5,2
YM19,2019-04-30 04:00,30,19784.5,19790,19784.5,19785,32
YM19,2019-04-30 04:30,30,19772,19772,19772,19772,1
YM19,2019-04-30 05:00,30,19784.5,19784.5,19766,19766,2
YM19,2019-04-30 05:30,30,19779,19801.5,19779,19801.5,13
YM19,2019-04-30 06:00,30,19787,19787,19787,19787,1
YM19,2019-04-30 06:30,30,19791.5,19800,19782,19782,33
YM19,2019-04-30 07:00,30,19767.5,19776,19767.5,19776,5
YM19,2019-04-30 07:30,30,19758,19758,19744.5,19748,3
YM19,2019-04-30 08:00,30,19735,19770,19735,19767,9
YM19,2019-04-30 08:30,30,19758,19758,19741.5,19741.5,3
YM19,2019-04-30 09:00,30,19745,19769,19735,19735,262
YM19,2019-04-30 09:30,30,19730,19730,19716.5,19716.5,45
YM19,2019-04-30 10:00,30,19716.5,19730,19692,19730,53
YM19,2019-04-30 10:30,30,19717,19717,19717,19717,10
YM19,2019-05-01 02:00,1,19683,19741.5,19676,19741.5,42
YM19,2019-05-01 03:30,1,19769.5,19769.5,19769.5,19769.5,30
YM19,2019-05-01 04:00,1,19787.5,19787.5,19787.5,19787.5,1
YM19,2019-05-01 05:00,1,19755,19755.5,19755,19755.5,109
YM19,2019-05-01 05:30,1,19755,19755,19755,19755,142
YM19,2019-05-01 06:00,1,19712,19712,19712,19712,26
YM19,2019-05-01 06:30,1,19763.5,19763.5,19748,19748,13
YM19,2019-05-01 07:00,1,19694,19694,19694,19694,25
YM19,2019-05-01 08:00,1,19726.5,19726.5,19726.5,19726.5,1
YM19,2019-05-01 08:30,1,19726.5,19726.5,19695.5,19695.5,5
YM19,2019-05-01 09:00,1,19667,19715,19667,19672,6
YM19,2019-05-01 09:30,1,19720.5,19731.5,19672.5,19685.5,68
YM19,2019-05-01 10:00,1,19731.5,19751,19685.5,19751,155
YM19,2019-05-01 10:30,1,19765,19765,19765,19765,31
YM19,2019-05-02 02:30,2,19603.5,19657,19603.5,19657,62
YM19,2019-05-02 03:00,2,19622,19639,19622,19639,3
YM19,2019-05-02 03:30,2,19652,19652,19652,19652,1
YM19,2019-05-02 04:00,2,19629,19629,19629,19629,5
YM19,2019-05-02 04:30,2,19642,19644,19625,19625,8
YM19,2019-05-02 05:00,2,19653,19656.5,19626,19626,59
YM19,2019-05-02 05:30,2,19632.5,19635,19632.5,19635,11
YM19,2019-05-02 06:00,2,19649.5,19649.5,19649.5,19649.5,1
YM19,2019-05-02 06:30,2,19652,19652,19652,19652,5
YM19,2019-05-02 07:00,2,19660,19660,19660,19660,10
YM19,2019-05-02 07:30,2,19650,19653,19636.5,19651,85
YM19,2019-05-02 08:00,2,19655,19655,19621,19621,11
YM19,2019-05-02 08:30,2,19638,19639.5,19608,19608,46
YM19,2019-05-02 09:00,2,19603,19640,19603,19640,42
YM19,2019-05-02 09:30,2,19645.5,19645.5,19645.5,19645.5,2
YM19,2019-05-02 10:00,2,19626.5,19626.5,19598,19598.5,56
YM19,2019-05-02 10:30,2,19657,19657,19657,19657,37
YM19,2019-05-03 02:00,3,19615,19615,19615,19615,8
YM19,2019-05-03 02:30,3,19560.5,19595,19552.5,19552.5,6
YM19,2019-05-03 03:00,3,19568.5,19570.5,19558.5,19570.5,66
YM19,2019-05-03 03:30,3,19585.5,19591,19585.5,19588,90
YM19,2019-05-03 04:00,3,19656.5,19656.5,19632,19632,4
YM19,2019-05-03 04:30,3,19626,19632,19626,19632,50
YM19,2019-05-03 05:00,3,19641,19647.5,19634.5,19644,141
YM19,2019-05-03 05:30,3,19672,19672,19672,19672,1
YM19,2019-05-03 06:30,3,19648,19648,19633,19639.5,13
YM19,2019-05-03 07:00,3,19669.5,19669.5,19669.5,19669.5,1
YM19,2019-05-03 08:30,3,19627,19629,19604,19629,110
YM19,2019-05-03 10:00,3,19626,19626,19626,19626,1
YM19,2019-05-03 10:30,3,19626,19626,19626,19626,19
YM19,2019-05-07 02:30,7,19587.5,19587.5,19587.5,19587.5,2
YM19,2019-05-07 03:30,7,19559,19559,19559,19559,1
YM19,2019-05-07 04:00,7,19542,19542,19542,19542,2
YM19,2019-05-07 04:30,7,19503,19503,19503,19503,1
YM19,2019-05-07 05:30,7,19462.5,19462.5,19462.5,19462.5,1
YM19,2019-05-07 06:30,7,19431,19436,19430,19430,35
YM19,2019-05-07 07:00,7,19411,19445,19410.5,19445,17
YM19,2019-05-07 07:30,7,19450.5,19452.5,19450.5,19452.5,6
YM19,2019-05-07 08:00,7,19406.5,19423,19406.5,19421,42
YM19,2019-05-07 08:30,7,19435,19435,19421,19429.5,18
YM19,2019-05-07 09:00,7,19408,19408,19358.5,19386.5,12
YM19,2019-05-07 09:30,7,19404.5,19404.5,19385,19385,9
YM19,2019-05-07 10:00,7,19382,19396,19364.5,19396,304
YM19,2019-05-08 02:00,8,19390.5,19396,19390.5,19390.5,10
YM19,2019-05-08 02:30,8,19415,19415,19415,19415,7
YM19,2019-05-08 03:30,8,19413,19413,19413,19413,1
YM19,2019-05-08 04:00,8,19396.5,19396.5,19396,19396,2
YM19,2019-05-08 04:30,8,19380.5,19380.5,19358.5,19358.5,2
YM19,2019-05-08 05:00,8,19342,19342,19342,19342,1
YM19,2019-05-08 05:30,8,19369,19369,19369,19369,1
YM19,2019-05-08 06:00,8,19345.5,19394,19345.5,19392.5,107
YM19,2019-05-08 06:30,8,19394,19395,19392.5,19392.5,20
YM19,2019-05-08 07:00,8,19395,19395,19395,19395,38
YM19,2019-05-08 07:30,8,19403,19411.5,19388.5,19400.5,10
YM19,2019-05-08 08:00,8,19404,19404,19370,19378.5,5
YM19,2019-05-08 08:30,8,19393,19401,19386.5,19392,31
YM19,2019-05-08 09:00,8,19397,19425,19397,19422.5,20
YM19,2019-05-08 09:30,8,19425,19449,19417,19449,102
YM19,2019-05-08 10:00,8,19470,19478.5,19445.5,19445.5,44
YM19,2019-05-09 02:00,9,19310,19328,19310,19328,8
YM19,2019-05-09 02:30,9,19325.5,19325.5,19290,19290,76
YM19,2019-05-09 03:30,9,19249.5,19283,19249.5,19283,4
YM19,2019-05-09 04:00,9,19328,19328,19328,19328,1
YM19,2019-05-09 04:30,9,19300,19300,19300,19300,1
YM19,2019-05-09 05:00,9,19266,19294,19264,19294,3
YM19,2019-05-09 05:30,9,19290,19306.5,19282.5,19306.5,115
YM19,2019-05-09 06:00,9,19283.5,19284,19283.5,19284,41
YM19,2019-05-09 06:30,9,19275.5,19297.5,19271,19297.5,73
YM19,2019-05-09 07:00,9,19296.5,19296.5,19283.5,19285,8
YM19,2019-05-09 07:30,9,19285,19294,19261.5,19263.5,105
YM19,2019-05-09 08:00,9,19254.5,19254.5,19254.5,19254.5,2
YM19,2019-05-09 08:30,9,19254.5,19254.5,19254,19254,2
YM19,2019-05-09 09:00,9,19236.5,19236.5,19236.5,19236.5,1
YM19,2019-05-09 09:30,9,19213.5,19234,19213.5,19215,34
YM19,2019-05-09 10:00,9,19215,19215,19196.5,19209,12
YM19,2019-05-09 10:30,9,19213,19213,19213,19213,3
YM19,2019-05-10 02:00,10,19350,19350,19325,19325,40
YM19,2019-05-10 02:30,10,19361.5,19361.5,19361.5,19361.5,2
YM19,2019-05-10 04:30,10,19334,19334,19333,19333,106
YM19,2019-05-10 05:00,10,19337.5,19372.5,19337.5,19353.5,319
YM19,2019-05-10 05:30,10,19395,19395,19384.5,19384.5,4
YM19,2019-05-10 06:00,10,19390.5,19401,19365,19401,4
YM19,2019-05-10 06:30,10,19392,19393,19371.5,19385,27
YM19,2019-05-10 07:00,10,19383,19383,19348.5,19348.5,5
YM19,2019-05-10 07:30,10,19362,19370.5,19362,19370.5,4
YM19,2019-05-10 08:00,10,19377,19388,19355.5,19377,30
YM19,2019-05-10 08:30,10,19386.5,19386.5,19362.5,19362.5,45
YM19,2019-05-10 09:00,10,19364.5,19364.5,19315,19315,14
YM19,2019-05-10 09:30,10,19338,19338,19300.5,19300.5,12
YM19,2019-05-10 10:00,10,19301.5,19309,19275,19309,44
YM19,2019-05-10 10:30,10,19257,19315,19257,19315,32
YM19,2019-05-13 02:00,13,19206,19206,19206,19206,1
YM19,2019-05-13 02:30,13,19180,19180,19157,19160,13
YM19,2019-05-13 03:00,13,19192,19209.5,19189.5,19209.5,3
YM19,2019-05-13 03:30,13,19189,19189,19189,19189,1
YM19,2019-05-13 04:00,13,19176.5,19176.5,19176.5,19176.5,1
YM19,2019-05-13 04:30,13,19165.5,19180,19165.5,19180,103
YM19,2019-05-13 05:00,13,19167,19167,19157.5,19157.5,3
YM19,2019-05-13 05:30,13,19173,19175,19172,19172,18
YM19,2019-05-13 06:00,13,19158,19158,19158,19158,1
YM19,2019-05-13 06:30,13,19179,19179,19145.5,19164,53
YM19,2019-05-13 07:00,13,19156.5,19156.5,19105.5,19105.5,76
YM19,2019-05-13 07:30,13,19097.5,19110,19081.5,19085,8
YM19,2019-05-13 08:00,13,19095,19100,19095,19097,58
YM19,2019-05-13 08:30,13,19095,19100,19095,19100,28
YM19,2019-05-13 09:00,13,19056,19056.5,19052,19052,4
YM19,2019-05-13 09:30,13,19065,19085,19056,19067.5,64
YM19,2019-05-13 10:00,13,19074,19092,19067,19067,14
YM19,2019-05-14 02:30,14,19175,19210.5,19175,19210.5,144
YM19,2019-05-14 03:00,14,19181,19181,19181,19181,3
YM19,2019-05-14 03:30,14,19180.5,19180.5,19180.5,19180.5,2
YM19,2019-05-14 04:00,14,19175,19196.5,19175,19196.5,4
YM19,2019-05-14 04:30,14,19212,19215,19212,19215,61
YM19,2019-05-14 05:00,14,19240.5,19246.5,19240.5,19246.5,3
YM19,2019-05-14 05:30,14,19229.5,19250,19229.5,19250,12
YM19,2019-05-14 06:00,14,19240,19265,19240,19265,46
YM19,2019-05-14 06:30,14,19258,19263.5,19245,19250,89
YM19,2019-05-14 07:00,14,19250,19250,19235.5,19235.5,443
YM19,2019-05-14 07:30,14,19203,19234.5,19203,19220,31
YM19,2019-05-14 08:00,14,19234.5,19239,19234.5,19239,4
YM19,2019-05-14 08:30,14,19230.5,19234.5,19230.5,19234.5,3
YM19,2019-05-14 09:00,14,19226,19246.5,19226,19246.5,7
YM19,2019-05-14 09:30,14,19253.5,19274.5,19244,19265,25
YM19,2019-05-14 10:00,14,19265,19300,19262,19283,16
YM19,2019-05-14 10:30,14,19268.5,19286.5,19268.5,19286.5,10
YM19,2019-05-15 02:00,15,19341,19341,19328,19328,4
YM19,2019-05-15 02:30,15,19326.5,19326.5,19274,19275,12
YM19,2019-05-15 03:00,15,19307.5,19307.5,19283.5,19283.5,6
YM19,2019-05-15 04:00,15,19297.5,19297.5,19297.5,19297.5,1
YM19,2019-05-15 06:00,15,19263.5,19274,19260.5,19274,151
YM19,2019-05-15 06:30,15,19276,19287.5,19273,19287.5,93
YM19,2019-05-15 07:00,15,19255,19255,19255,19255,9
YM19,2019-05-15 07:30,15,19244.5,19251,19227,19241.5,80
YM19,2019-05-15 08:00,15,19271.5,19271.5,19230,19230,78
YM19,2019-05-15 08:30,15,19272,19272,19246.5,19246.5,2
YM19,2019-05-15 09:00,15,19333,19333,19333,19333,1
YM19,2019-05-15 09:30,15,19333,19333,19329,19329,7
YM19,2019-05-15 10:00,15,19318,19327.5,19295,19327.5,4
YM19,2019-05-15 10:30,15,19327.5,19327.5,19320,19320,36
YM19,2019-05-16 02:00,16,19365.5,19365.5,19336,19365,7
YM19,2019-05-16 02:30,16,19324,19324,19322,19322,13
YM19,2019-05-16 03:00,16,19312,19312,19300,19300,5
YM19,2019-05-16 03:30,16,19364,19364,19360,19360,2
YM19,2019-05-16 04:00,16,19369,19370.5,19369,19370.5,6
YM19,2019-05-16 04:30,16,19369,19372,19369,19372,7
YM19,2019-05-16 05:00,16,19380,19384,19380,19384,7
YM19,2019-05-16 05:30,16,19425,19425,19425,19425,6
YM19,2019-05-16 06:00,16,19425,19425,19425,19425,4
YM19,2019-05-16 06:30,16,19425,19425,19391,19391,36
YM19,2019-05-16 07:00,16,19419,19419,19410,19414,5
YM19,2019-05-16 07:30,16,19415,19426,19415,19426,27
YM19,2019-05-16 08:00,16,19415,19419.5,19415,19419.5,5
YM19,2019-05-16 08:30,16,19431.5,19443.5,19431.5,19443.5,2
YM19,2019-05-16 09:30,16,19446,19450,19434.5,19450,59
YM19,2019-05-16 10:00,16,19458.5,19484.5,19443.5,19484.5,14
YM19,2019-05-16 10:30,16,19481,19481,19481,19481,3
YM19,2019-05-17 02:30,17,19441,19441,19423,19423,11
YM19,2019-05-17 04:00,17,19399.5,19399.5,19388,19388,6
YM19,2019-05-17 04:30,17,19405,19419,19405,19419,20
YM19,2019-05-17 05:00,17,19422,19423,19412.5,19412.5,4
YM19,2019-05-17 06:00,17,19411.5,19411.5,19406.5,19406.5,4
YM19,2019-05-17 06:30,17,19402.5,19402.5,19400,19400,3
YM19,2019-05-17 07:00,17,19375.5,19376,19370,19372,172
YM19,2019-05-17 07:30,17,19403,19403,19387.5,19387.5,18
YM19,2019-05-17 08:00,17,19387.5,19391,19387.5,19387.5,26
YM19,2019-05-17 08:30,17,19398,19414,19388,19389,7
YM19,2019-05-17 09:00,17,19406,19418.5,19394.5,19418.5,29
YM19,2019-05-17 09:30,17,19417,19441,19400,19441,37
YM19,2019-05-17 10:00,17,19445.5,19450.5,19432,19449,66
YM19,2019-05-17 10:30,17,19449,19449,19449,19449,5
YM19,2019-05-20 03:00,20,19442.5,19442.5,19442.5,19442.5,2
YM19,2019-05-20 04:30,20,19339,19339,19339,19339,1
YM19,2019-05-20 05:00,20,19310.5,19310.5,19294,19294,11
YM19,2019-05-20 05:30,20,19293.5,19293.5,19281,19281,10
YM19,2019-05-20 06:00,20,19277.5,19277.5,19277.5,19277.5,5
YM19,2019-05-20 06:30,20,19280,19280,19265,19276.5,20
YM19,2019-05-20 07:00,20,19277.5,19310.5,19277.5,19310.5,12
YM19,2019-05-20 07:30,20,19320.5,19320.5,19290,19290,15
YM19,2019-05-20 08:00,20,19298.5,19309.5,19282,19309.5,14
YM19,2019-05-20 08:30,20,19289,19295,19275,19295,59
YM19,2019-05-20 09:00,20,19302.5,19302.5,19280,19280,11
YM19,2019-05-20 09:30,20,19319,19319,19284.5,19303,16
YM19,2019-05-20 10:00,20,19300.5,19300.5,19284.5,19292,23
YM19,2019-05-20 10:30,20,19290,19290,19290,19290,20
YM19,2019-05-21 02:00,21,19350,19350,19350,19350,6
YM19,2019-05-21 04:00,21,19393,19393,19393,19393,1
YM19,2019-05-21 04:30,21,19402,19411.5,19402,19411.5,2
YM19,2019-05-21 05:00,21,19403.5,19422.5,19390.5,19390.5,11
YM19,2019-05-21 05:30,21,19419.5,19423.5,19394.5,19394.5,20
YM19,2019-05-21 06:00,21,19426.5,19426.5,19398.5,19398.5,11
YM19,2019-05-21 06:30,21,19407.5,19407.5,19390,19403.5,36
YM19,2019-05-21 07:00,21,19409,19410,19370,19394.5,23
YM19,2019-05-21 07:30,21,19393,19406,19385,19385,27
YM19,2019-05-21 08:00,21,19377.5,19400,19375,19393,32
YM19,2019-05-21 08:30,21,19389.5,19389.5,19345,19363.5,13
YM19,2019-05-21 09:00,21,19368,19374,19356.5,19367,9
YM19,2019-05-21 09:30,21,19367.5,19374,19364,19364,8
YM19,2019-05-21 10:00,21,19389,19389,19344.5,19347,164
YM19,2019-05-21 10:30,21,19346.5,19375,19346.5,19375,3
YM19,2019-05-22 02:30,22,19422,19422,19422,19422,2
YM19,2019-05-22 03:30,22,19387,19387,19387,19387,3
YM19,2019-05-22 04:30,22,19438.5,19438.5,19429.5,19438.5,174
YM19,2019-05-22 05:00,22,19442,19464,19441.5,19456,9
YM19,2019-05-22 05:30,22,19456,19456,19404.5,19404.5,12
YM19,2019-05-22 06:00,22,19416,19416,19384.5,19408,15
YM19,2019-05-22 06:30,22,19406,19409,19371,19371,32
YM19,2019-05-22 07:00,22,19375,19375,19339,19339,105
YM19,2019-05-22 07:30,22,19352.5,19353.5,19320,19328,20
YM19,2019-05-22 08:00,22,19330.5,19336,19295,19307.5,153
YM19,2019-05-22 08:30,22,19337.5,19344,19317,19344,14
YM19,2019-05-22 09:00,22,19345,19345,19316.5,19320,16
YM19,2019-05-22 09:30,22,19320,19320,19263.5,19263.5,22
YM19,2019-05-22 10:00,22,19263,19283.5,19235.5,19276,95
YM19,2019-05-22 10:30,22,19283,19283,19283,19283,6
YM19,2019-05-23 01:30,23,19180,19180,19180,19180,6
YM19,2019-05-23 02:30,23,19059.5,19095.5,19059.5,19080.5,3
YM19,2019-05-23 03:00,23,19061,19075,19035,19035,32
YM19,2019-05-23 03:30,23,19000,19017,19000,19017,3
YM19,2019-05-23 04:00,23,19020,19039.5,19012.5,19012.5,6
YM19,2019-05-23 04:30,23,19023,19023,19003.5,19012,13
YM19,2019-05-23 05:00,23,19006,19016.5,19006,19016.5,4
YM19,2019-05-23 05:30,23,19016,19016,18995,18995,4
YM19,2019-05-23 06:00,23,18999.5,19023,18997.5,19023,6
YM19,2019-05-23 06:30,23,19029,19035,19002,19002,10
YM19,2019-05-23 07:00,23,19031.5,19042.5,19031.5,19035.5,5
YM19,2019-05-23 07:30,23,19050.5,19050.5,19030,19045,5
YM19,2019-05-23 08:00,23,19010,19035.5,19010,19035.5,6
YM19,2019-05-23 08:30,23,19034.5,19034.5,18982,18982,7
YM19,2019-05-23 09:00,23,18976.5,18985,18954.5,18954.5,6
YM19,2019-05-23 09:30,23,18981.5,19018.5,18981.5,19014,5
YM19,2019-05-23 10:00,23,19004.5,19006,18989.5,18990,14
YM19,2019-05-23 10:30,23,19005,19015.5,19005,19015.5,3
YM19,2019-05-24 01:30,24,19010,19010,19010,19010,1
YM19,2019-05-24 02:00,24,19100,19100,19078,19100,7
YM19,2019-05-24 02:30,24,19100,19100,19096,19100,46
YM19,2019-05-24 03:30,24,19063.5,19065,19063.5,19064,39
YM19,2019-05-24 04:00,24,19051.5,19051.5,19038,19038,40
YM19,2019-05-24 05:00,24,19056,19056,19056,19056,6
YM19,2019-05-24 05:30,24,19060,19060,19060,19060,25
YM19,2019-05-24 06:00,24,19100,19100,19088.5,19089,52
YM19,2019-05-24 06:30,24,19080.5,19108,19079,19089.5,37
YM19,2019-05-24 07:00,24,19089.5,19125,19089,19121.5,9
YM19,2019-05-24 07:30,24,19121.5,19134,19100.5,19116,20
YM19,2019-05-24 08:00,24,19082,19114.5,19082,19114.5,96
YM19,2019-05-24 08:30,24,19114.5,19117.5,19077,19077,35
YM19,2019-05-24 09:00,24,19104,19118,19104,19108,18
YM19,2019-05-24 09:30,24,19097.5,19097.5,19044,19065,18
YM19,2019-05-24 10:00,24,19072,19076.5,19053.5,19070,29
YM19,2019-05-24 10:30,24,19119,19119,19119,19119,9