YM18,2018-03-08 10:00,8,19777.5,19777.5,19777.5,19777.5,3
YM18,2018-03-09 08:30,9,19857,19857,19857,19857,3
YM18,2018-03-12 07:30,12,19897.5,19897.5,19897.5,19897.5,16
YM18,2018-03-12 08:00,12,19888,19888,19888,19888,1
YM18,2018-03-12 08:30,12,19889,19889,19889,19889,1
YM18,2018-03-12 09:30,12,19871.5,19871.5,19871.5,19871.5,13
YM18,2018-03-12 10:00,12,19850.5,19850.5,19850.5,19850.5,11
YM18,2018-03-12 10:30,12,19860,19860,19860,19860,6
YM18,2018-03-12 11:00,12,19861,19861,19861,19861,1
YM18,2018-03-13 06:00,13,19820,19820,19820,19820,17
YM18,2018-03-13 07:00,13,19770.5,19770.5,19770.5,19770.5,3
YM18,2018-03-13 07:30,13,19780,19780,19780,19780,13
YM18,2018-03-13 08:30,13,19785,19785,19785,19785,8
YM18,2018-03-13 10:00,13,19732,19732,19732,19732,4
YM18,2018-03-13 10:30,13,19678,19702,19678,19702,45
YM18,2018-03-13 11:00,13,19620,19650.5,19620,19650.5,17
YM18,2018-03-14 03:00,14,19640,19640,19640,19640,4
YM18,2018-03-14 07:00,14,19726.5,19726.5,19726.5,19726.5,1
YM18,2018-03-14 07:30,14,19720,19740,19720,19740,5
YM18,2018-03-14 08:30,14,19737,19737,19733,19733,6
YM18,2018-03-14 09:00,14,19716.5,19716.5,19716.5,19716.5,9
YM18,2018-03-14 11:00,14,19665,19665,19605,19610,53
YM18,2018-03-14 11:30,14,19612.5,19651.5,19612.5,19651.5,27
YM18,2018-03-15 03:00,15,19615,19615,19615,19615,1
YM18,2018-03-15 08:30,15,19621,19639.5,19621,19639.5,54
YM18,2018-03-15 09:00,15,19655,19655,19655,19655,5
YM18,2018-03-15 11:00,15,19682.5,19682.5,19676.5,19676.5,7
YM18,2018-03-16 03:00,16,19631,19631,19631,19631,1
YM18,2018-03-16 04:00,16,19625,19631,19603,19603,14
YM18,2018-03-16 05:00,16,19598.5,19598.5,19567.5,19567.5,24
YM18,2018-03-16 05:30,16,19567,19580,19567,19580,10
YM18,2018-03-16 06:30,16,19578,19578,19578,19578,5
YM18,2018-03-16 07:00,16,19626.5,19626.5,19626.5,19626.5,5
YM18,2018-03-16 07:30,16,19592,19599.5,19592,19597,11
YM18,2018-03-16 08:00,16,19563.5,19563.5,19545,19545,68
YM18,2018-03-16 08:30,16,19545.5,19606.5,19545.5,19606.5,73
YM18,2018-03-16 09:00,16,19609.5,19609.5,19609.5,19609.5,5
YM18,2018-03-16 09:30,16,19657,19657,19657,19657,5
YM18,2018-03-16 10:00,16,19668.5,19668.5,19611,19618,96
YM18,2018-03-16 10:30,16,19611.5,19617,19585,19587.5,182
YM18,2018-03-16 11:00,16,19580.5,19627.5,19570.5,19623,192
YM18,2018-03-16 11:30,16,19650,19650,19650,19650,20
YM18,2018-03-19 03:30,19,19560,19560,19560,19560,2
YM18,2018-03-19 04:00,19,19541,19541,19541,19541,2
YM18,2018-03-19 04:30,19,19533,19533,19533,19533,2
YM18,2018-03-19 05:00,19,19533,19533,19533,19533,1
YM18,2018-03-19 07:30,19,19551,19551,19551,19551,2
YM18,2018-03-19 09:00,19,19545,19560,19545,19560,13
YM18,2018-03-19 09:30,19,19545,19560.5,19545,19560.5,10
YM18,2018-03-20 04:30,20,19480,19539,19480,19505.5,37
YM18,2018-03-20 06:30,20,19530,19530,19530,19530,1
YM18,2018-03-20 07:30,20,19535,19535.5,19535,19535.5,13
YM18,2018-03-20 08:00,20,19548.5,19568.5,19547.5,19550,7
YM18,2018-03-20 08:30,20,19515,19515,19515,19515,6
YM18,2018-03-20 10:30,20,19539,19539,19539,19539,16
YM18,2018-03-20 11:00,20,19556.5,19556.5,19556.5,19556.5,2
YM18,2018-03-21 04:00,21,19433.5,19437,19433.5,19437,2
YM18,2018-03-21 04:30,21,19438.5,19438.5,19425.5,19425.5,3
YM18,2018-03-21 05:00,21,19397.5,19397.5,19397.5,19397.5,1
YM18,2018-03-21 05:30,21,19429.5,19429.5,19423.5,19423.5,22
YM18,2018-03-21 06:00,21,19423,19423,19415,19415,2
YM18,2018-03-21 06:30,21,19413,19419.5,19413,19419.5,6
YM18,2018-03-21 07:00,21,19438,19438,19438,19438,1
YM18,2018-03-21 07:30,21,19425.5,19478.5,19425.5,19460,25
YM18,2018-03-21 08:00,21,19486.5,19513,19486.5,19489,81
YM18,2018-03-21 08:30,21,19492.5,19492.5,19477,19477,11
YM18,2018-03-21 09:00,21,19460,19473,19458,19458,35
YM18,2018-03-21 09:30,21,19458,19458,19458,19458,1
YM18,2018-03-21 10:00,21,19458,19463,19458,19463,2
YM18,2018-03-21 10:30,21,19466,19478.5,19465,19478.5,37
YM18,2018-03-21 11:00,21,19481.5,19483.5,19466,19466,12
YM18,2018-03-21 11:30,21,19468,19500,19468,19498,12
YM18,2018-03-22 03:00,22,19385,19385,19385,19385,1
YM18,2018-03-22 04:00,22,19460,19460,19418.5,19424.5,211
YM18,2018-03-22 05:00,22,19410,19410,19410,19410,11
YM18,2018-03-22 06:00,22,19359.5,19386,19359.5,19386,2
YM18,2018-03-22 07:30,22,19347,19347,19315,19315,18
YM18,2018-03-22 08:00,22,19300,19300,19249,19249,3
YM18,2018-03-22 08:30,22,19244.5,19272.5,19244.5,19272.5,6
YM18,2018-03-22 09:00,22,19260.5,19260.5,19260.5,19260.5,1
YM18,2018-03-22 09:30,22,19238.5,19238.5,19226.5,19226.5,40
YM18,2018-03-22 10:00,22,19191,19191,19191,19191,5
YM18,2018-03-22 10:30,22,19182,19182,19182,19182,1
YM18,2018-03-22 11:00,22,19181,19225,19175,19225,19
YM18,2018-03-22 11:30,22,19183.5,19201,19183.5,19189.5,41
YM18,2018-03-23 03:00,23,19068.5,19068.5,19068.5,19068.5,4
YM18,2018-03-23 03:30,23,18975,18975,18952.5,18952.5,15
YM18,2018-03-23 04:00,23,18940,18948,18940,18948,15
YM18,2018-03-23 04:30,23,18901.5,18901.5,18901.5,18901.5,36
YM18,2018-03-23 05:00,23,18927.5,18927.5,18927.5,18927.5,20
YM18,2018-03-23 05:30,23,18969,18969,18969,18969,21
YM18,2018-03-23 06:00,23,19065,19065,19065,19065,22
YM18,2018-03-23 06:30,23,19107.5,19107.5,19107.5,19107.5,8
YM18,2018-03-23 07:00,23,19138,19138,19123.5,19123.5,14
YM18,2018-03-23 07:30,23,19140,19140,19140,19140,14
YM18,2018-03-23 08:00,23,19151,19160,19151,19160,9
YM18,2018-03-23 08:30,23,19207,19207.5,19207,19207.5,8
YM18,2018-03-23 09:30,23,19160,19160,19160,19160,1
YM18,2018-03-23 10:30,23,19105.5,19105.5,19105.5,19105.5,1
YM18,2018-03-23 11:00,23,19095,19186,19095,19119.5,148
YM18,2018-03-23 11:30,23,19110.5,19115,19091,19100,24
YM18,2018-03-26 02:30,26,19142.5,19142.5,19142.5,19142.5,1
YM18,2018-03-26 04:30,26,19110,19110,19110,19110,10
YM18,2018-03-26 05:00,26,19121,19140,19121,19140,26
YM18,2018-03-26 05:30,26,19134,19150.5,19134,19150.5,52
YM18,2018-03-26 06:00,26,19175,19175,19145.5,19145.5,3
YM18,2018-03-26 06:30,26,19149.5,19152.5,19145,19152.5,25
YM18,2018-03-26 07:00,26,19164,19164,19127,19127,16
YM18,2018-03-26 07:30,26,19126,19126,19113.5,19113.5,6
YM18,2018-03-26 08:00,26,19117,19119,19086,19094,131
YM18,2018-03-26 08:30,26,19104.5,19104.5,19092.5,19092.5,6
YM18,2018-03-26 09:00,26,19104.5,19104.5,19058,19058,35
YM18,2018-03-26 09:30,26,19041.5,19044,19017,19017,9
YM18,2018-03-26 10:00,26,19025,19025,18938,18965.5,240
YM18,2018-03-26 10:30,26,18965,18965,18965,18965,6
YM18,2018-03-27 02:30,27,19176.5,19200,19176.5,19200,29
YM18,2018-03-27 03:00,27,19205,19217,19205,19217,15
YM18,2018-03-27 04:00,27,19185,19220,19185,19220,9
YM18,2018-03-27 05:00,27,19212,19212,19212,19212,4
YM18,2018-03-27 05:30,27,19201.5,19201.5,19201.5,19201.5,4
YM18,2018-03-27 06:00,27,19204.5,19204.5,19204.5,19204.5,4
YM18,2018-03-27 06:30,27,19215,19228.5,19215,19228.5,37
YM18,2018-03-27 07:00,27,19215.5,19215.5,19215,19215,16
YM18,2018-03-27 07:30,27,19215,19217,19215,19217,9
YM18,2018-03-27 08:00,27,19219,19258.5,19219,19258.5,67
YM18,2018-03-27 08:30,27,19215,19215,19182,19182,16
YM18,2018-03-27 09:00,27,19208.5,19208.5,19208.5,19208.5,4
YM18,2018-03-27 09:30,27,19202.5,19212.5,19201,19201,43
YM18,2018-03-27 10:00,27,19159,19200,19159,19177,14
YM18,2018-03-28 03:00,28,19001.5,19001.5,18987,18987,10
YM18,2018-03-28 04:00,28,18970.5,18970.5,18970.5,18970.5,5
YM18,2018-03-28 05:00,28,19010,19010,19010,19010,5
YM18,2018-03-28 06:00,28,19043.5,19075,19043.5,19075,11
YM18,2018-03-28 06:30,28,19087,19129.5,19087,19129.5,82
YM18,2018-03-28 07:00,28,19132,19132,19114.5,19114.5,39
YM18,2018-03-28 08:00,28,19147,19147,19147,19147,5
YM18,2018-03-28 09:00,28,19172.5,19196.5,19172.5,19185,59
YM18,2018-03-28 10:00,28,19174.5,19174.5,19128,19128,60
YM18,2018-03-28 10:30,28,19189,19189,19189,19189,2
YM18,2018-03-29 03:30,29,19262,19262,19262,19262,5
YM18,2018-03-29 04:00,29,19259.5,19259.5,19259.5,19259.5,2
YM18,2018-03-29 04:30,29,19234.5,19234.5,19234.5,19234.5,2
YM18,2018-03-29 05:30,29,19258,19258,19227.5,19227.5,4
YM18,2018-03-29 06:00,29,19242.5,19263,19242.5,19263,8
YM18,2018-03-29 06:30,29,19258,19258,19258,19258,2
YM18,2018-03-29 07:00,29,19260,19260,19260,19260,6
YM18,2018-03-29 07:30,29,19245.5,19245.5,19245.5,19245.5,2
YM18,2018-03-29 08:00,29,19238.5,19269.5,19238.5,19269.5,7
YM18,2018-03-29 08:30,29,19269,19279.5,19220.5,19220.5,15
YM18,2018-03-29 09:00,29,19236.5,19236.5,19236.5,19236.5,2
YM18,2018-03-29 09:30,29,19291,19291,19291,19291,2
YM18,2018-03-29 10:00,29,19321,19328.5,19272.5,19272.5,106
YM18,2018-04-03 03:00,3,19058,19058,19058,19058,10
YM18,2018-04-03 03:30,3,19070,19070,19070,19070,2
YM18,2018-04-03 04:00,3,19047,19047,19047,19047,1
YM18,2018-04-03 05:00,3,19082,19082,19082,19082,10
YM18,2018-04-03 06:30,3,19155,19155,19135,19135,30
YM18,2018-04-03 07:00,3,19197,19197,19197,19197,66
YM18,2018-04-03 08:00,3,19226,19226,19200,19200,9
YM18,2018-04-03 08:30,3,19238.5,19238.5,19238.5,19238.5,10
YM18,2018-04-03 09:30,3,19183,19190.5,19182,19190.5,24
YM18,2018-04-03 10:00,3,19225,19225,19198,19200.5,92
YM18,2018-04-04 02:00,4,19163,19163,19163,19163,16
YM18,2018-04-04 02:30,4,19207,19207,19182.5,19182.5,79
YM18,2018-04-04 03:00,4,19115,19115,19115,19115,21
YM18,2018-04-04 03:30,4,19128.5,19128.5,19128.5,19128.5,1
YM18,2018-04-04 05:30,4,19028.5,19039,19028.5,19039,32
YM18,2018-04-04 06:00,4,19033.5,19033.5,19033.5,19033.5,1
YM18,2018-04-04 07:30,4,19027,19027,19027,19027,6
YM18,2018-04-04 09:00,4,19075,19075,19046,19069.5,28
YM18,2018-04-04 09:30,4,19064,19085,19045.5,19068.5,69
YM18,2018-04-04 10:00,4,19064,19109,19049,19104.5,46
YM18,2018-04-04 10:30,4,19104.5,19104.5,19104.5,19104.5,5
YM18,2018-04-05 02:00,5,19334.5,19334.5,19334.5,19334.5,2
YM18,2018-04-05 02:30,5,19315,19315,19315,19315,12
YM18,2018-04-05 03:00,5,19285,19285,19285,19285,5
YM18,2018-04-05 04:00,5,19265.5,19272,19261,19261,26
YM18,2018-04-05 05:30,5,19305.5,19305.5,19305.5,19305.5,10
YM18,2018-04-05 06:00,5,19360.5,19360.5,19360.5,19360.5,12
YM18,2018-04-05 07:00,5,19368.5,19368.5,19368.5,19368.5,30
YM18,2018-04-05 08:00,5,19369,19379,19369,19379,2
YM18,2018-04-05 08:30,5,19370.5,19370.5,19370.5,19370.5,3
YM18,2018-04-05 09:30,5,19370.5,19370.5,19370.5,19370.5,1
YM18,2018-04-05 10:00,5,19421,19427.5,19401,19424.5,50
YM18,2018-04-05 10:30,5,19424,19424,19424,19424,3
YM18,2018-04-06 02:00,6,19355.5,19384,19355.5,19383,17
YM18,2018-04-06 03:30,6,19386.5,19386.5,19378,19378,4
YM18,2018-04-06 06:00,6,19405,19405,19405,19405,1
YM18,2018-04-06 06:30,6,19407.5,19407.5,19407.5,19407.5,6
YM18,2018-04-06 07:30,6,19401,19406.5,19399,19406.5,35
YM18,2018-04-06 08:00,6,19396,19396,19396,19396,1
YM18,2018-04-06 08:30,6,19423,19423,19423,19423,58
YM18,2018-04-06 10:00,6,19381,19381,19370.5,19370.5,7
YM18,2018-04-09 02:00,9,19439.5,19439.5,19439.5,19439.5,80
YM18,2018-04-09 02:30,9,19477,19477,19477,19477,6
YM18,2018-04-09 03:00,9,19450.5,19450.5,19444,19444,6
YM18,2018-04-09 03:30,9,19404,19404,19404,19404,2
YM18,2018-04-09 04:00,9,19372,19372,19372,19372,1
YM18,2018-04-09 05:30,9,19363,19363,19363,19363,24
YM18,2018-04-09 08:00,9,19302.5,19302.5,19302.5,19302.5,1
YM18,2018-04-09 08:30,9,19329.5,19329.5,19329.5,19329.5,19
YM18,2018-04-09 09:30,9,19330.5,19330.5,19330.5,19330.5,1
YM18,2018-04-09 10:00,9,19336,19336,19323.5,19323.5,42
YM18,2018-04-10 02:00,10,19420.5,19420.5,19420.5,19420.5,3
YM18,2018-04-10 03:00,10,19401.5,19406,19401.5,19406,4
YM18,2018-04-10 03:30,10,19431.5,19433,19431.5,19433,2
YM18,2018-04-10 06:30,10,19490,19490,19490,19490,5
YM18,2018-04-10 07:00,10,19494.5,19494.5,19494.5,19494.5,3
YM18,2018-04-10 07:30,10,19471,19475,19471,19475,2
YM18,2018-04-10 08:00,10,19474,19474,19471,19471,2
YM18,2018-04-10 08:30,10,19471,19484,19455.5,19455.5,23
YM18,2018-04-10 09:00,10,19445.5,19490,19445.5,19490,9
YM18,2018-04-10 09:30,10,19480.5,19509.5,19480.5,19509.5,22
YM18,2018-04-10 10:00,10,19506,19527.5,19503.5,19506,19
YM18,2018-04-11 02:00,11,19512,19512,19512,19512,1
YM18,2018-04-11 02:30,11,19557.5,19557.5,19557.5,19557.5,1
YM18,2018-04-11 03:30,11,19561.5,19561.5,19561.5,19561.5,1
YM18,2018-04-11 05:00,11,19570,19570,19570,19570,1
YM18,2018-04-11 05:30,11,19541,19541,19541,19541,8
YM18,2018-04-11 06:00,11,19480.5,19480.5,19480.5,19480.5,1
YM18,2018-04-11 06:30,11,19457,19464.5,19457,19463,160
YM18,2018-04-11 07:00,11,19459,19465.5,19459,19465.5,3
YM18,2018-04-11 07:30,11,19459,19459,19456,19456,48
YM18,2018-04-11 08:00,11,19462,19466,19462,19466,45
YM18,2018-04-11 08:30,11,19500.5,19500.5,19500.5,19500.5,1
YM18,2018-04-11 09:00,11,19507,19507,19507,19507,14
YM18,2018-04-11 09:30,11,19527,19535,19527,19535,36
YM18,2018-04-11 10:00,11,19523.5,19525,19493,19494,69
YM18,2018-04-11 10:30,11,19526.5,19526.5,19520.5,19520.5,15
YM18,2018-04-12 03:30,12,19481,19481,19481,19481,1
YM18,2018-04-12 04:00,12,19499,19499,19499,19499,1
YM18,2018-04-12 04:30,12,19530.5,19530.5,19530.5,19530.5,17
YM18,2018-04-12 05:00,12,19530.5,19530.5,19530.5,19530.5,8
YM18,2018-04-12 06:30,12,19563.5,19563.5,19563.5,19563.5,15
YM18,2018-04-12 07:00,12,19586,19586,19586,19586,2
YM18,2018-04-12 07:30,12,19581,19581,19581,19581,8
YM18,2018-04-12 08:00,12,19573.5,19573.5,19570,19570,6
YM18,2018-04-12 08:30,12,19570,19586,19570,19586,15
YM18,2018-04-12 09:00,12,19620,19620,19616,19618,10
YM18,2018-04-12 09:30,12,19610,19610,19610,19610,7
YM18,2018-04-12 10:00,12,19610,19658,19610,19658,107
YM18,2018-04-12 10:30,12,19663,19663,19663,19663,1
YM18,2018-04-13 02:30,13,19606,19620,19601,19620,76
YM18,2018-04-13 03:00,13,19607,19607,19599,19599,25
YM18,2018-04-13 03:30,13,19616,19663,19616,19663,16
YM18,2018-04-13 04:00,13,19674,19701,19674,19701,14
YM18,2018-04-13 04:30,13,19701,19709,19701,19709,8
YM18,2018-04-13 05:00,13,19728,19740.5,19728,19740.5,10
YM18,2018-04-13 06:30,13,19753,19755,19753,19755,33
YM18,2018-04-13 07:00,13,19726.5,19726.5,19726.5,19726.5,1
YM18,2018-04-13 08:00,13,19755,19755,19754,19754,41
YM18,2018-04-13 08:30,13,19730.5,19730.5,19730.5,19730.5,1
YM18,2018-04-13 09:00,13,19730.5,19730.5,19704.5,19704.5,10
YM18,2018-04-13 10:00,13,19705.5,19705.5,19705.5,19705.5,9
YM18,2018-04-16 02:00,16,19720,19720,19705.5,19705.5,16
YM18,2018-04-16 04:00,16,19740.5,19740.5,19740.5,19740.5,1
YM18,2018-04-16 05:30,16,19731.5,19731.5,19731.5,19731.5,1
YM18,2018-04-16 06:30,16,19711,19716.5,19711,19716.5,17
YM18,2018-04-16 07:30,16,19679.5,19690,19679.5,19690,7
YM18,2018-04-16 08:00,16,19683,19683,19683,19683,5
YM18,2018-04-16 08:30,16,19690.5,19690.5,19688,19688,23
YM18,2018-04-16 09:00,16,19660,19660,19652.5,19652.5,8
YM18,2018-04-16 10:00,16,19680,19680,19643,19647,22
YM18,2018-04-16 10:30,16,19667,19667,19643,19643,21
YM18,2018-04-17 02:00,17,19682,19694,19681.5,19682,9
YM18,2018-04-17 02:30,17,19687,19688,19675,19675.5,7
YM18,2018-04-17 03:30,17,19683,19683,19667,19667,22
YM18,2018-04-17 04:00,17,19662,19676,19662,19676,6
YM18,2018-04-17 04:30,17,19676,19691.5,19676,19676.5,5
YM18,2018-04-17 05:00,17,19675.5,19678,19672.5,19676,5
YM18,2018-04-17 05:30,17,19675.5,19677.5,19665.5,19677.5,5
YM18,2018-04-17 06:00,17,19665,19665,19631,19631,5
YM18,2018-04-17 06:30,17,19635.5,19645.5,19635.5,19644.5,5
YM18,2018-04-17 07:00,17,19650,19656.5,19649,19649,5
YM18,2018-04-17 07:30,17,19655,19672,19654.5,19672,5
YM18,2018-04-17 08:00,17,19662,19686,19652.5,19656,10
YM18,2018-04-17 08:30,17,19662,19679.5,19662,19677.5,13
YM18,2018-04-17 09:00,17,19684,19696,19684,19696,9
YM18,2018-04-17 09:30,17,19689.5,19701.5,19686,19701.5,9
YM18,2018-04-17 10:00,17,19711,19747,19703,19705.5,15
YM18,2018-04-18 03:30,18,19786,19786,19786,19786,10
YM18,2018-04-18 04:00,18,19775,19775,19775,19775,5
YM18,2018-04-18 05:00,18,19766,19766,19766,19766,5
YM18,2018-04-18 05:30,18,19776,19776,19776,19776,15
YM18,2018-04-18 06:00,18,19803,19803,19803,19803,1
YM18,2018-04-18 06:30,18,19768.5,19768.5,19767.5,19767.5,10
YM18,2018-04-18 07:00,18,19760,19760,19758,19758,5
YM18,2018-04-18 07:30,18,19759,19766,19759,19766,10
YM18,2018-04-18 08:00,18,19763.5,19776.5,19763.5,19776.5,10
YM18,2018-04-18 08:30,18,19792.5,19820,19792.5,19802,40
YM18,2018-04-18 09:00,18,19810,19830,19810,19830,10
YM18,2018-04-18 09:30,18,19862.5,19866,19862.5,19866,6
YM18,2018-04-18 10:00,18,19894,19901,19860,19860,50
YM18,2018-04-18 10:30,18,19897.5,19897.5,19880,19880,53
YM18,2018-04-19 02:00,19,19950,19950,19950,19950,9
YM18,2018-04-19 02:30,19,20020,20020,20010,20010,20
YM18,2018-04-19 03:30,19,20026,20026,20026,20026,4
YM18,2018-04-19 04:00,19,20052,20052,20052,20052,5
YM18,2018-04-19 04:30,19,20025,20025,20022.5,20022.5,36
YM18,2018-04-19 05:00,19,20025,20027,20025,20027,10
YM18,2018-04-19 05:30,19,20000,20000,19996,19996,10
YM18,2018-04-19 06:00,19,19999,20012.5,19999,20010,21
YM18,2018-04-19 06:30,19,20006.5,20035,20006.5,20035,13
YM18,2018-04-19 07:00,19,20051.5,20051.5,20040,20040,10
YM18,2018-04-19 07:30,19,20050.5,20050.5,20050.5,20050.5,5
YM18,2018-04-19 08:00,19,20051,20051,20035,20050,26
YM18,2018-04-19 08:30,19,20046.5,20055.5,20030.5,20055.5,33
YM18,2018-04-19 09:00,19,20055,20069.5,20046.5,20069.5,178
YM18,2018-04-19 09:30,19,20079,20079,20043.5,20043.5,16
YM18,2018-04-19 10:00,19,20039.5,20052.5,20039.5,20046,32
YM18,2018-04-20 03:30,20,20133,20133,20133,20133,5
YM18,2018-04-20 04:00,20,20125.5,20125.5,20097,20097,6
YM18,2018-04-20 04:30,20,20133,20133,20133,20133,5
YM18,2018-04-20 05:00,20,20143,20143,20106,20106,11
YM18,2018-04-20 05:30,20,20114,20114,20114,20114,5
YM18,2018-04-20 06:00,20,20119.5,20119.5,20119.5,20119.5,5
YM18,2018-04-20 06:30,20,20119.5,20126,20112.5,20126,17
YM18,2018-04-20 07:00,20,20118.5,20118.5,20096,20097,14
YM18,2018-04-20 07:30,20,20076.5,20123.5,20076.5,20122.5,13
YM18,2018-04-20 08:00,20,20127,20127,20097,20098,208
YM18,2018-04-20 08:30,20,20103.5,20118.5,20095,20095,20
YM18,2018-04-20 09:00,20,20115,20115,20088,20109,11
YM18,2018-04-20 09:30,20,20124.5,20124.5,20123,20123,8
YM18,2018-04-20 10:00,20,20120,20137,20120,20133.5,97
YM18,2018-04-23 02:00,23,20062,20136,20062,20136,3
YM18,2018-04-23 02:30,23,20190,20190,20172.5,20172.5,10
YM18,2018-04-23 03:30,23,20154,20157.5,20130,20157.5,58
YM18,2018-04-23 04:00,23,20157.5,20158,20148.5,20148.5,58
YM18,2018-04-23 04:30,23,20197.5,20202,20163,20178.5,6
YM18,2018-04-23 05:00,23,20158,20164.5,20133.5,20133.5,62
YM18,2018-04-23 05:30,23,20179,20195.5,20154,20193,19
YM18,2018-04-23 06:00,23,20193,20193,20178,20178,12
YM18,2018-04-23 06:30,23,20191.5,20210.5,20191.5,20209,18
YM18,2018-04-23 07:00,23,20209,20211,20197.5,20197.5,10
YM18,2018-04-23 07:30,23,20181,20181,20154.5,20154.5,9
YM18,2018-04-23 09:00,23,20200,20200,20183,20183,39
YM18,2018-04-23 10:00,23,20222.5,20249.5,20181,20218,232
YM18,2018-04-23 10:30,23,20248.5,20248.5,20248.5,20248.5,28
YM18,2018-04-24 02:00,24,20166,20191,20166,20191,15
YM18,2018-04-24 02:30,24,20185,20185,20185,20185,10
YM18,2018-04-24 03:00,24,20157.5,20157.5,20157.5,20157.5,2
YM18,2018-04-24 03:30,24,20151.5,20151.5,20151.5,20151.5,15
YM18,2018-04-24 06:00,24,20187.5,20187.5,20187.5,20187.5,1
YM18,2018-04-24 06:30,24,20186,20190,20186,20190,17
YM18,2018-04-24 08:00,24,20133,20139,20133,20139,4
YM18,2018-04-24 08:30,24,20149.5,20150,20107.5,20107.5,11
YM18,2018-04-24 09:00,24,20108,20108,20108,20108,28
YM18,2018-04-24 09:30,24,20052,20096,20052,20096,42
YM18,2018-04-24 10:00,24,20074.5,20075,20062.5,20062.5,76
YM18,2018-04-24 10:30,24,20069.5,20069.5,20069.5,20069.5,1
YM18,2018-04-25 01:30,25,19986,19986,19986,19986,2
YM18,2018-04-25 03:00,25,19990,19990,19980,19980,5
YM18,2018-04-25 03:30,25,19918.5,19918.5,19918.5,19918.5,5
YM18,2018-04-25 04:00,25,19940,19940,19900,19920,244
YM18,2018-04-25 04:30,25,19913.5,19913.5,19913.5,19913.5,5
YM18,2018-04-25 05:00,25,19930,19930,19930,19930,5
YM18,2018-04-25 05:30,25,19905,19905,19905,19905,5
YM18,2018-04-25 06:30,25,19903.5,19937.5,19903.5,19937.5,58
YM18,2018-04-25 07:00,25,19943,19946.5,19943,19946.5,6
YM18,2018-04-25 07:30,25,19946.5,19946.5,19946.5,19946.5,6
YM18,2018-04-25 08:00,25,19932,19932,19932,19932,5
YM18,2018-04-25 08:30,25,19879.5,19882.5,19879.5,19882.5,10
YM18,2018-04-25 09:00,25,19871,19871,19871,19871,5
YM18,2018-04-25 09:30,25,19907.5,19907.5,19907.5,19907.5,5
YM18,2018-04-25 10:00,25,19921,19936.5,19890.5,19890.5,77
YM18,2018-04-25 10:30,25,19896,19896,19896,19896,12
YM18,2018-04-26 02:00,26,19965,19965,19965,19965,3
YM18,2018-04-26 04:30,26,20006,20006,20006,20006,3
YM18,2018-04-26 05:30,26,20000,20000,20000,20000,35
YM18,2018-04-26 06:00,26,19986,19986,19982,19982,22
YM18,2018-04-26 06:30,26,20024.5,20026,20024.5,20026,6
YM18,2018-04-26 07:00,26,19990,19990,19990,19990,12
YM18,2018-04-26 08:00,26,19980,19980,19980,19980,2
YM18,2018-04-26 08:30,26,19980,19980,19980,19980,2
YM18,2018-04-26 09:30,26,20035.5,20035.5,20030,20030,58
YM18,2018-04-26 10:00,26,20034.5,20084.5,20034.5,20072.5,9
YM18,2018-04-26 10:30,26,20072,20082,20072,20082,9
YM18,2018-04-27 03:00,27,20078,20084,20078,20084,12
YM18,2018-04-27 05:30,27,20158,20158,20158,20158,3
YM18,2018-04-27 06:30,27,20232.5,20232.5,20232.5,20232.5,16
YM18,2018-04-27 07:00,27,20198.5,20198.5,20198.5,20198.5,14
YM18,2018-04-27 07:30,27,20215,20215,20215,20215,5
YM18,2018-04-27 08:30,27,20235.5,20235.5,20235.5,20235.5,10
YM18,2018-04-27 09:30,27,20158.5,20158.5,20153,20153,57
YM18,2018-04-27 10:00,27,20164,20164,20154.5,20157,6
YM18,2018-04-30 02:00,30,20190,20190,20190,20190,1
YM18,2018-04-30 03:00,30,20252,20252,20252,20252,4
YM18,2018-04-30 05:30,30,20272,20272.5,20272,20272.5,3
YM18,2018-04-30 06:00,30,20272,20273,20240,20240,5
YM18,2018-04-30 06:30,30,20277.5,20280,20277.5,20280,19
YM18,2018-04-30 07:30,30,20269,20269,20260,20260,5
YM18,2018-04-30 08:00,30,20240,20245,20236,20245,44
YM18,2018-04-30 08:30,30,20244.5,20246.5,20244.5,20246.5,11
YM18,2018-04-30 09:00,30,20252,20255.5,20252,20255.5,18
YM18,2018-04-30 09:30,30,20206,20236.5,20204,20236.5,13
YM18,2018-04-30 10:00,30,20215,20223,20198,20223,33
YM18,2018-04-30 10:30,30,20188.5,20209.5,20188.5,20209.5,8
YM18,2018-05-01 07:00,1,20335,20335,20296.5,20296.5,26
YM18,2018-05-01 08:30,1,20274,20287.5,20274,20287.5,13
YM18,2018-05-01 09:00,1,20300,20300,20300,20300,3
YM18,2018-05-01 10:00,1,20305,20305,20305,20305,2
YM18,2018-05-02 03:00,2,20394,20394,20394,20394,2
YM18,2018-05-02 03:30,2,20376,20392.5,20376,20392.5,6
YM18,2018-05-02 05:00,2,20382.5,20385,20380,20380,9
YM18,2018-05-02 06:00,2,20373,20385,20373,20385,4
YM18,2018-05-02 06:30,2,20382.5,20401,20382.5,20401,6
YM18,2018-05-02 07:30,2,20410,20410,20410,20410,3
YM18,2018-05-02 08:00,2,20420,20420,20420,20420,26
YM18,2018-05-02 08:30,2,20425.5,20428,20425.5,20428,32
YM18,2018-05-02 09:30,2,20432.5,20432.5,20424.5,20432,41
YM18,2018-05-02 10:00,2,20433,20460,20433,20449.5,19
YM18,2018-05-02 10:30,2,20463,20463,20451,20451,34
YM18,2018-05-03 01:30,3,20400,20400,20400,20400,1
YM18,2018-05-03 02:00,3,20427,20427,20427,20427,21
YM18,2018-05-03 03:30,3,20420,20420,20410.5,20410.5,17
YM18,2018-05-03 04:00,3,20432.5,20432.5,20432.5,20432.5,2
YM18,2018-05-03 04:30,3,20380,20380,20380,20380,20
YM18,2018-05-03 05:00,3,20380,20380,20365,20365,6
YM18,2018-05-03 05:30,3,20360,20360,20360,20360,16
YM18,2018-05-03 06:00,3,20359.5,20359.5,20359.5,20359.5,2
YM18,2018-05-03 06:30,3,20377.5,20377.5,20377.5,20377.5,2
YM18,2018-05-03 08:00,3,20383.5,20388,20383.5,20388,65
YM18,2018-05-03 08:30,3,20347.5,20347.5,20347.5,20347.5,2
YM18,2018-05-03 09:00,3,20327,20333,20327,20333,49
YM18,2018-05-03 09:30,3,20315,20315,20281.5,20281.5,57
YM18,2018-05-03 10:00,3,20304.5,20327,20282,20282,132
YM18,2018-05-04 06:30,4,20414.5,20414.5,20388.5,20388.5,9
YM18,2018-05-04 07:00,4,20375.5,20375.5,20375.5,20375.5,20
YM18,2018-05-04 08:00,4,20380,20380,20380,20380,79
YM18,2018-05-04 08:30,4,20372.5,20401.5,20372.5,20401.5,36
YM18,2018-05-04 10:00,4,20402,20402,20383,20393,107
YM18,2018-05-04 10:30,4,20374,20374,20374,20374,6
YM18,2018-05-08 02:00,8,20522,20522,20522,20522,30
YM18,2018-05-08 04:00,8,20543.5,20550,20543.5,20550,32
YM18,2018-05-08 04:30,8,20531.5,20531.5,20503.5,20503.5,6
YM18,2018-05-08 05:00,8,20504,20504,20499,20499,12
YM18,2018-05-08 05:30,8,20499,20500,20479.5,20500,17
YM18,2018-05-08 06:00,8,20494,20505,20494,20505,5
YM18,2018-05-08 06:30,8,20500,20500,20482.5,20482.5,9
YM18,2018-05-08 07:00,8,20481,20488.5,20481,20488.5,4
YM18,2018-05-08 07:30,8,20504,20524,20504,20524,28
YM18,2018-05-08 08:00,8,20515,20515,20497.5,20497.5,4
YM18,2018-05-08 08:30,8,20517,20517,20490.5,20512,9
YM18,2018-05-08 09:00,8,20512,20528,20508.5,20508.5,25
YM18,2018-05-08 09:30,8,20529,20529,20522.5,20522.5,4
YM18,2018-05-08 10:00,8,20531.5,20538.5,20510.5,20510.5,429
YM18,2018-05-08 10:30,8,20510.5,20510.5,20510,20510,8
YM18,2018-05-09 04:30,9,20546.5,20546.5,20532,20532,6
YM18,2018-05-09 05:00,9,20558,20558,20558,20558,6
YM18,2018-05-09 05:30,9,20532,20544,20532,20544,6
YM18,2018-05-09 06:00,9,20519.5,20519.5,20519.5,20519.5,2
YM18,2018-05-09 07:00,9,20563.5,20563.5,20563.5,20563.5,2
YM18,2018-05-09 07:30,9,20578.5,20578.5,20544.5,20544.5,21
YM18,2018-05-09 08:00,9,20551,20564.5,20551,20564.5,5
YM18,2018-05-09 08:30,9,20564,20590.5,20564,20590.5,8
YM18,2018-05-09 09:00,9,20596.5,20596.5,20596.5,20596.5,2
YM18,2018-05-09 09:30,9,20596.5,20620.5,20596.5,20620.5,18
YM18,2018-05-09 10:00,9,20601,20620.5,20591,20610.5,204
YM18,2018-05-09 10:30,9,20610.5,20621.5,20610.5,20621.5,13
YM18,2018-05-10 06:30,10,20630,20632.5,20630,20632.5,16
YM18,2018-05-10 10:00,10,20636,20653.5,20631.5,20631.5,49
YM18,2018-05-11 05:30,11,20744.5,20744.5,20742,20742,29
YM18,2018-05-11 06:00,11,20730,20730,20730,20730,29
YM18,2018-05-11 06:30,11,20715,20720,20700,20704,39
YM18,2018-05-11 07:00,11,20702.5,20719.5,20685,20685,25
YM18,2018-05-11 07:30,11,20687,20703,20687,20703,32
YM18,2018-05-11 08:00,11,20687,20687,20687,20687,6
YM18,2018-05-11 08:30,11,20695.5,20695.5,20695.5,20695.5,3
YM18,2018-05-11 09:00,11,20688.5,20716.5,20688.5,20716.5,4
YM18,2018-05-11 10:00,11,20726.5,20751.5,20726.5,20751.5,5
YM18,2018-05-11 10:30,11,20750.5,20750.5,20750.5,20750.5,3
YM18,2018-05-11 11:00,11,20725,20725,20725,20725,2
YM18,2018-05-14 02:30,14,20753.5,20753.5,20753.5,20753.5,5
YM18,2018-05-14 03:00,14,20752.5,20752.5,20752.5,20752.5,2
YM18,2018-05-14 03:30,14,20731.5,20731.5,20731.5,20731.5,3
YM18,2018-05-14 04:30,14,20776.5,20776.5,20776.5,20776.5,5
YM18,2018-05-14 05:00,14,20751.5,20751.5,20725,20725,8
YM18,2018-05-14 06:00,14,20715.5,20715.5,20715.5,20715.5,1
YM18,2018-05-14 06:30,14,20739.5,20739.5,20716.5,20716.5,37
YM18,2018-05-14 07:00,14,20738,20748,20738,20748,5
YM18,2018-05-14 08:00,14,20721,20721,20721,20721,5
YM18,2018-05-14 08:30,14,20698,20704.5,20698,20704.5,12
YM18,2018-05-14 09:30,14,20732,20760,20732,20760,4
YM18,2018-05-14 10:00,14,20772,20776.5,20763,20763,24
YM18,2018-05-15 02:30,15,20787.5,20787.5,20787.5,20787.5,3
YM18,2018-05-15 03:00,15,20793,20793,20793,20793,3
YM18,2018-05-15 04:00,15,20800,20800,20800,20800,3
YM18,2018-05-15 04:30,15,20780,20780,20775,20775,43
YM18,2018-05-15 05:00,15,20790.5,20790.5,20790.5,20790.5,3
YM18,2018-05-15 06:30,15,20790,20802.5,20790,20802.5,22
YM18,2018-05-15 07:00,15,20799.5,20811,20799.5,20804.5,7
YM18,2018-05-15 07:30,15,20793,20793,20777,20777,15
YM18,2018-05-15 08:00,15,20772,20772,20772,20772,9
YM18,2018-05-15 08:30,15,20761.5,20761.5,20743.5,20743.5,6
YM18,2018-05-15 09:00,15,20748,20755,20748,20751,34
YM18,2018-05-15 09:30,15,20743,20743,20728,20742,10
YM18,2018-05-15 10:00,15,20748,20763,20737.5,20763,23
YM18,2018-05-15 10:30,15,20714,20714,20714,20714,1
YM18,2018-05-16 02:30,16,20755.5,20755.5,20755.5,20755.5,2
YM18,2018-05-16 03:00,16,20765,20765,20765,20765,15
YM18,2018-05-16 04:00,16,20765,20765,20765,20765,2
YM18,2018-05-16 04:30,16,20732.5,20732.5,20732.5,20732.5,2
YM18,2018-05-16 05:00,16,20743.5,20743.5,20743.5,20743.5,2
YM18,2018-05-16 05:30,16,20746,20758.5,20746,20758.5,4
YM18,2018-05-16 06:30,16,20752,20763,20752,20763,22
YM18,2018-05-16 07:30,16,20782.5,20782.5,20782.5,20782.5,2
YM18,2018-05-16 08:00,16,20793,20800,20793,20800,15
YM18,2018-05-16 08:30,16,20782.5,20802,20782.5,20802,22
YM18,2018-05-16 09:00,16,20787,20787,20787,20787,2
YM18,2018-05-16 10:00,16,20790,20802,20765.5,20770.5,81
YM18,2018-05-16 10:30,16,20771.5,20801,20771.5,20801,3
YM18,2018-05-17 03:00,17,20859.5,20863,20859.5,20863,21
YM18,2018-05-17 04:00,17,20893,20893,20893,20893,1
YM18,2018-05-17 04:30,17,20899,20906.5,20899,20900,83
YM18,2018-05-17 05:00,17,20943,20943,20943,20943,15
YM18,2018-05-17 05:30,17,20982,20982,20982,20982,10
YM18,2018-05-17 06:00,17,20939.5,20965.5,20939.5,20965.5,84
YM18,2018-05-17 08:00,17,20960,20960,20960,20960,21
YM18,2018-05-17 08:30,17,20973,20973,20968,20968,7
YM18,2018-05-17 09:00,17,20965,20965,20965,20965,3
YM18,2018-05-17 09:30,17,20968,20968,20968,20968,5
YM18,2018-05-17 10:00,17,20972,21003,20959,20959,161
YM18,2018-05-18 02:00,18,20985.5,20985.5,20983,20983,244
YM18,2018-05-18 02:30,18,20897.5,20897.5,20897.5,20897.5,1
YM18,2018-05-18 03:00,18,20923,20931,20923,20931,13
YM18,2018-05-18 03:30,18,20922.5,20922.5,20922.5,20922.5,1
YM18,2018-05-18 04:00,18,20924.5,20924.5,20924.5,20924.5,4
YM18,2018-05-18 04:30,18,20929,20932.5,20929,20932.5,8
YM18,2018-05-18 05:00,18,20915.5,20915.5,20915.5,20915.5,4
YM18,2018-05-18 05:30,18,20918,20918,20918,20918,6
YM18,2018-05-18 06:00,18,20918,20921.5,20918,20921.5,8
YM18,2018-05-18 06:30,18,20922.5,20930,20922.5,20926.5,34
YM18,2018-05-18 07:00,18,20907,20907.5,20907,20907.5,6
YM18,2018-05-18 07:30,18,20910,20910,20899.5,20899.5,12
YM18,2018-05-18 08:00,18,20899.5,20899.5,20895,20895,6
YM18,2018-05-18 08:30,18,20898.5,20930,20898.5,20914.5,12
YM18,2018-05-18 09:00,18,20919,20919,20919,20919,4
YM18,2018-05-18 09:30,18,20890.5,20914,20890.5,20914,8
YM18,2018-05-18 10:00,18,20928.5,20938,20911.5,20920,13
YM18,2018-05-18 10:30,18,20940,20940,20940,20940,2
YM18,2018-05-21 02:30,21,20986.5,20986.5,20986.5,20986.5,1
YM18,2018-05-21 03:00,21,21019,21019,21010.5,21019,4
YM18,2018-05-21 03:30,21,21007.5,21049.5,21007.5,21049.5,3
YM18,2018-05-21 04:00,21,21049.5,21057,21049.5,21057,2
YM18,2018-05-21 04:30,21,21049.5,21049.5,21044.5,21044.5,3
YM18,2018-05-21 05:00,21,21044.5,21057,21044.5,21057,2
YM18,2018-05-21 05:30,21,21062,21067.5,21062,21067.5,3
YM18,2018-05-21 06:00,21,21047,21047,21047,21047,2
YM18,2018-05-21 06:30,21,21057,21057,21047,21047,3
YM18,2018-05-21 07:00,21,21044.5,21060,21044.5,21060,8
YM18,2018-05-21 07:30,21,21044.5,21057,21044.5,21057,2
YM18,2018-05-21 08:00,21,21047.5,21052,21047.5,21052,3
YM18,2018-05-21 08:30,21,21084,21084,21084,21084,12
YM18,2018-05-21 09:00,21,21102,21102,21073.5,21084,16
YM18,2018-05-21 09:30,21,21081.5,21100,21080.5,21087,10
YM18,2018-05-21 10:00,21,21085.5,21089,21085.5,21086,3
YM18,2018-05-22 02:00,22,21122,21122,21122,21122,1
YM18,2018-05-22 03:00,22,21162,21208,21162,21190.5,17
YM18,2018-05-22 03:30,22,21169.5,21194.5,21169.5,21194.5,4
YM18,2018-05-22 04:00,22,21177,21177,21157.5,21157.5,13
YM18,2018-05-22 04:30,22,21150,21150,21130.5,21130.5,2
YM18,2018-05-22 05:00,22,21144,21144,21142.5,21142.5,2
YM18,2018-05-22 05:30,22,21141,21159,21136.5,21159,3
YM18,2018-05-22 06:00,22,21137,21137,21137,21137,2
YM18,2018-05-22 06:30,22,21149.5,21149.5,21133.5,21133.5,2
YM18,2018-05-22 07:00,22,21136.5,21155,21136.5,21153,23
YM18,2018-05-22 07:30,22,21162,21162,21162,21162,1
YM18,2018-05-22 08:00,22,21159.5,21178.5,21154,21154,11
YM18,2018-05-22 08:30,22,21165,21165,21165,21165,2
YM18,2018-05-22 09:00,22,21170,21175,21151,21175,13
YM18,2018-05-22 09:30,22,21154,21166,21154,21160,43
YM18,2018-05-22 10:00,22,21160,21184.5,21151.5,21153.5,40
YM18,2018-05-22 10:30,22,21157.5,21157.5,21157.5,21157.5,5
YM18,2018-05-23 02:00,23,21073,21073,21063,21063,10
YM18,2018-05-23 02:30,23,21051,21062.5,21051,21062.5,6
YM18,2018-05-23 03:00,23,21045.5,21045.5,21029,21029,2
YM18,2018-05-23 03:30,23,21031.5,21053,21031.5,21040.5,62
YM18,2018-05-23 04:00,23,21048,21048,21030,21040.5,22
YM18,2018-05-23 04:30,23,21048.5,21048.5,21001.5,21002,61
YM18,2018-05-23 05:00,23,21001.5,21018.5,20974.5,20974.5,4
YM18,2018-05-23 05:30,23,20988,20992.5,20988,20992.5,2
YM18,2018-05-23 06:00,23,20990.5,21052,20990.5,21052,4
YM18,2018-05-23 06:30,23,21015,21019.5,21015,21019.5,6
YM18,2018-05-23 07:00,23,21025,21030,21007.5,21030,109
YM18,2018-05-23 07:30,23,21022.5,21022.5,21006,21006,2
YM18,2018-05-23 08:00,23,21001.5,21006,20989.5,20989.5,3
YM18,2018-05-23 08:30,23,20986.5,21013.5,20985,21003,44
YM18,2018-05-23 09:00,23,21037,21037,21018.5,21018.5,10
YM18,2018-05-23 09:30,23,21017,21017,20934,20934,13
YM18,2018-05-23 10:00,23,20939,20989.5,20939,20953,107
YM18,2018-05-23 10:30,23,20983.5,20995.5,20983.5,20994.5,11
YM18,2018-05-24 02:30,24,21030,21030,21020,21020,3
YM18,2018-05-24 03:00,24,21012.5,21012.5,21012.5,21012.5,1
YM18,2018-05-24 03:30,24,21022.5,21029,21022.5,21028,3
YM18,2018-05-24 04:00,24,21031,21035,21019.5,21019.5,36
YM18,2018-05-24 04:30,24,21012,21012,21009,21009,3
YM18,2018-05-24 05:00,24,21027,21029,21027,21029,2
YM18,2018-05-24 05:30,24,21027.5,21041.5,21027.5,21029.5,3
YM18,2018-05-24 06:00,24,21040,21040,21022,21022,5
YM18,2018-05-24 06:30,24,21032.5,21044,21032.5,21042.5,81
YM18,2018-05-24 07:00,24,21060,21061,21027.5,21027.5,15
YM18,2018-05-24 07:30,24,21039,21039,21039,21039,1
YM18,2018-05-24 08:00,24,21033.5,21033.5,21012.5,21012.5,4
YM18,2018-05-24 08:30,24,21021.5,21038.5,21009,21020,190
YM18,2018-05-24 09:00,24,21007,21010,20966,20966,36
YM18,2018-05-24 09:30,24,20953.5,20970.5,20953.5,20962,11
YM18,2018-05-24 10:00,24,20949.5,20993,20949.5,20967.5,21
YM18,2018-05-24 10:30,24,20984,20984,20984,20984,1
YM18,2018-05-25 03:30,25,21073.5,21073.5,21070.5,21070.5,2
YM18,2018-05-25 05:00,25,21062,21075,21062,21075,5
YM18,2018-05-25 06:30,25,21057.5,21057.5,21057.5,21057.5,101
YM18,2018-05-25 07:30,25,21070,21070,21062,21062,7
YM18,2018-05-25 09:30,25,21039,21062,21039,21062,22
YM18,2018-05-25 10:00,25,21061.5,21062,21060,21060,6
YM18,2018-05-29 02:00,29,20867.5,20867.5,20848,20863,12
YM18,2018-05-29 02:30,29,20786.5,20820,20786.5,20814,101
YM18,2018-05-29 03:00,29,20820,20820,20806,20806,6
YM18,2018-05-29 03:30,29,20778.5,20778.5,20768,20770.5,52
YM18,2018-05-29 04:00,29,20751.5,20757.5,20723.5,20723.5,25
YM18,2018-05-29 04:30,29,20730.5,20730.5,20730.5,20730.5,1
YM18,2018-05-29 05:00,29,20742,20752,20742,20752,4
YM18,2018-05-29 05:30,29,20740,20740,20740,20740,1
YM18,2018-05-29 06:00,29,20712.5,20712.5,20707.5,20707.5,2
YM18,2018-05-29 06:30,29,20727.5,20741,20709,20709,13
YM18,2018-05-29 07:00,29,20725,20761.5,20725,20761.5,2
YM18,2018-05-29 07:30,29,20747,20747,20747,20747,1
YM18,2018-05-29 08:00,29,20752,20752,20752,20752,1
YM18,2018-05-29 08:30,29,20737.5,20737.5,20737.5,20737.5,1
YM18,2018-05-29 09:00,29,20718,20759,20718,20759,2
YM18,2018-05-29 09:30,29,20750,20750,20723,20723,14
YM18,2018-05-29 10:00,29,20717,20731.5,20688.5,20731.5,105
YM18,2018-05-30 02:00,30,20665.5,20673,20665.5,20673,5
YM18,2018-05-30 02:30,30,20695.5,20695.5,20695.5,20695.5,3
YM18,2018-05-30 03:00,30,20693,20695.5,20689,20695.5,11
YM18,2018-05-30 03:30,30,20703.5,20719.5,20703.5,20719.5,6
YM18,2018-05-30 04:30,30,20728,20734.5,20728,20734.5,6
YM18,2018-05-30 05:00,30,20741.5,20753.5,20741.5,20753.5,8
YM18,2018-05-30 05:30,30,20752.5,20764.5,20752.5,20764.5,6
YM18,2018-05-30 06:00,30,20759,20786.5,20759,20786.5,4
YM18,2018-05-30 06:30,30,20767.5,20786.5,20767.5,20780.5,9
YM18,2018-05-30 07:00,30,20784,20784,20780.5,20780.5,103
YM18,2018-05-30 07:30,30,20784,20784,20764,20764,20
YM18,2018-05-30 08:00,30,20741,20741,20741,20741,3
YM18,2018-05-30 08:30,30,20724.5,20740,20724.5,20740,6
YM18,2018-05-30 09:00,30,20745,20750,20734,20734,31
YM18,2018-05-30 09:30,30,20728,20771,20728,20771,66
YM18,2018-05-30 10:00,30,20762.5,20785,20751.5,20751.5,81
YM18,2018-05-31 02:00,31,20892,20892,20892,20892,3
YM18,2018-05-31 02:30,31,20931.5,20931.5,20931.5,20931.5,3
YM18,2018-05-31 03:00,31,20894.5,20894.5,20894,20894,4
YM18,2018-05-31 03:30,31,20901.5,20901.5,20890,20890,10
YM18,2018-05-31 04:00,31,20901.5,20901.5,20887.5,20889.5,18
YM18,2018-05-31 04:30,31,20882,20892,20882,20892,14
YM18,2018-05-31 05:00,31,20887,20887,20879.5,20879.5,8
YM18,2018-05-31 05:30,31,20874.5,20880,20874.5,20880,3
YM18,2018-05-31 06:00,31,20902,20902,20890,20899,7
YM18,2018-05-31 06:30,31,20911.5,20924.5,20911.5,20924.5,54
YM18,2018-05-31 07:00,31,20925,20925,20925,20925,3
YM18,2018-05-31 07:30,31,20922.5,20930.5,20922,20930.5,8
YM18,2018-05-31 08:00,31,20905.5,20914.5,20905.5,20914.5,6
YM18,2018-05-31 08:30,31,20901.5,20901.5,20889.5,20889.5,6
YM18,2018-05-31 09:00,31,20855,20855,20847.5,20847.5,40
YM18,2018-05-31 09:30,31,20847.5,20847.5,20802,20802,17
YM18,2018-05-31 10:00,31,20824.5,20827,20785,20805,38
YM18,2018-05-31 10:30,31,20829.5,20866,20828,20828,25
YM18,2018-06-01 02:00,1,20955,20955,20955,20955,1
YM18,2018-06-01 03:00,1,20947,20956.5,20947,20956.5,9
YM18,2018-06-01 03:30,1,20960,20960,20960,20960,17
YM18,2018-06-01 04:00,1,20980,20980,20952.5,20952.5,4
YM18,2018-06-01 05:30,1,21014.5,21014.5,21014.5,21014.5,18
YM18,2018-06-01 06:00,1,21003,21003,21003,21003,8
YM18,2018-06-01 06:30,1,21018.5,21018.5,20995.5,20995.5,37
YM18,2018-06-01 07:00,1,21016,21016,21016,21016,5
YM18,2018-06-01 07:30,1,20968.5,20985,20968.5,20985,3
YM18,2018-06-01 08:00,1,20987.5,20989,20968,20979.5,87
YM18,2018-06-01 08:30,1,20960,20994,20960,20994,163
YM18,2018-06-01 09:00,1,20991,20999,20991,20991,70
YM18,2018-06-01 09:30,1,20965.5,20983.5,20965.5,20978,28
YM18,2018-06-01 10:00,1,20982,20982,20943.5,20943.5,11
YM18,2018-06-04 02:00,4,21064,21064,21064,21064,1
YM18,2018-06-04 06:00,4,21057,21062,21057,21062,85
YM18,2018-06-04 06:30,4,21077.5,21077.5,21062.5,21062.5,5
YM18,2018-06-04 07:00,4,21075.5,21076.5,21075.5,21076.5,6
YM18,2018-06-04 07:30,4,21061.5,21061.5,21061.5,21061.5,4
YM18,2018-06-04 08:00,4,21066.5,21078.5,21065,21077.5,36
YM18,2018-06-04 08:30,4,21089,21097.5,21089,21097.5,4
YM18,2018-06-04 09:00,4,21096,21096,21092.5,21092.5,7
YM18,2018-06-04 09:30,4,21079,21079,21055.5,21055.5,74
YM18,2018-06-04 10:00,4,21070,21085,21057.5,21085,110
YM18,2018-06-04 10:30,4,21072,21072,21072,21072,20
YM18,2018-06-05 02:00,5,21100,21100,21056,21072,21
YM18,2018-06-05 03:30,5,21080,21082,21062.5,21072,48
YM18,2018-06-05 05:30,5,21108,21108,21108,21108,4
YM18,2018-06-05 06:30,5,21110,21110,21110,21110,5
YM18,2018-06-05 07:30,5,21086,21086,21067,21067,59
YM18,2018-06-05 08:00,5,21066,21066,21066,21066,15
YM18,2018-06-05 08:30,5,21075,21075,21075,21075,1
YM18,2018-06-05 09:00,5,21089,21099,21089,21099,5
YM18,2018-06-05 09:30,5,21064,21066.5,21064,21066.5,37
YM18,2018-06-05 10:00,5,21057,21057,21037,21054,153
YM18,2018-06-05 10:30,5,21045,21045,21037.5,21037.5,29
YM18,2018-06-06 02:00,6,21059,21059,21059,21059,3
YM18,2018-06-06 02:30,6,21061,21097,21061,21097,7
YM18,2018-06-06 04:00,6,21116,21138.5,21116,21138.5,88
YM18,2018-06-06 04:30,6,21140,21140,21140,21140,1
YM18,2018-06-06 05:30,6,21147,21147,21147,21147,5
YM18,2018-06-06 06:30,6,21140,21140,21133.5,21133.5,16
YM18,2018-06-06 07:00,6,21153,21153,21153,21153,2
YM18,2018-06-06 07:30,6,21130,21130,21125,21125,13
YM18,2018-06-06 08:00,6,21131,21131,21131,21131,3
YM18,2018-06-06 09:00,6,21094.5,21094.5,21085,21085,4
YM18,2018-06-06 09:30,6,21091.5,21093,21091.5,21093,6
YM18,2018-06-06 10:00,6,21141,21150,21141,21147.5,21
YM18,2018-06-07 02:30,7,21296,21309.5,21296,21309.5,3
YM18,2018-06-07 03:00,7,21250,21250,21159,21180,32
YM18,2018-06-07 03:30,7,21181.5,21181.5,21159.5,21159.5,8
YM18,2018-06-07 04:00,7,21168.5,21174.5,21151,21159.5,5
YM18,2018-06-07 04:30,7,21154.5,21154.5,21147,21147,5
YM18,2018-06-07 05:00,7,21136.5,21144,21128,21144,5
YM18,2018-06-07 05:30,7,21137,21154.5,21137,21154.5,5
YM18,2018-06-07 06:00,7,21177,21195,21177,21195,5
YM18,2018-06-07 06:30,7,21205,21253.5,21205,21253.5,5
YM18,2018-06-07 07:00,7,21242,21247.5,21237,21238.5,35
YM18,2018-06-07 07:30,7,21244.5,21244.5,21230.5,21230.5,6
YM18,2018-06-07 08:00,7,21230.5,21252,21220,21220,8
YM18,2018-06-07 08:30,7,21205,21214.5,21205,21214.5,4
YM18,2018-06-07 09:00,7,21205,21205,21187.5,21195,26
YM18,2018-06-07 09:30,7,21150,21156.5,21150,21156.5,6
YM18,2018-06-07 10:00,7,21136.5,21169.5,21130,21130,179
YM18,2018-06-07 10:30,7,21130,21148,21130,21148,3
YM18,2018-06-08 02:00,8,21045,21061.5,21021,21061,113
YM18,2018-06-08 02:30,8,21063,21063,21035,21035.5,71
YM18,2018-06-08 03:00,8,21038.5,21038.5,21038.5,21038.5,27
YM18,2018-06-08 03:30,8,21006,21006,21006,21006,5
YM18,2018-06-08 04:00,8,21028,21035.5,21028,21035.5,127
YM18,2018-06-08 04:30,8,21050,21050,21049.5,21049.5,15
YM18,2018-06-08 05:00,8,21047.5,21069,21047.5,21069,18
YM18,2018-06-08 06:30,8,21145,21155,21145,21151,107
YM18,2018-06-08 08:00,8,21162.5,21162.5,21162.5,21162.5,3
YM18,2018-06-08 08:30,8,21147.5,21150.5,21147,21150.5,9
YM18,2018-06-08 09:00,8,21159.5,21163,21156.5,21163,3
YM18,2018-06-08 09:30,8,21151,21151,21146.5,21146.5,2
YM18,2018-06-08 10:00,8,21135.5,21135.5,21134,21134,105
YM18,2018-06-08 10:30,8,21122,21127.5,21122,21127.5,19
YM18,2018-06-11 02:00,11,21257.5,21257.5,21257.5,21257.5,4
YM18,2018-06-11 02:30,11,21264,21264,21264,21264,1
YM18,2018-06-11 03:00,11,21252,21252,21252,21252,1
YM18,2018-06-11 05:00,11,21275.5,21275.5,21275.5,21275.5,1
YM18,2018-06-11 06:30,11,21295,21299.5,21295,21299.5,36
YM18,2018-06-11 07:00,11,21280.5,21280.5,21280.5,21280.5,1
YM18,2018-06-11 08:00,11,21298,21298,21298,21298,1
YM18,2018-06-11 08:30,11,21273,21304.5,21273,21304.5,140
YM18,2018-06-11 09:00,11,21310.5,21312,21310.5,21310.5,4
YM18,2018-06-11 09:30,11,21336,21336,21331.5,21333,129
YM18,2018-06-11 10:00,11,21322.5,21340,21316,21340,43
YM18,2018-06-11 10:30,11,21314,21314,21314,21314,4
YM18,2018-06-12 02:00,12,21352.5,21352.5,21325.5,21325.5,2
YM18,2018-06-12 02:30,12,21329,21329,21310.5,21312.5,5
YM18,2018-06-12 03:00,12,21301,21301,21283.5,21283.5,5
YM18,2018-06-12 03:30,12,21280.5,21280.5,21280.5,21280.5,1
YM18,2018-06-12 04:30,12,21263.5,21263.5,21263.5,21263.5,2
YM18,2018-06-12 05:00,12,21261.5,21261.5,21248.5,21253,16
YM18,2018-06-12 05:30,12,21258.5,21289.5,21258.5,21266,224
YM18,2018-06-12 06:00,12,21273.5,21273.5,21273.5,21273.5,1
YM18,2018-06-12 06:30,12,21290.5,21293,21290.5,21293,23
YM18,2018-06-12 07:00,12,21293,21298,21293,21298,4
YM18,2018-06-12 07:30,12,21300,21305.5,21300,21301.5,3
YM18,2018-06-12 08:00,12,21304,21307.5,21303.5,21304.5,4
YM18,2018-06-12 08:30,12,21312.5,21316.5,21293,21293,37
YM18,2018-06-12 09:00,12,21271.5,21295,21255.5,21255.5,57
YM18,2018-06-12 09:30,12,21272,21272,21253,21262,99
YM18,2018-06-12 10:00,12,21250,21250,21217,21217,87
YM18,2018-06-12 10:30,12,21236,21236,21236,21236,13
YM18,2018-06-12 11:00,12,21191,21191,21191,21191,2
YM18,2018-06-13 02:00,13,21216,21260.5,21216,21235.5,85
YM18,2018-06-13 03:00,13,21243.5,21258.5,21243.5,21256.5,154
YM18,2018-06-13 03:30,13,21253.5,21282.5,21252.5,21274,56
YM18,2018-06-13 04:00,13,21270.5,21276.5,21270.5,21276.5,7
YM18,2018-06-13 04:30,13,21270,21270,21270,21270,10
YM18,2018-06-13 05:00,13,21282,21282,21272.5,21272.5,10
YM18,2018-06-13 05:30,13,21271.5,21284.5,21271.5,21284.5,15
YM18,2018-06-13 06:00,13,21287,21287,21287,21287,1
YM18,2018-06-13 06:30,13,21283.5,21291,21282.5,21291,15
YM18,2018-06-13 07:00,13,21288,21293.5,21288,21293.5,12
YM18,2018-06-13 07:30,13,21288.5,21288.5,21279,21279,15
YM18,2018-06-13 08:00,13,21280.5,21280.5,21267,21279,17
YM18,2018-06-13 08:30,13,21274.5,21280,21267,21267,17
YM18,2018-06-13 09:00,13,21237.5,21238,21225,21238,22
YM18,2018-06-13 09:30,13,21231,21231,21200,21206,17
YM18,2018-06-13 10:00,13,21203.5,21225.5,21203.5,21216.5,55
YM18,2018-06-13 10:30,13,21237,21237,21237,21237,18
YM18,2018-06-14 02:00,14,21096,21096,21096,21096,1
YM18,2018-06-14 03:00,14,21102,21119.5,21102,21119.5,29
YM18,2018-06-14 03:30,14,21135,21141.5,21135,21141.5,47
YM18,2018-06-14 04:00,14,21140,21140,21140,21140,2
YM18,2018-06-14 04:30,14,21140.5,21154,21126,21126,69
YM18,2018-06-14 05:00,14,21136.5,21160.5,21136.5,21160.5,31
YM18,2018-06-14 05:30,14,21161.5,21161.5,21150,21150,24
YM18,2018-06-14 06:00,14,21146,21171,21146,21171,18
YM18,2018-06-14 06:30,14,21182.5,21182.5,21158,21180,15
YM18,2018-06-14 07:00,14,21197.5,21201.5,21190.5,21201.5,11
YM18,2018-06-14 07:30,14,21216.5,21228,21216.5,21226.5,23
YM18,2018-06-14 08:00,14,21246,21273.5,21241,21241,65
YM18,2018-06-14 08:30,14,21268.5,21282,21258.5,21282,42
YM18,2018-06-14 09:00,14,21307.5,21311.5,21307.5,21311.5,10
YM18,2018-06-14 09:30,14,21329,21329,21307.5,21321,29
YM18,2018-06-14 10:00,14,21324.5,21389,21316,21353.5,265
YM18,2018-06-14 10:30,14,21339,21339,21307.5,21307.5,29
YM18,2018-06-15 02:00,15,21235.5,21235.5,21225,21225,18
YM18,2018-06-15 03:00,15,21225,21225,21225,21225,22
YM18,2018-06-15 03:30,15,21199.5,21199.5,21199.5,21199.5,5