YM17,2017-03-10 04:00,10,18718.5,18718.5,18718.5,18718.5,21
YM17,2017-03-10 08:00,10,18803.5,18804,18803.5,18804,26
YM17,2017-03-13 06:00,13,18818.5,18818.5,18818.5,18818.5,3
YM17,2017-03-13 08:30,13,18810.5,18810.5,18810,18810,54
YM17,2017-03-13 11:00,13,18799.5,18799.5,18799.5,18799.5,5
YM17,2017-03-14 03:00,14,18809,18809,18809,18809,1
YM17,2017-03-14 04:30,14,18812.5,18820,18812.5,18820,34
YM17,2017-03-14 05:00,14,18819,18819,18819,18819,37
YM17,2017-03-14 05:30,14,18815,18815,18812,18812,8
YM17,2017-03-14 06:00,14,18807,18807,18807,18807,7
YM17,2017-03-14 07:00,14,18802.5,18807,18802,18807,93
YM17,2017-03-14 08:00,14,18785,18785,18785,18785,14
YM17,2017-03-14 09:00,14,18737.5,18737.5,18737.5,18737.5,5
YM17,2017-03-14 10:00,14,18723,18723,18723,18723,2
YM17,2017-03-14 10:30,14,18727.5,18727.5,18727.5,18727.5,10
YM17,2017-03-15 05:30,15,18683.5,18683.5,18683.5,18683.5,22
YM17,2017-03-15 07:30,15,18740,18740,18740,18740,1
YM17,2017-03-15 08:30,15,18742,18742,18719,18719,19
YM17,2017-03-15 09:00,15,18720,18740,18720,18740,32
YM17,2017-03-15 09:30,15,18735,18735,18735,18735,3
YM17,2017-03-15 10:00,15,18740,18762,18740,18762,5
YM17,2017-03-15 10:30,15,18735,18735,18733,18733,14
YM17,2017-03-15 11:00,15,18734.5,18763,18734.5,18755,48
YM17,2017-03-15 11:30,15,18744.5,18746,18744.5,18746,28
YM17,2017-03-16 03:00,16,18871.5,18871.5,18822,18822,16
YM17,2017-03-16 05:00,16,18842,18842,18839,18839,5
YM17,2017-03-16 06:00,16,18835,18835,18835,18835,10
YM17,2017-03-16 07:00,16,18820,18820,18820,18820,2
YM17,2017-03-16 07:30,16,18805,18805,18805,18805,8
YM17,2017-03-16 08:30,16,18815,18845,18815,18838,58
YM17,2017-03-16 11:00,16,18782,18782,18782,18782,25
YM17,2017-03-16 11:30,16,18813,18813,18813,18813,1
YM17,2017-03-17 04:00,17,18823.5,18823.5,18823.5,18823.5,1
YM17,2017-03-17 05:00,17,18829.5,18829.5,18829.5,18829.5,10
YM17,2017-03-17 05:30,17,18842.5,18842.5,18842.5,18842.5,1
YM17,2017-03-17 06:00,17,18829,18829,18829,18829,16
YM17,2017-03-17 06:30,17,18823,18823,18823,18823,1
YM17,2017-03-17 07:00,17,18813,18826,18813,18826,11
YM17,2017-03-17 08:00,17,18827,18827,18827,18827,1
YM17,2017-03-17 08:30,17,18827,18854,18821.5,18821.5,59
YM17,2017-03-17 09:00,17,18843,18843,18843,18843,6
YM17,2017-03-17 10:00,17,18837,18837,18837,18837,2
YM17,2017-03-17 10:30,17,18833.5,18852,18833,18833,61
YM17,2017-03-17 11:00,17,18816.5,18860,18815,18852,88
YM17,2017-03-17 11:30,17,18852,18857,18829,18829,82
YM17,2017-03-20 04:00,20,18904,18904,18892,18892,3
YM17,2017-03-20 04:30,20,18872,18872,18872,18872,7
YM17,2017-03-20 05:30,20,18825.5,18825.5,18808.5,18808.5,4
YM17,2017-03-20 06:30,20,18855,18855,18855,18855,10
YM17,2017-03-20 07:00,20,18895,18898,18895,18898,27
YM17,2017-03-20 07:30,20,18855,18870,18855,18870,35
YM17,2017-03-20 08:00,20,18865,18898,18865,18898,22
YM17,2017-03-20 08:30,20,18870.5,18870.5,18870.5,18870.5,5
YM17,2017-03-20 09:00,20,18922,18922,18922,18922,7
YM17,2017-03-20 09:30,20,18946.5,18952,18946.5,18952,2
YM17,2017-03-20 11:00,20,18973.5,18974.5,18973.5,18974.5,5
YM17,2017-03-20 11:30,20,18967.5,18967.5,18967.5,18967.5,15
YM17,2017-03-21 04:00,21,18947.5,18950,18947.5,18950,72
YM17,2017-03-21 04:30,21,18895,18895,18885.5,18885.5,27
YM17,2017-03-21 07:00,21,18910,18910,18910,18910,4
YM17,2017-03-21 07:30,21,18920,18920,18920,18920,7
YM17,2017-03-21 08:30,21,18875.5,18875.5,18875.5,18875.5,1
YM17,2017-03-21 09:30,21,18925,18925,18900,18925,306
YM17,2017-03-21 10:30,21,18831,18831,18805,18805,9
YM17,2017-03-21 11:00,21,18830,18830,18830,18830,3
YM17,2017-03-22 03:00,22,18700,18700,18640,18640,15
YM17,2017-03-22 03:30,22,18600,18600,18555,18560,22
YM17,2017-03-22 04:30,22,18586.5,18586.5,18540,18540,8
YM17,2017-03-22 07:30,22,18585,18585,18585,18585,1
YM17,2017-03-22 08:00,22,18615,18615,18615,18615,1
YM17,2017-03-22 09:00,22,18621,18621,18621,18621,8
YM17,2017-03-22 09:30,22,18567.5,18567.5,18567.5,18567.5,4
YM17,2017-03-22 10:30,22,18640,18640,18620,18620,23
YM17,2017-03-22 11:00,22,18625,18651,18625,18651,30
YM17,2017-03-22 12:00,22,18640,18640,18640,18640,15
YM17,2017-03-23 08:00,23,18730,18731,18730,18731,92
YM17,2017-03-23 08:30,23,18740,18740,18740,18740,5
YM17,2017-03-23 09:30,23,18755,18755,18755,18755,5
YM17,2017-03-23 10:00,23,18795,18795,18795,18795,6
YM17,2017-03-24 05:30,24,18734.5,18738,18734.5,18735,16
YM17,2017-03-24 07:00,24,18730,18770,18730,18770,40
YM17,2017-03-24 07:30,24,18753,18777,18753,18777,17
YM17,2017-03-24 08:30,24,18777,18777,18777,18777,2
YM17,2017-03-24 09:30,24,18778.5,18780,18778.5,18780,12
YM17,2017-03-24 10:30,24,18775,18775,18775,18775,4
YM17,2017-03-24 11:00,24,18775,18775,18765,18765,9
YM17,2017-03-24 11:30,24,18795,18795,18795,18795,1
YM17,2017-03-27 02:00,27,18682,18690,18664,18664,33
YM17,2017-03-27 03:00,27,18680,18680,18680,18680,7
YM17,2017-03-27 04:00,27,18690,18690,18690,18690,6
YM17,2017-03-27 05:00,27,18705,18705,18705,18705,7
YM17,2017-03-27 06:00,27,18740,18740,18740,18740,10
YM17,2017-03-27 06:30,27,18745,18745.5,18745,18745.5,29
YM17,2017-03-27 07:00,27,18737,18737,18737,18737,15
YM17,2017-03-27 07:30,27,18722,18722,18705,18705,17
YM17,2017-03-27 08:30,27,18685,18685,18685,18685,17
YM17,2017-03-27 09:00,27,18673,18685,18673,18678,31
YM17,2017-03-27 09:30,27,18695,18696,18688,18694,163
YM17,2017-03-27 10:00,27,18700,18700,18695,18695,11
YM17,2017-03-27 10:30,27,18673,18673,18673,18673,2
YM17,2017-03-28 02:30,28,18717,18717,18692,18692,22
YM17,2017-03-28 03:00,28,18682,18682,18682,18682,1
YM17,2017-03-28 05:30,28,18685,18685,18685,18685,1
YM17,2017-03-28 07:00,28,18702.5,18702.5,18702.5,18702.5,2
YM17,2017-03-28 08:30,28,18709.5,18715,18696.5,18696.5,12
YM17,2017-03-28 09:30,28,18750,18750,18750,18750,1
YM17,2017-03-28 10:00,28,18773.5,18773.5,18741,18741,3
YM17,2017-03-28 10:30,28,18741.5,18741.5,18741.5,18741.5,2
YM17,2017-03-29 02:30,29,18740,18740,18740,18740,4
YM17,2017-03-29 03:30,29,18760,18760,18751.5,18751.5,26
YM17,2017-03-29 04:30,29,18755,18755,18755,18755,4
YM17,2017-03-29 05:30,29,18734,18734,18734,18734,6
YM17,2017-03-29 06:00,29,18739,18739,18739,18739,4
YM17,2017-03-29 07:00,29,18735,18737,18735,18737,10
YM17,2017-03-29 07:30,29,18742,18742,18742,18742,20
YM17,2017-03-29 08:30,29,18719,18719,18719,18719,4
YM17,2017-03-29 09:00,29,18756,18756,18745.5,18748.5,84
YM17,2017-03-29 09:30,29,18753.5,18792.5,18747,18791,90
YM17,2017-03-29 10:00,29,18795.5,18823,18761,18785.5,310
YM17,2017-03-30 04:30,30,18814,18814,18807,18807,120
YM17,2017-03-30 05:00,30,18800.5,18800.5,18800,18800,48
YM17,2017-03-30 06:00,30,18785,18785,18785,18785,4
YM17,2017-03-30 06:30,30,18810,18810,18810,18810,18
YM17,2017-03-30 08:30,30,18795.5,18795.5,18770,18770,16
YM17,2017-03-30 09:30,30,18780.5,18780.5,18780.5,18780.5,16
YM17,2017-03-30 10:00,30,18806,18810,18806,18810,56
YM17,2017-03-30 10:30,30,18810,18810,18785,18785,6
YM17,2017-03-31 05:00,31,18713.5,18713.5,18713.5,18713.5,2
YM17,2017-03-31 06:30,31,18710,18710,18707,18707,16
YM17,2017-03-31 08:00,31,18737.5,18737.5,18737.5,18737.5,16
YM17,2017-03-31 08:30,31,18770,18770,18770,18770,12
YM17,2017-03-31 10:00,31,18820.5,18826.5,18820,18820,90
YM17,2017-04-03 07:00,3,18755,18775,18755,18775,25
YM17,2017-04-03 07:30,3,18765,18765,18765,18765,5
YM17,2017-04-03 08:00,3,18780,18780,18780,18780,2
YM17,2017-04-03 08:30,3,18771,18771,18771,18771,5
YM17,2017-04-03 09:00,3,18771,18771,18770,18770,33
YM17,2017-04-03 09:30,3,18775,18775,18775,18775,4
YM17,2017-04-03 10:00,3,18764,18770,18763.5,18763.5,11
YM17,2017-04-03 10:30,3,18764,18764,18764,18764,1
YM17,2017-04-04 02:30,4,18840,18840,18840,18840,3
YM17,2017-04-04 03:30,4,18841,18841,18841,18841,2
YM17,2017-04-04 04:00,4,18790,18790,18790,18790,2
YM17,2017-04-04 04:30,4,18800,18800,18800,18800,30
YM17,2017-04-04 06:30,4,18805,18834,18805,18834,10
YM17,2017-04-04 07:00,4,18815,18815,18815,18815,3
YM17,2017-04-04 08:00,4,18820,18833,18820,18833,13
YM17,2017-04-04 08:30,4,18826.5,18832.5,18826.5,18832.5,24
YM17,2017-04-04 09:00,4,18810,18810,18810,18810,1
YM17,2017-04-04 10:00,4,18828,18828,18817,18817,18
YM17,2017-04-04 10:30,4,18833,18833,18833,18833,2
YM17,2017-04-05 06:30,5,18856.5,18857.5,18856.5,18857.5,5
YM17,2017-04-05 07:00,5,18857,18857.5,18857,18857.5,9
YM17,2017-04-05 09:00,5,18887,18887,18887,18887,2
YM17,2017-04-05 10:00,5,18911,18914.5,18901,18908,75
YM17,2017-04-05 10:30,5,18910,18910,18910,18910,1
YM17,2017-04-06 02:00,6,18835,18835,18819,18819,82
YM17,2017-04-06 02:30,6,18811,18815,18811,18815,6
YM17,2017-04-06 03:00,6,18814,18836.5,18814,18836.5,4
YM17,2017-04-06 03:30,6,18855,18855,18855,18855,7
YM17,2017-04-06 04:00,6,18887,18887,18887,18887,1
YM17,2017-04-06 04:30,6,18856,18867.5,18856,18867.5,2
YM17,2017-04-06 06:00,6,18928,18928,18928,18928,1
YM17,2017-04-06 06:30,6,18929,18929,18929,18929,7
YM17,2017-04-06 07:30,6,18934.5,18934.5,18934.5,18934.5,7
YM17,2017-04-06 08:00,6,18893,18893,18893,18893,1
YM17,2017-04-06 09:30,6,18974,18974,18930.5,18930.5,5
YM17,2017-04-06 10:00,6,18949.5,18949.5,18943,18949,56
YM17,2017-04-06 10:30,6,18941,18941,18941,18941,39
YM17,2017-04-07 02:00,7,18935,18935,18935,18935,1
YM17,2017-04-07 03:30,7,18972.5,18972.5,18972.5,18972.5,15
YM17,2017-04-07 04:00,7,18990,18990,18990,18990,12
YM17,2017-04-07 06:30,7,19011,19011,19011,19011,10
YM17,2017-04-07 08:00,7,18985,19021,18985,19021,22
YM17,2017-04-07 08:30,7,19030,19030,19030,19030,8
YM17,2017-04-07 10:00,7,19036,19060,19036,19060,12
YM17,2017-04-07 10:30,7,19060,19060,19060,19060,15
YM17,2017-04-10 03:00,10,19105,19105,19105,19105,4
YM17,2017-04-10 06:00,10,19115,19115,19115,19115,4
YM17,2017-04-10 06:30,10,19122,19122,19122,19122,2
YM17,2017-04-10 07:00,10,19118,19118,19118,19118,3
YM17,2017-04-10 07:30,10,19120,19120,19120,19120,5
YM17,2017-04-10 09:00,10,19113,19113,19085,19085,15
YM17,2017-04-10 10:00,10,19108,19110,19108,19110,10
YM17,2017-04-11 02:30,11,19180,19180,19180,19180,5
YM17,2017-04-11 03:30,11,19201,19201,19201,19201,10
YM17,2017-04-11 04:30,11,19180,19180,19180,19180,3
YM17,2017-04-11 06:00,11,19235,19235,19222.5,19222.5,23
YM17,2017-04-11 06:30,11,19215,19215,19180,19180,20
YM17,2017-04-11 08:30,11,19195.5,19195.5,19195,19195,9
YM17,2017-04-11 09:00,11,19195,19195,19195,19195,1
YM17,2017-04-11 09:30,11,19174.5,19175,19111,19111,104
YM17,2017-04-11 10:00,11,19119.5,19130.5,19119.5,19130,4
YM17,2017-04-11 10:30,11,19137,19137,19130,19130,16
YM17,2017-04-12 02:30,12,19278,19278,19278,19278,1
YM17,2017-04-12 03:30,12,19229,19229,19229,19229,3
YM17,2017-04-12 04:00,12,19240,19240,19240,19240,3
YM17,2017-04-12 05:00,12,19250,19250,19250,19250,1
YM17,2017-04-12 05:30,12,19228,19228,19228,19228,15
YM17,2017-04-12 06:00,12,19185,19185,19175,19180,26
YM17,2017-04-12 06:30,12,19185,19203,19185,19203,19
YM17,2017-04-12 07:00,12,19218,19218,19215,19215,4
YM17,2017-04-12 07:30,12,19220,19248.5,19220,19239.5,10
YM17,2017-04-12 08:30,12,19233,19235,19233,19235,12
YM17,2017-04-12 09:00,12,19235,19242,19235,19242,10
YM17,2017-04-12 09:30,12,19235,19238,19235,19238,21
YM17,2017-04-12 10:00,12,19210,19291,19210,19290,25
YM17,2017-04-13 02:00,13,19300,19300,19217.5,19217.5,4
YM17,2017-04-13 03:00,13,19230,19230,19230,19230,6
YM17,2017-04-13 03:30,13,19220,19220,19194.5,19194.5,25
YM17,2017-04-13 06:30,13,19305,19305,19305,19305,70
YM17,2017-04-13 07:00,13,19318,19318,19318,19318,18
YM17,2017-04-13 08:30,13,19340,19350,19340,19350,26
YM17,2017-04-13 09:00,13,19366.5,19366.5,19366.5,19366.5,3
YM17,2017-04-13 10:00,13,19385.5,19390,19380,19387.5,45
YM17,2017-04-13 10:30,13,19387.5,19403.5,19387.5,19403.5,4
YM17,2017-04-18 02:00,18,19396,19396,19388,19388,8
YM17,2017-04-18 02:30,18,19330,19341.5,19300,19300,4
YM17,2017-04-18 03:30,18,19300,19300,19300,19300,3
YM17,2017-04-18 04:00,18,19289,19290,19281.5,19281.5,25
YM17,2017-04-18 04:30,18,19262.5,19262.5,19261,19261,13
YM17,2017-04-18 05:00,18,19241.5,19250.5,19241.5,19250.5,30
YM17,2017-04-18 05:30,18,19200,19200,19182.5,19182.5,6
YM17,2017-04-18 06:30,18,19202.5,19209.5,19202.5,19202.5,18
YM17,2017-04-18 08:00,18,19209,19209,19209,19209,8
YM17,2017-04-18 08:30,18,19154,19165,19154,19165,38
YM17,2017-04-18 09:00,18,19190,19190,19190,19190,2
YM17,2017-04-18 09:30,18,19151,19184.5,19151,19184.5,10
YM17,2017-04-18 10:00,18,19164,19164,19157.5,19159,54
YM17,2017-04-19 03:30,19,19290,19324,19290,19305,18
YM17,2017-04-19 04:30,19,19329,19329,19329,19329,7
YM17,2017-04-19 05:30,19,19345,19345,19345,19345,10
YM17,2017-04-19 06:00,19,19350,19358.5,19350,19358.5,22
YM17,2017-04-19 06:30,19,19304,19304,19304,19304,8
YM17,2017-04-19 07:30,19,19314.5,19314.5,19314.5,19314.5,7
YM17,2017-04-19 08:00,19,19325,19325,19325,19325,2
YM17,2017-04-19 08:30,19,19308.5,19309,19308.5,19309,10
YM17,2017-04-19 09:00,19,19282,19282,19272,19272,26
YM17,2017-04-19 09:30,19,19265.5,19265.5,19265.5,19265.5,3
YM17,2017-04-19 10:00,19,19262,19299,19255.5,19285,79
YM17,2017-04-19 10:30,19,19260.5,19290,19250.5,19268,63
YM17,2017-04-20 03:30,20,19268,19268,19268,19268,6
YM17,2017-04-20 04:00,20,19255,19255,19255,19255,3
YM17,2017-04-20 04:30,20,19265,19265,19224,19224,20
YM17,2017-04-20 05:30,20,19190,19208,19190,19208,41
YM17,2017-04-20 06:30,20,19215,19240,19215,19240,30
YM17,2017-04-20 08:00,20,19232.5,19254,19232.5,19254,6
YM17,2017-04-20 08:30,20,19262,19262,19258,19258,7
YM17,2017-04-20 09:30,20,19275,19275,19275,19275,12
YM17,2017-04-20 10:00,20,19252,19275.5,19242.5,19242.5,69
YM17,2017-04-21 02:00,21,19310,19310,19301,19301,21
YM17,2017-04-21 03:30,21,19285,19285,19285,19285,20
YM17,2017-04-21 06:30,21,19290,19290,19290,19290,30
YM17,2017-04-21 08:30,21,19245,19245.5,19245,19245.5,13
YM17,2017-04-21 09:30,21,19241.5,19249.5,19241.5,19249.5,6
YM17,2017-04-21 10:00,21,19256.5,19256.5,19234,19242,28
YM17,2017-04-24 02:00,24,19457,19457,19457,19457,1
YM17,2017-04-24 02:30,24,19434,19434,19434,19434,2
YM17,2017-04-24 03:00,24,19428.5,19428.5,19428.5,19428.5,30
YM17,2017-04-24 04:30,24,19420,19420,19420,19420,4
YM17,2017-04-24 05:00,24,19429,19429,19418.5,19418.5,6
YM17,2017-04-24 05:30,24,19421.5,19439,19420,19420,6
YM17,2017-04-24 06:00,24,19422.5,19440,19420,19440,16
YM17,2017-04-24 06:30,24,19440.5,19458.5,19440.5,19458.5,7
YM17,2017-04-24 07:00,24,19457.5,19478,19457.5,19472,5
YM17,2017-04-24 07:30,24,19490,19490,19449.5,19449.5,13
YM17,2017-04-24 08:00,24,19450,19453,19433.5,19443,17
YM17,2017-04-24 08:30,24,19447,19482,19436,19482,32
YM17,2017-04-24 09:00,24,19459,19468.5,19459,19468,7
YM17,2017-04-24 09:30,24,19467.5,19497.5,19467.5,19480.5,15
YM17,2017-04-24 10:00,24,19482.5,19487.5,19473.5,19477,21
YM17,2017-04-24 10:30,24,19480,19494.5,19480,19494.5,2
YM17,2017-04-25 02:00,25,19530,19530,19530,19530,6
YM17,2017-04-25 03:00,25,19519,19523,19519,19523,6
YM17,2017-04-25 04:30,25,19510,19510,19510,19510,5
YM17,2017-04-25 05:00,25,19518,19518,19518,19518,4
YM17,2017-04-25 05:30,25,19538,19538,19538,19538,21
YM17,2017-04-25 06:00,25,19535,19535,19535,19535,5
YM17,2017-04-25 06:30,25,19527.5,19527.5,19527.5,19527.5,5
YM17,2017-04-25 07:00,25,19534.5,19534.5,19534.5,19534.5,15
YM17,2017-04-25 07:30,25,19510,19510,19510,19510,1
YM17,2017-04-25 08:00,25,19505,19505,19505,19505,5
YM17,2017-04-25 08:30,25,19530,19530,19515,19529,16
YM17,2017-04-25 09:00,25,19510,19517,19510,19510,23
YM17,2017-04-25 09:30,25,19510.5,19510.5,19510.5,19510.5,6
YM17,2017-04-25 10:00,25,19488.5,19490,19480,19485,24
YM17,2017-04-25 11:00,25,19464,19464,19464,19464,1
YM17,2017-04-26 02:00,26,19463,19463,19463,19463,2
YM17,2017-04-26 02:30,26,19412,19425,19412,19425,10
YM17,2017-04-26 03:30,26,19460,19460,19460,19460,6
YM17,2017-04-26 04:30,26,19490,19490,19490,19490,6
YM17,2017-04-26 05:30,26,19505,19505,19505,19505,6
YM17,2017-04-26 06:00,26,19515,19515,19515,19515,6
YM17,2017-04-26 06:30,26,19520.5,19520.5,19512,19512,25
YM17,2017-04-26 07:30,26,19516,19518.5,19516,19518.5,12
YM17,2017-04-26 08:00,26,19518.5,19523,19518.5,19523,12
YM17,2017-04-26 08:30,26,19525,19540.5,19525,19540.5,11
YM17,2017-04-26 09:30,26,19550,19574,19550,19574,16
YM17,2017-04-26 10:00,26,19552,19583,19547,19582.5,51
YM17,2017-04-26 10:30,26,19584.5,19584.5,19584.5,19584.5,14
YM17,2017-04-27 02:00,27,19540,19540,19540,19540,2
YM17,2017-04-27 03:30,27,19518.5,19518.5,19518.5,19518.5,2
YM17,2017-04-27 04:00,27,19518.5,19518.5,19518.5,19518.5,45
YM17,2017-04-27 06:30,27,19509,19511,19509,19511,11
YM17,2017-04-27 07:00,27,19521,19521,19518,19518,40
YM17,2017-04-27 08:00,27,19500,19500,19500,19500,5
YM17,2017-04-27 09:00,27,19551,19551,19530,19530,25
YM17,2017-04-27 09:30,27,19534.5,19540.5,19527,19529.5,31
YM17,2017-04-27 10:00,27,19540.5,19557,19521,19553.5,47
YM17,2017-04-28 02:00,28,19560,19560,19560,19560,1
YM17,2017-04-28 03:30,28,19544.5,19570,19544.5,19570,10
YM17,2017-04-28 04:30,28,19587,19588,19587,19588,40
YM17,2017-04-28 05:00,28,19603,19603,19603,19603,2
YM17,2017-04-28 06:00,28,19597,19600.5,19584.5,19585,200
YM17,2017-04-28 06:30,28,19591,19591,19573,19573,87
YM17,2017-04-28 07:00,28,19549,19549,19549,19549,20
YM17,2017-04-28 07:30,28,19558,19558,19558,19558,5
YM17,2017-04-28 08:00,28,19553,19553,19545,19545,10
YM17,2017-04-28 08:30,28,19565.5,19565.5,19565.5,19565.5,13
YM17,2017-04-28 09:00,28,19575,19575.5,19575,19575.5,20
YM17,2017-04-28 09:30,28,19580,19580,19575,19575,34
YM17,2017-04-28 10:00,28,19560,19571,19522,19527.5,34
YM17,2017-04-28 10:30,28,19570.5,19570.5,19526,19526,24
YM17,2017-05-02 03:00,2,19600,19600,19600,19600,2
YM17,2017-05-02 05:00,2,19632,19632,19632,19632,2
YM17,2017-05-02 06:00,2,19650,19650,19650,19650,6
YM17,2017-05-02 06:30,2,19634,19645,19634,19645,28
YM17,2017-05-02 07:30,2,19679,19679,19679,19679,10
YM17,2017-05-02 08:30,2,19699.5,19699.5,19699.5,19699.5,2
YM17,2017-05-02 09:00,2,19711.5,19711.5,19705,19705,62
YM17,2017-05-02 09:30,2,19708,19708,19705,19705,6
YM17,2017-05-02 10:00,2,19701,19709,19694,19709,42
YM17,2017-05-02 10:30,2,19712,19712,19712,19712,15
YM17,2017-05-03 02:00,3,19670,19670,19667,19667,53
YM17,2017-05-03 03:00,3,19613,19625,19613,19625,52
YM17,2017-05-03 03:30,3,19605,19605,19605,19605,4
YM17,2017-05-03 04:30,3,19596.5,19596.5,19596.5,19596.5,1
YM17,2017-05-03 05:00,3,19580,19580,19580,19580,8
YM17,2017-05-03 05:30,3,19592.5,19630,19592.5,19630,16
YM17,2017-05-03 06:00,3,19634,19655,19634,19655,11
YM17,2017-05-03 07:00,3,19630,19630,19630,19630,6
YM17,2017-05-03 07:30,3,19620,19635,19620,19635,11
YM17,2017-05-03 08:00,3,19609,19609,19609,19609,6
YM17,2017-05-03 08:30,3,19600,19616,19600,19616,30
YM17,2017-05-03 09:00,3,19606.5,19608.5,19606.5,19608.5,32
YM17,2017-05-03 09:30,3,19593.5,19593.5,19572,19572,14
YM17,2017-05-03 10:00,3,19563,19613.5,19563,19613.5,67
YM17,2017-05-03 10:30,3,19611.5,19613.5,19590,19596,26
YM17,2017-05-04 03:30,4,19572,19572,19572,19572,3
YM17,2017-05-04 04:00,4,19578,19578,19566,19566,23
YM17,2017-05-04 04:30,4,19587,19587,19582,19582,19
YM17,2017-05-04 05:00,4,19588,19588,19582,19582,7
YM17,2017-05-04 06:00,4,19610,19610,19610,19610,5
YM17,2017-05-04 06:30,4,19607,19607,19607,19607,5
YM17,2017-05-04 07:00,4,19615,19615,19606,19606,16
YM17,2017-05-04 07:30,4,19614,19616,19614,19616,24
YM17,2017-05-04 08:00,4,19600,19600,19585,19585.5,20
YM17,2017-05-04 08:30,4,19614,19621,19614,19621,9
YM17,2017-05-04 09:00,4,19605.5,19620.5,19605.5,19620.5,5
YM17,2017-05-04 09:30,4,19627,19627,19624,19624,20
YM17,2017-05-04 10:00,4,19617,19623,19596.5,19596.5,23
YM17,2017-05-04 10:30,4,19607.5,19607.5,19607.5,19607.5,1
YM17,2017-05-05 02:00,5,19575,19575,19575,19575,1
YM17,2017-05-05 02:30,5,19571,19571,19555,19555,3
YM17,2017-05-05 03:30,5,19585,19585,19584,19584,21
YM17,2017-05-05 05:30,5,19529.5,19534,19529.5,19534,17
YM17,2017-05-05 06:30,5,19570,19570,19570,19570,7
YM17,2017-05-05 08:00,5,19592.5,19592.5,19592.5,19592.5,4
YM17,2017-05-05 08:30,5,19577.5,19577.5,19577.5,19577.5,10
YM17,2017-05-05 09:30,5,19613.5,19616.5,19613.5,19616.5,3
YM17,2017-05-05 10:00,5,19632,19632,19632,19632,1
YM17,2017-05-08 02:00,8,19778,19780,19778,19780,4
YM17,2017-05-08 03:30,8,19634.5,19634.5,19634.5,19634.5,4
YM17,2017-05-08 04:00,8,19659.5,19669,19659.5,19669,4
YM17,2017-05-08 06:00,8,19657.5,19657.5,19657.5,19657.5,1
YM17,2017-05-08 06:30,8,19654,19654,19654,19654,18
YM17,2017-05-08 08:00,8,19680.5,19680.5,19680.5,19680.5,1
YM17,2017-05-08 08:30,8,19675.5,19677,19675.5,19677,27
YM17,2017-05-08 09:30,8,19680,19710,19680,19710,320
YM17,2017-05-08 10:00,8,19675.5,19675.5,19632,19644,114
YM17,2017-05-09 02:00,9,19726,19726,19726,19726,4
YM17,2017-05-09 02:30,9,19760.5,19760.5,19730,19730,21
YM17,2017-05-09 03:00,9,19729.5,19732,19729.5,19732,4
YM17,2017-05-09 04:00,9,19750,19750,19750,19750,1
YM17,2017-05-09 05:30,9,19765,19765,19765,19765,1
YM17,2017-05-09 06:30,9,19750,19750,19725,19725,41
YM17,2017-05-09 07:30,9,19750,19750,19750,19750,20
YM17,2017-05-09 08:00,9,19733.5,19739,19720.5,19739,26
YM17,2017-05-09 08:30,9,19722.5,19739.5,19722.5,19735.5,61
YM17,2017-05-09 09:00,9,19723.5,19742.5,19723.5,19742.5,79
YM17,2017-05-09 09:30,9,19725.5,19730,19722,19725,57
YM17,2017-05-09 10:00,9,19731.5,19736.5,19731.5,19736.5,20
YM17,2017-05-10 02:00,10,19750,19758,19750,19758,11
YM17,2017-05-10 02:30,10,19760,19783,19760,19783,7
YM17,2017-05-10 03:00,10,19734,19734,19730,19730,5
YM17,2017-05-10 04:00,10,19754,19754,19754,19754,6
YM17,2017-05-10 05:00,10,19782,19782,19782,19782,20
YM17,2017-05-10 05:30,10,19790,19800,19780,19800,9
YM17,2017-05-10 06:00,10,19790,19790,19790,19790,6
YM17,2017-05-10 07:00,10,19800,19800,19800,19800,4
YM17,2017-05-10 07:30,10,19783,19783,19783,19783,10
YM17,2017-05-10 08:30,10,19796.5,19804,19781,19785,168
YM17,2017-05-10 09:00,10,19800,19800,19800,19800,15
YM17,2017-05-10 09:30,10,19795,19795,19792,19792,10
YM17,2017-05-10 10:00,10,19790.5,19830,19781,19830,148
YM17,2017-05-11 02:00,11,19780,19780,19780,19780,30
YM17,2017-05-11 02:30,11,19780,19780,19780,19780,1
YM17,2017-05-11 03:00,11,19746,19770,19746,19770,26
YM17,2017-05-11 03:30,11,19772,19775,19772,19775,10
YM17,2017-05-11 04:00,11,19791.5,19791.5,19791.5,19791.5,20
YM17,2017-05-11 05:00,11,19780,19789,19780,19789,15
YM17,2017-05-11 06:00,11,19775,19775,19775,19775,7
YM17,2017-05-11 06:30,11,19775,19775,19775,19775,31
YM17,2017-05-11 07:30,11,19727.5,19727.5,19727.5,19727.5,20
YM17,2017-05-11 08:30,11,19735,19735,19735,19735,5
YM17,2017-05-11 09:00,11,19704,19716,19704,19710,23
YM17,2017-05-11 09:30,11,19700,19700,19700,19700,4
YM17,2017-05-11 10:00,11,19698.5,19750.5,19698.5,19750.5,45
YM17,2017-05-11 10:30,11,19745.5,19745.5,19745.5,19745.5,2
YM17,2017-05-12 04:30,12,19744.5,19750,19744.5,19750,2
YM17,2017-05-12 06:30,12,19732,19732,19718,19718,47
YM17,2017-05-12 07:00,12,19724,19724,19724,19724,2
YM17,2017-05-12 08:00,12,19720,19720,19686,19686,18
YM17,2017-05-12 10:00,12,19670.5,19670.5,19670.5,19670.5,2
YM17,2017-05-15 02:00,15,19750,19750,19750,19750,1
YM17,2017-05-15 03:00,15,19708,19708,19695,19695,7
YM17,2017-05-15 04:00,15,19695,19695,19695,19695,10
YM17,2017-05-15 04:30,15,19717.5,19717.5,19717.5,19717.5,5
YM17,2017-05-15 06:30,15,19688,19688,19688,19688,7
YM17,2017-05-15 09:30,15,19697.5,19697.5,19686.5,19694.5,51
YM17,2017-05-15 10:00,15,19696,19702.5,19679.5,19685.5,56
YM17,2017-05-16 02:00,16,19700,19700,19700,19700,1
YM17,2017-05-16 03:00,16,19699,19699,19699,19699,5
YM17,2017-05-16 04:00,16,19725,19734,19725,19734,387
YM17,2017-05-16 05:30,16,19750,19750,19750,19750,17
YM17,2017-05-16 06:30,16,19762,19762,19762,19762,13
YM17,2017-05-16 08:00,16,19780,19780,19780,19780,5
YM17,2017-05-16 08:30,16,19798,19798,19798,19798,8
YM17,2017-05-16 09:00,16,19805,19805,19792,19792,21
YM17,2017-05-16 09:30,16,19788,19788,19780,19780,14
YM17,2017-05-16 10:00,16,19780,19810,19780,19806.5,54
YM17,2017-05-17 03:00,17,19763,19763,19763,19763,42
YM17,2017-05-17 03:30,17,19749,19749,19749,19749,6
YM17,2017-05-17 04:30,17,19805,19805,19805,19805,20
YM17,2017-05-17 05:30,17,19805,19805,19795,19795,20
YM17,2017-05-17 06:00,17,19803,19803,19803,19803,22
YM17,2017-05-17 06:30,17,19797,19797,19797,19797,15
YM17,2017-05-17 08:00,17,19763,19763,19763,19763,15
YM17,2017-05-17 08:30,17,19774.5,19775,19710,19710,74
YM17,2017-05-17 09:00,17,19739,19739,19739,19739,1
YM17,2017-05-17 09:30,17,19722,19722,19709.5,19709.5,6
YM17,2017-05-17 10:00,17,19708.5,19729,19708.5,19716.5,51
YM17,2017-05-17 10:30,17,19680.5,19693,19680.5,19693,8
YM17,2017-05-18 04:00,18,19552.5,19552.5,19552.5,19552.5,1
YM17,2017-05-18 04:30,18,19520,19520,19520,19520,1
YM17,2017-05-18 05:00,18,19525.5,19530,19525.5,19530,3
YM17,2017-05-18 06:00,18,19560,19560,19560,19560,2
YM17,2017-05-18 06:30,18,19580,19580,19580,19580,3
YM17,2017-05-18 07:00,18,19575,19575,19575,19575,1
YM17,2017-05-18 07:30,18,19565,19565,19565,19565,1
YM17,2017-05-18 08:00,18,19558,19558,19558,19558,1
YM17,2017-05-18 08:30,18,19582,19585,19582,19585,9
YM17,2017-05-18 09:30,18,19653,19661,19653,19661,86
YM17,2017-05-18 10:00,18,19642.5,19674,19642,19665.5,31
YM17,2017-05-18 10:30,18,19636,19636,19636,19636,10
YM17,2017-05-19 03:30,19,19775,19806,19775,19806,206
YM17,2017-05-19 04:00,19,19798,19798,19783,19783,4
YM17,2017-05-19 04:30,19,19784,19784,19782,19782,4
YM17,2017-05-19 05:00,19,19771.5,19771.5,19746,19746,21
YM17,2017-05-19 05:30,19,19737.5,19737.5,19728,19728,4
YM17,2017-05-19 06:00,19,19742,19742,19736,19736,4
YM17,2017-05-19 06:30,19,19747.5,19760,19747.5,19748,28
YM17,2017-05-19 07:00,19,19745.5,19752.5,19745.5,19752.5,44
YM17,2017-05-19 07:30,19,19755.5,19755.5,19749.5,19749.5,10
YM17,2017-05-19 08:00,19,19745,19762.5,19745,19760,28
YM17,2017-05-19 08:30,19,19773,19790.5,19762.5,19768,24
YM17,2017-05-19 09:00,19,19757.5,19757.5,19755.5,19755.5,15
YM17,2017-05-19 09:30,19,19766,19766,19766,19766,5
YM17,2017-05-19 10:00,19,19768.5,19768.5,19751.5,19751.5,21
YM17,2017-05-22 02:00,22,19838,19838,19838,19838,1
YM17,2017-05-22 02:30,22,19820,19820,19820,19820,15
YM17,2017-05-22 04:00,22,19839.5,19839.5,19839.5,19839.5,5
YM17,2017-05-22 04:30,22,19843.5,19843.5,19843.5,19843.5,1
YM17,2017-05-22 05:30,22,19849.5,19849.5,19849.5,19849.5,5
YM17,2017-05-22 06:00,22,19863,19863,19863,19863,1
YM17,2017-05-22 07:30,22,19879,19879,19879,19879,1
YM17,2017-05-22 08:00,22,19887,19887,19887,19887,43
YM17,2017-05-22 08:30,22,19894,19910.5,19890,19890,31
YM17,2017-05-22 09:00,22,19882.5,19882.5,19882.5,19882.5,1
YM17,2017-05-22 10:00,22,19883,19883,19859,19865,50
YM17,2017-05-23 04:30,23,19937,19944,19937,19944,2
YM17,2017-05-23 06:30,23,19935,19935,19935,19935,9
YM17,2017-05-23 07:00,23,19925,19925,19925,19925,5
YM17,2017-05-23 07:30,23,19940,19945,19940,19940,28
YM17,2017-05-23 08:00,23,19940,19946,19939,19945,43
YM17,2017-05-23 08:30,23,19911.5,19911.5,19911.5,19911.5,17
YM17,2017-05-23 09:00,23,19910,19910,19904.5,19910,19
YM17,2017-05-23 10:00,23,19910,19912,19895,19900,25
YM17,2017-05-23 10:30,23,19884,19884,19840.5,19864,32
YM17,2017-05-24 04:30,24,19915,19915,19915,19915,1
YM17,2017-05-24 06:30,24,19910,19910,19910,19910,10
YM17,2017-05-24 07:00,24,19910,19910,19910,19910,7
YM17,2017-05-24 07:30,24,19907,19907,19907,19907,6
YM17,2017-05-24 08:00,24,19917,19917,19902,19902,56
YM17,2017-05-24 08:30,24,19893,19893,19893,19893,6
YM17,2017-05-24 09:00,24,19912,19925,19890,19890,78
YM17,2017-05-24 09:30,24,19926,19930,19900,19900,52
YM17,2017-05-24 10:00,24,19905,19931.5,19900,19925.5,310
YM17,2017-05-24 10:30,24,19903,19903,19903,19903,2
YM17,2017-05-25 02:00,25,19980,19980,19980,19980,1
YM17,2017-05-25 02:30,25,19980,19980,19980,19980,10
YM17,2017-05-25 06:30,25,19925,19925,19925,19925,8
YM17,2017-05-25 08:00,25,19893.5,19896.5,19893.5,19896.5,31
YM17,2017-05-25 08:30,25,19920,19920,19920,19920,10
YM17,2017-05-25 09:00,25,19925,19925,19925,19925,5
YM17,2017-05-25 09:30,25,19930,19930,19930,19930,5
YM17,2017-05-25 10:00,25,19924.5,19932,19924.5,19932,12
YM17,2017-05-25 10:30,25,19904,19904,19904,19904,5
YM17,2017-05-26 03:30,26,19980,19980,19968,19968,21
YM17,2017-05-26 04:00,26,19977,19977,19977,19977,1
YM17,2017-05-26 04:30,26,19978.5,19978.5,19978.5,19978.5,1
YM17,2017-05-26 05:00,26,19965,19979,19965,19979,2
YM17,2017-05-26 05:30,26,19981,19981,19981,19981,1
YM17,2017-05-26 06:00,26,20009,20009,19978,19978,2
YM17,2017-05-26 06:30,26,19980,19980,19980,19980,1
YM17,2017-05-26 07:00,26,19976,19987,19976,19987,2
YM17,2017-05-26 07:30,26,20011,20011,20011,20011,1
YM17,2017-05-26 08:00,26,20020,20025,20020,20025,2
YM17,2017-05-26 08:30,26,20026,20039.5,20026,20027,136
YM17,2017-05-26 09:00,26,19998,19998,19998,19998,1
YM17,2017-05-26 09:30,26,20011.5,20011.5,20011.5,20011.5,1
YM17,2017-05-26 10:00,26,20014,20022.5,19976,20022.5,49
YM17,2017-05-30 02:00,30,19980,19980,19980,19980,1
YM17,2017-05-30 03:30,30,20000,20000,20000,20000,13
YM17,2017-05-30 04:30,30,19947.5,19947.5,19947.5,19947.5,2
YM17,2017-05-30 05:00,30,19971,19971,19960,19960,32
YM17,2017-05-30 06:30,30,19930,19930,19930,19930,27
YM17,2017-05-30 08:30,30,19971,19971,19971,19971,4
YM17,2017-05-30 09:00,30,19969,19969,19968,19968,4
YM17,2017-05-30 09:30,30,19968,19993,19968,19993,5
YM17,2017-05-30 10:00,30,19997,19997,19997,19997,17
YM17,2017-05-31 04:00,31,19970,19970,19970,19970,5
YM17,2017-05-31 05:00,31,19952,19953.5,19952,19953.5,15
YM17,2017-05-31 06:30,31,19987,19987,19987,19987,4
YM17,2017-05-31 07:00,31,19960,19960,19960,19960,33
YM17,2017-05-31 07:30,31,19951,19970,19951,19962.5,39
YM17,2017-05-31 08:00,31,19987,19990,19978,19978,51
YM17,2017-05-31 08:30,31,19989,19989,19975,19975,58
YM17,2017-05-31 09:00,31,19962,19966.5,19949.5,19955,57
YM17,2017-05-31 09:30,31,19949,19967,19948.5,19963,63
YM17,2017-05-31 10:00,31,19947.5,19956,19903.5,19928,125
YM17,2017-05-31 10:30,31,19940.5,19941,19940.5,19941,11
YM17,2017-06-01 02:00,1,20005,20005,20000,20000,25
YM17,2017-06-01 02:30,1,20010,20010,20010,20010,1
YM17,2017-06-01 03:00,1,20019,20019,20005,20005,50
YM17,2017-06-01 03:30,1,19995,19995,19995,19995,1
YM17,2017-06-01 04:00,1,19964.5,19969.5,19964.5,19969.5,2
YM17,2017-06-01 04:30,1,19930,19930,19924,19924,3
YM17,2017-06-01 05:00,1,19950,19955,19950,19955,2
YM17,2017-06-01 05:30,1,19970,19970,19970,19970,1
YM17,2017-06-01 06:00,1,19967,19970,19960,19963,9
YM17,2017-06-01 06:30,1,19989,19989,19989,19989,6
YM17,2017-06-01 09:00,1,19955,19978,19953,19978,32
YM17,2017-06-01 10:00,1,19960,20001,19960,20001,30
YM17,2017-06-01 10:30,1,19999,19999,19999,19999,17
YM17,2017-06-02 02:00,2,20046.5,20046.5,20045.5,20045.5,20
YM17,2017-06-02 02:30,2,20070,20070,20056,20056,25
YM17,2017-06-02 04:30,2,20015.5,20024,20015.5,20024,27
YM17,2017-06-02 05:00,2,20018.5,20018.5,20018.5,20018.5,25
YM17,2017-06-02 05:30,2,20022,20022,20022,20022,45
YM17,2017-06-02 06:00,2,20022,20022,20022,20022,20
YM17,2017-06-02 06:30,2,20010,20010,20010,20010,2
YM17,2017-06-02 08:00,2,20010,20010,20010,20010,20
YM17,2017-06-02 09:00,2,19980,19983,19955,19983,35
YM17,2017-06-02 09:30,2,19990,19990,19982,19982,8
YM17,2017-06-02 10:00,2,19980,19983,19960,19980,22
YM17,2017-06-05 03:00,5,19948,19948,19948,19948,15
YM17,2017-06-05 03:30,5,19937,19940,19937,19940,17
YM17,2017-06-05 04:00,5,19954,19956.5,19954,19956.5,30
YM17,2017-06-05 05:00,5,19903.5,19903.5,19903.5,19903.5,15
YM17,2017-06-05 06:00,5,19910,19910,19910,19910,21
YM17,2017-06-05 06:30,5,19920.5,19920.5,19880.5,19880.5,40
YM17,2017-06-05 07:00,5,19874.5,19874.5,19874.5,19874.5,15
YM17,2017-06-05 07:30,5,19899,19899,19866.5,19870,76
YM17,2017-06-05 08:00,5,19855,19862,19855,19858,30
YM17,2017-06-05 08:30,5,19845.5,19875,19845.5,19875,19
YM17,2017-06-05 09:30,5,19865,19874,19850,19865,20
YM17,2017-06-05 10:00,5,19861.5,19861.5,19856.5,19859.5,22
YM17,2017-06-06 02:30,6,19775,19775,19770,19770,6
YM17,2017-06-06 03:00,6,19753,19756.5,19753,19756.5,52
YM17,2017-06-06 05:00,6,19635.5,19647,19635.5,19638,122
YM17,2017-06-06 05:30,6,19627,19627,19627,19627,44
YM17,2017-06-06 06:00,6,19615,19615,19610,19610,130
YM17,2017-06-06 06:30,6,19636,19636,19621,19621,13
YM17,2017-06-06 08:00,6,19655.5,19655.5,19655.5,19655.5,23
YM17,2017-06-06 08:30,6,19668,19668,19668,19668,1
YM17,2017-06-06 09:00,6,19640,19645,19640,19645,171
YM17,2017-06-06 09:30,6,19650.5,19667.5,19650.5,19667.5,65
YM17,2017-06-06 10:00,6,19662.5,19662.5,19640,19645,16
YM17,2017-06-06 11:00,6,19643,19643,19643,19643,5
YM17,2017-06-07 02:00,7,19698.5,19703.5,19698.5,19703.5,29
YM17,2017-06-07 02:30,7,19724.5,19724.5,19714.5,19714.5,50
YM17,2017-06-07 03:00,7,19741.5,19741.5,19741.5,19741.5,2
YM17,2017-06-07 03:30,7,19720.5,19720.5,19720,19720,30
YM17,2017-06-07 04:00,7,19722,19722,19722,19722,15
YM17,2017-06-07 06:00,7,19722,19722,19705,19705,25
YM17,2017-06-07 06:30,7,19730,19730,19730,19730,10
YM17,2017-06-07 07:30,7,19739,19739,19739,19739,40
YM17,2017-06-07 08:30,7,19706.5,19706.5,19690.5,19690.5,19
YM17,2017-06-07 09:00,7,19670.5,19670.5,19670.5,19670.5,8
YM17,2017-06-07 09:30,7,19676,19679.5,19645,19677.5,61
YM17,2017-06-07 10:00,7,19680,19702,19677,19684,121
YM17,2017-06-07 10:30,7,19680.5,19692.5,19670,19692.5,70
YM17,2017-06-08 02:00,8,19731,19731,19731,19731,10
YM17,2017-06-08 02:30,8,19687,19696,19679.5,19696,86
YM17,2017-06-08 03:30,8,19695,19695,19695,19695,3
YM17,2017-06-08 04:00,8,19687.5,19691.5,19687.5,19691.5,10
YM17,2017-06-08 04:30,8,19705,19705,19705,19705,15
YM17,2017-06-08 05:00,8,19708.5,19720,19708.5,19720,144
YM17,2017-06-08 06:00,8,19705,19705,19690,19690,2
YM17,2017-06-08 06:30,8,19668.5,19669.5,19668.5,19669.5,7
YM17,2017-06-08 08:00,8,19674.5,19674.5,19674.5,19674.5,15
YM17,2017-06-08 09:00,8,19671.5,19700,19670,19690,78
YM17,2017-06-08 09:30,8,19700,19725,19700,19725,30
YM17,2017-06-08 10:30,8,19741.5,19743,19720,19720,11
YM17,2017-06-09 01:00,9,19731,19731,19731,19731,2
YM17,2017-06-09 01:30,9,19731,19734,19500,19500,9
YM17,2017-06-09 02:00,9,19660,19660,19615,19639,62
YM17,2017-06-09 02:30,9,19611.5,19624,19560.5,19560.5,27
YM17,2017-06-09 03:30,9,19561,19573,19561,19572,19
YM17,2017-06-09 04:00,9,19580,19580,19580,19580,1
YM17,2017-06-09 04:30,9,19651,19694,19651,19694,9
YM17,2017-06-09 05:00,9,19677,19677,19677,19677,6
YM17,2017-06-09 05:30,9,19629.5,19629.5,19629.5,19629.5,2
YM17,2017-06-09 06:00,9,19647,19647,19647,19647,5
YM17,2017-06-09 06:30,9,19651.5,19660,19649.5,19660,126
YM17,2017-06-09 07:00,9,19676,19676,19676,19676,10
YM17,2017-06-09 07:30,9,19668.5,19668.5,19668.5,19668.5,6
YM17,2017-06-09 08:00,9,19698.5,19698.5,19698.5,19698.5,6
YM17,2017-06-09 08:30,9,19687,19687,19687,19687,6
YM17,2017-06-09 09:30,9,19732,19732,19719.5,19720,80
YM17,2017-06-09 10:00,9,19764.5,19764.5,19764.5,19764.5,20
YM17,2017-06-12 02:00,12,19799.5,19799.5,19710,19710,22
YM17,2017-06-12 02:30,12,19703.5,19703.5,19703.5,19703.5,5
YM17,2017-06-12 03:00,12,19703.5,19703.5,19703.5,19703.5,4
YM17,2017-06-12 04:00,12,19652,19652,19652,19652,2
YM17,2017-06-12 04:30,12,19657,19657,19657,19657,10
YM17,2017-06-12 05:00,12,19666,19666,19666,19666,1
YM17,2017-06-12 05:30,12,19687.5,19687.5,19687.5,19687.5,1
YM17,2017-06-12 06:00,12,19670.5,19689,19670.5,19689,44
YM17,2017-06-12 06:30,12,19689,19705,19689,19690,19
YM17,2017-06-12 07:00,12,19682.5,19685,19682.5,19683.5,15
YM17,2017-06-12 08:00,12,19678,19678,19678,19678,3
YM17,2017-06-12 08:30,12,19690,19690,19690,19690,5
YM17,2017-06-12 09:00,12,19655,19664.5,19655,19663,63
YM17,2017-06-12 09:30,12,19662,19663,19662,19663,19
YM17,2017-06-12 10:30,12,19680,19680.5,19680,19680.5,5
YM17,2017-06-13 02:00,13,19730,19758.5,19730,19755.5,11
YM17,2017-06-13 03:00,13,19774,19774,19774,19774,5
YM17,2017-06-13 04:30,13,19768.5,19795,19768.5,19795,5
YM17,2017-06-13 05:00,13,19791.5,19803,19791.5,19803,5
YM17,2017-06-13 05:30,13,19778,19809,19778,19789.5,173
YM17,2017-06-13 06:00,13,19789.5,19789.5,19789,19789,9
YM17,2017-06-13 06:30,13,19806,19831.5,19806,19831.5,6
YM17,2017-06-13 07:00,13,19826.5,19840,19826.5,19835,11
YM17,2017-06-13 07:30,13,19868,19868,19868,19868,17
YM17,2017-06-13 08:00,13,19866,19867.5,19866,19867.5,9
YM17,2017-06-13 08:30,13,19879,19879,19879,19879,1
YM17,2017-06-13 09:00,13,19866,19880,19866,19880,67
YM17,2017-06-13 09:30,13,19861.5,19861.5,19861.5,19861.5,5
YM17,2017-06-13 10:00,13,19842.5,19851.5,19829.5,19851.5,138
YM17,2017-06-13 10:30,13,19836,19845,19831,19836.5,47
YM17,2017-06-14 02:00,14,19899.5,19957,19899.5,19957,13
YM17,2017-06-14 02:30,14,19963,19979.5,19946.5,19979.5,27
YM17,2017-06-14 03:00,14,19979.5,19991,19979,19991,8
YM17,2017-06-14 03:30,14,19999,20015,19999,20004.5,8
YM17,2017-06-14 04:00,14,20014,20017.5,19989.5,19989.5,37
YM17,2017-06-14 04:30,14,20001,20001,19980,19980,46
YM17,2017-06-14 05:00,14,19970.5,19970.5,19961.5,19961.5,14
YM17,2017-06-14 05:30,14,19995.5,19995.5,19990,19990,10
YM17,2017-06-14 06:00,14,19984,19984,19976.5,19976.5,6
YM17,2017-06-14 06:30,14,19999.5,19999.5,19985.5,19985.5,25
YM17,2017-06-14 07:00,14,19985,19985,19985,19985,15
YM17,2017-06-14 08:00,14,20000.5,20001,20000.5,20001,10
YM17,2017-06-14 08:30,14,19980,19995.5,19980,19995.5,17
YM17,2017-06-14 09:00,14,19992,20000,19977,19991.5,26
YM17,2017-06-14 09:30,14,19996,19996,19992,19992,17
YM17,2017-06-14 10:00,14,19985,19999,19976,19976,56
YM17,2017-06-14 10:30,14,19975.5,19976.5,19975.5,19976.5,11
YM17,2017-06-15 02:00,15,19927,19927,19788.5,19788.5,69
YM17,2017-06-15 02:30,15,19733.5,19733.5,19726.5,19732.5,26
YM17,2017-06-15 03:00,15,19698,19737.5,19698,19737.5,77
YM17,2017-06-15 03:30,15,19727.5,19740,19714.5,19714.5,49
YM17,2017-06-15 04:00,15,19712,19712,19712,19712,4
YM17,2017-06-15 04:30,15,19717.5,19717.5,19717.5,19717.5,7
YM17,2017-06-15 05:30,15,19681.5,19681.5,19632.5,19632.5,70
YM17,2017-06-15 06:00,15,19590,19594,19571.5,19571.5,19
YM17,2017-06-15 06:30,15,19587,19587,19541.5,19541.5,12
YM17,2017-06-15 07:00,15,19574,19574,19563.5,19563.5,6
YM17,2017-06-15 07:30,15,19485,19485,19485,19485,4
YM17,2017-06-15 08:00,15,19471.5,19471.5,19404,19424.5,11
YM17,2017-06-15 08:30,15,19436,19448.5,19396.5,19448.5,30
YM17,2017-06-15 09:00,15,19435,19506,19435,19506,29
YM17,2017-06-15 09:30,15,19500,19500,19490,19490,57
YM17,2017-06-15 10:00,15,19538.5,19586.5,19538.5,19584.5,127
YM17,2017-06-15 10:30,15,19588.5,19588.5,19588.5,19588.5,10
YM17,2017-06-16 02:00,16,19637,19641.5,19632.5,19632.5,19
YM17,2017-06-16 03:00,16,19666.5,19690.5,19666.5,19690.5,20