YM16,2016-03-10 05:30,10,16396,16399,16396,16399,20
YM16,2016-03-10 06:00,10,16387.5,16387.5,16387,16387,7
YM16,2016-03-10 10:00,10,16226,16256.5,16226,16256.5,9
YM16,2016-03-11 02:30,11,16330,16330,16325,16330,22
YM16,2016-03-11 04:30,11,16381,16381,16381,16381,8
YM16,2016-03-11 06:30,11,16381.5,16381.5,16381.5,16381.5,1
YM16,2016-03-14 03:30,14,16524.5,16524.5,16524.5,16524.5,5
YM16,2016-03-14 07:30,14,16520,16520,16520,16520,13
YM16,2016-03-14 09:00,14,16482,16500,16482,16500,10
YM16,2016-03-14 10:30,14,16520,16520,16520,16520,5
YM16,2016-03-14 11:00,14,16523,16527,16523,16527,30
YM16,2016-03-15 03:00,15,16480,16480,16480,16480,2
YM16,2016-03-15 03:30,15,16438.5,16438.5,16438,16438,11
YM16,2016-03-15 06:30,15,16480,16480,16476,16476,12
YM16,2016-03-15 07:00,15,16472,16472,16470,16470,6
YM16,2016-03-15 07:30,15,16460,16460,16460,16460,20
YM16,2016-03-15 09:30,15,16486.5,16486.5,16486.5,16486.5,1
YM16,2016-03-16 03:00,16,16520,16520,16520,16520,1
YM16,2016-03-16 03:30,16,16492,16492,16492,16492,10
YM16,2016-03-16 04:00,16,16480,16480,16480,16480,10
YM16,2016-03-16 04:30,16,16485,16485,16478,16485,8
YM16,2016-03-16 05:00,16,16485,16485,16469.5,16469.5,6
YM16,2016-03-16 05:30,16,16480,16480,16479,16479,22
YM16,2016-03-16 06:00,16,16479,16485,16479,16485,3
YM16,2016-03-16 06:30,16,16479,16485,16479,16480,9
YM16,2016-03-16 07:00,16,16480,16480,16480,16480,6
YM16,2016-03-16 07:30,16,16493,16496,16493,16496,57
YM16,2016-03-16 08:30,16,16517,16517,16517,16517,4
YM16,2016-03-16 09:00,16,16549.5,16549.5,16549.5,16549.5,2
YM16,2016-03-16 09:30,16,16586,16586,16586,16586,2
YM16,2016-03-16 11:00,16,16564,16575,16558,16575,53
YM16,2016-03-17 03:00,17,16670,16670,16670,16670,1
YM16,2016-03-17 04:00,17,16685,16685,16675,16675,47
YM16,2016-03-17 04:30,17,16614.5,16614.5,16581.5,16581.5,58
YM16,2016-03-17 05:00,17,16571.5,16571.5,16549.5,16549.5,80
YM16,2016-03-17 05:30,17,16506.5,16517,16489,16517,8
YM16,2016-03-17 06:00,17,16536.5,16562,16536.5,16562,17
YM16,2016-03-17 07:30,17,16585,16585,16585,16585,1
YM16,2016-03-17 08:30,17,16588,16588,16588,16588,8
YM16,2016-03-17 09:30,17,16631,16631,16631,16631,6
YM16,2016-03-17 11:00,17,16659.5,16665.5,16646,16665.5,5
YM16,2016-03-18 03:00,18,16655,16655,16655,16655,1
YM16,2016-03-18 05:00,18,16715,16715,16715,16715,2
YM16,2016-03-18 06:30,18,16755,16755,16755,16755,6
YM16,2016-03-18 07:00,18,16760,16780,16760,16780,18
YM16,2016-03-18 07:30,18,16780,16780,16780,16780,28
YM16,2016-03-18 09:00,18,16754,16756,16734,16735,37
YM16,2016-03-18 09:30,18,16732.5,16746,16730,16735.5,36
YM16,2016-03-18 10:30,18,16702,16702,16702,16702,2
YM16,2016-03-18 11:00,18,16700,16748,16696.5,16728,138
YM16,2016-03-21 04:00,21,16750,16750,16750,16750,2
YM16,2016-03-21 07:30,21,16682,16682,16680,16682,25
YM16,2016-03-21 08:00,21,16706,16706,16706,16706,2
YM16,2016-03-21 10:00,21,16676,16676,16676,16676,4
YM16,2016-03-21 11:00,21,16664,16664,16645.5,16645.5,3
YM16,2016-03-22 03:00,22,16601,16601,16582,16582,5
YM16,2016-03-22 03:30,22,16560,16560,16557.5,16557.5,3
YM16,2016-03-22 04:00,22,16628,16628,16628,16628,2
YM16,2016-03-22 04:30,22,16679,16679,16679,16679,3
YM16,2016-03-22 07:00,22,16650,16650,16650,16650,1
YM16,2016-03-22 08:30,22,16640,16642.5,16640,16642.5,4
YM16,2016-03-22 09:00,22,16677.5,16677.5,16667.5,16667.5,6
YM16,2016-03-22 10:30,22,16690,16690,16677.5,16678,8
YM16,2016-03-22 11:00,22,16702.5,16702.5,16702.5,16702.5,1
YM16,2016-03-23 03:30,23,16761,16761,16754,16754,5
YM16,2016-03-23 04:00,23,16751,16755.5,16736,16736,6
YM16,2016-03-23 04:30,23,16741,16752,16741,16752,6
YM16,2016-03-23 05:00,23,16742.5,16753.5,16742.5,16753.5,6
YM16,2016-03-23 05:30,23,16745,16745,16737.5,16737.5,4
YM16,2016-03-23 06:00,23,16729,16729.5,16714.5,16714.5,8
YM16,2016-03-23 06:30,23,16724,16736.5,16724,16734.5,6
YM16,2016-03-23 07:00,23,16738,16756,16725.5,16729,11
YM16,2016-03-23 07:30,23,16734.5,16745.5,16734.5,16745.5,24
YM16,2016-03-23 08:00,23,16745,16745.5,16726,16731.5,21
YM16,2016-03-23 08:30,23,16722.5,16722.5,16712.5,16715,6
YM16,2016-03-23 09:00,23,16704.5,16721.5,16704.5,16720,8
YM16,2016-03-23 09:30,23,16720,16720,16703.5,16706,14
YM16,2016-03-23 10:00,23,16690.5,16690.5,16684,16689.5,8
YM16,2016-03-23 10:30,23,16673.5,16674.5,16673.5,16674.5,4
YM16,2016-03-23 11:00,23,16671,16691.5,16671,16678.5,24
YM16,2016-03-24 04:30,24,16573,16573,16573,16573,1
YM16,2016-03-24 05:00,24,16535,16545,16535,16542.5,9
YM16,2016-03-24 06:00,24,16526,16526,16526,16526,3
YM16,2016-03-24 07:30,24,16525.5,16525.5,16525.5,16525.5,50
YM16,2016-03-24 09:00,24,16560,16560,16560,16560,3
YM16,2016-03-24 10:30,24,16554,16554,16554,16554,2
YM16,2016-03-29 02:30,29,16565.5,16565.5,16565.5,16565.5,25
YM16,2016-03-29 03:30,29,16570,16570,16570,16570,2
YM16,2016-03-29 04:00,29,16552.5,16552.5,16533,16533,22
YM16,2016-03-29 04:30,29,16525,16527,16520.5,16521,29
YM16,2016-03-29 05:00,29,16495,16495,16495,16495,2
YM16,2016-03-29 06:00,29,16510,16510,16508,16509,31
YM16,2016-03-29 08:00,29,16524,16524,16524,16524,13
YM16,2016-03-29 08:30,29,16493,16493,16493,16493,3
YM16,2016-03-29 10:00,29,16557.5,16557.5,16557.5,16557.5,1
YM16,2016-03-30 02:30,30,16742,16742,16742,16742,2
YM16,2016-03-30 03:00,30,16768,16768,16768,16768,1
YM16,2016-03-30 03:30,30,16760,16760,16758,16758,25
YM16,2016-03-30 06:30,30,16790,16791,16790,16791,34
YM16,2016-03-30 07:00,30,16762,16762,16762,16762,3
YM16,2016-03-30 07:30,30,16784,16791,16784,16791,24
YM16,2016-03-30 09:30,30,16780.5,16780.5,16780.5,16780.5,6
YM16,2016-03-30 10:30,30,16805,16805,16805,16805,13
YM16,2016-03-31 02:00,31,16755,16755,16755,16755,1
YM16,2016-03-31 05:00,31,16726,16726,16726,16726,2
YM16,2016-03-31 06:30,31,16745,16745,16745,16745,2
YM16,2016-03-31 07:00,31,16759,16759,16759,16759,3
YM16,2016-03-31 07:30,31,16772,16772,16772,16772,10
YM16,2016-03-31 08:00,31,16772,16772,16772,16772,10
YM16,2016-03-31 08:30,31,16778.5,16790,16769.5,16769.5,89
YM16,2016-03-31 09:00,31,16775,16775,16775,16775,2
YM16,2016-03-31 10:00,31,16761.5,16761.5,16730.5,16756,45
YM16,2016-03-31 10:30,31,16756,16756,16756,16756,5
YM16,2016-04-01 02:00,1,16625.5,16625.5,16625.5,16625.5,1
YM16,2016-04-01 02:30,1,16662,16662,16656.5,16656.5,12
YM16,2016-04-01 05:30,1,16594,16594,16594,16594,4
YM16,2016-04-01 07:00,1,16582.5,16582.5,16582.5,16582.5,2
YM16,2016-04-01 08:00,1,16607.5,16607.5,16563,16563,9
YM16,2016-04-01 08:30,1,16557.5,16583,16557.5,16583,7
YM16,2016-04-01 09:00,1,16633.5,16633.5,16633.5,16633.5,5
YM16,2016-04-01 10:00,1,16659,16662.5,16650.5,16655,25
YM16,2016-04-01 10:30,1,16696,16696,16696,16696,2
YM16,2016-04-04 02:00,4,16663.5,16663.5,16660,16663,3
YM16,2016-04-04 04:00,4,16683,16683,16683,16683,3
YM16,2016-04-04 04:30,4,16693,16693,16693,16693,2
YM16,2016-04-04 06:30,4,16731.5,16731.5,16731.5,16731.5,2
YM16,2016-04-04 07:30,4,16688,16700,16688,16697.5,13
YM16,2016-04-04 08:00,4,16700,16702,16700,16702,8
YM16,2016-04-04 10:00,4,16672,16672,16672,16672,17
YM16,2016-04-05 02:00,5,16615,16615,16615,16615,1
YM16,2016-04-05 02:30,5,16558,16565,16546,16565,11
YM16,2016-04-05 04:30,5,16538,16538,16538,16538,9
YM16,2016-04-05 05:00,5,16548,16548,16548,16548,1
YM16,2016-04-05 06:30,5,16588,16588,16588,16588,3
YM16,2016-04-05 07:00,5,16582,16582,16582,16582,6
YM16,2016-04-05 07:30,5,16582,16582,16582,16582,2
YM16,2016-04-05 08:00,5,16550,16550,16550,16550,2
YM16,2016-04-05 08:30,5,16560,16560,16560,16560,1
YM16,2016-04-05 09:00,5,16560,16560,16560,16560,1
YM16,2016-04-06 02:00,6,16595,16595,16595,16595,1
YM16,2016-04-06 02:30,6,16607,16610,16607,16610,3
YM16,2016-04-06 05:30,6,16635.5,16635.5,16635.5,16635.5,3
YM16,2016-04-06 07:30,6,16670,16670,16667.5,16667.5,37
YM16,2016-04-06 08:00,6,16667.5,16667.5,16667.5,16667.5,3
YM16,2016-04-06 09:00,6,16675,16675,16675,16675,2
YM16,2016-04-06 10:00,6,16728.5,16731,16715,16726,66
YM16,2016-04-07 02:30,7,16739.5,16739.5,16726,16730,22
YM16,2016-04-07 04:00,7,16756.5,16756.5,16756.5,16756.5,2
YM16,2016-04-07 04:30,7,16720,16720,16720,16720,5
YM16,2016-04-07 06:30,7,16652,16652,16652,16652,5
YM16,2016-04-07 07:30,7,16675,16675,16675,16675,17
YM16,2016-04-07 08:00,7,16677.5,16677.5,16677.5,16677.5,2
YM16,2016-04-07 08:30,7,16642.5,16647.5,16635,16635,19
YM16,2016-04-07 10:00,7,16574,16580,16574,16580,8
YM16,2016-04-08 02:00,8,16648,16648,16648,16648,2
YM16,2016-04-08 02:30,8,16659,16662.5,16650,16662.5,28
YM16,2016-04-08 04:00,8,16675,16675,16675,16675,1
YM16,2016-04-08 04:30,8,16665,16665,16665,16665,3
YM16,2016-04-08 07:00,8,16726.5,16726.5,16726.5,16726.5,1
YM16,2016-04-08 07:30,8,16745,16745,16738,16738,10
YM16,2016-04-08 08:00,8,16715,16724.5,16715,16724.5,10
YM16,2016-04-08 08:30,8,16710,16710,16708,16708,16
YM16,2016-04-08 10:00,8,16688,16688,16688,16688,10
YM16,2016-04-11 02:00,11,16700,16700,16679,16679,4
YM16,2016-04-11 02:30,11,16675.5,16737.5,16675.5,16737.5,10
YM16,2016-04-11 03:00,11,16678,16678,16678,16678,2
YM16,2016-04-11 07:00,11,16678.5,16678.5,16678.5,16678.5,4
YM16,2016-04-11 07:30,11,16678.5,16678.5,16678,16678,8
YM16,2016-04-11 08:00,11,16678,16678,16678,16678,1
YM16,2016-04-11 10:00,11,16652.5,16674,16652.5,16662.5,9
YM16,2016-04-12 02:00,12,16650,16650,16603.5,16603.5,2
YM16,2016-04-12 02:30,12,16612.5,16613.5,16612.5,16613.5,52
YM16,2016-04-12 04:30,12,16679,16679,16679,16679,2
YM16,2016-04-12 07:00,12,16642.5,16644.5,16640,16644.5,25
YM16,2016-04-12 07:30,12,16662,16662,16662,16662,9
YM16,2016-04-12 08:00,12,16642,16642,16642,16642,2
YM16,2016-04-12 08:30,12,16661.5,16661.5,16661.5,16661.5,2
YM16,2016-04-12 09:00,12,16634,16634,16634,16634,1
YM16,2016-04-12 09:30,12,16623.5,16643,16623.5,16643,12
YM16,2016-04-12 10:00,12,16658.5,16658.5,16658.5,16658.5,1
YM16,2016-04-13 02:00,13,16804,16804,16800,16800,2
YM16,2016-04-13 02:30,13,16837.5,16837.5,16837.5,16837.5,20
YM16,2016-04-13 03:00,13,16838,16838,16838,16838,6
YM16,2016-04-13 03:30,13,16810.5,16810.5,16810.5,16810.5,20
YM16,2016-04-13 04:00,13,16844.5,16864,16817,16817,137
YM16,2016-04-13 04:30,13,16840,16840,16840,16840,4
YM16,2016-04-13 05:30,13,16849.5,16856,16844.5,16851,10
YM16,2016-04-13 06:00,13,16866,16867.5,16843,16843,12
YM16,2016-04-13 06:30,13,16845.5,16864.5,16845.5,16864.5,12
YM16,2016-04-13 07:00,13,16867.5,16873.5,16867.5,16868,30
YM16,2016-04-13 07:30,13,16865.5,16875,16865.5,16875,12
YM16,2016-04-13 08:00,13,16875,16888,16875,16881.5,12
YM16,2016-04-13 08:30,13,16894,16909.5,16893,16909.5,20
YM16,2016-04-13 09:00,13,16900.5,16905.5,16888,16888,19
YM16,2016-04-13 09:30,13,16872,16895,16866,16895,46
YM16,2016-04-13 10:00,13,16896.5,16916.5,16893,16916.5,93
YM16,2016-04-14 02:00,14,16920,16922.5,16906,16906.5,23
YM16,2016-04-14 02:30,14,16906.5,16909,16881,16895,36
YM16,2016-04-14 03:00,14,16873.5,16886.5,16873.5,16883.5,12
YM16,2016-04-14 03:30,14,16877,16880,16877,16877,5
YM16,2016-04-14 04:30,14,16881.5,16881.5,16881.5,16881.5,9
YM16,2016-04-14 05:00,14,16869.5,16869.5,16862,16862.5,41
YM16,2016-04-14 05:30,14,16876.5,16913.5,16876.5,16913.5,34
YM16,2016-04-14 06:00,14,16910,16917.5,16910,16917.5,20
YM16,2016-04-14 07:00,14,16902,16902,16902,16902,4
YM16,2016-04-14 07:30,14,16894.5,16896.5,16894.5,16896.5,25
YM16,2016-04-14 08:00,14,16899.5,16901.5,16899.5,16901.5,10
YM16,2016-04-14 08:30,14,16883,16883,16883,16883,2
YM16,2016-04-14 10:00,14,16861.5,16862,16860,16862,19
YM16,2016-04-14 10:30,14,16861,16861,16861,16861,1
YM16,2016-04-15 02:00,15,16870,16870,16870,16870,1
YM16,2016-04-15 03:00,15,16760,16761,16760,16761,4
YM16,2016-04-15 06:30,15,16805,16805,16805,16805,14
YM16,2016-04-15 09:00,15,16767,16780,16767,16780,7
YM16,2016-04-15 10:00,15,16794,16800,16782.5,16790,32
YM16,2016-04-18 02:00,18,16660,16722,16660,16698,49
YM16,2016-04-18 02:30,18,16701,16743,16701,16738.5,58
YM16,2016-04-18 03:00,18,16738.5,16778,16738.5,16758,18
YM16,2016-04-18 04:00,18,16795.5,16795.5,16795.5,16795.5,6
YM16,2016-04-18 06:30,18,16780,16780,16780,16780,4
YM16,2016-04-18 09:30,18,16785,16785,16785,16785,15
YM16,2016-04-19 02:30,19,16841.5,16925,16841.5,16925,103
YM16,2016-04-19 03:00,19,16953,16953,16928,16937.5,6
YM16,2016-04-19 03:30,19,16937,16961,16937,16961,7
YM16,2016-04-19 04:00,19,16967.5,16971,16963.5,16969.5,31
YM16,2016-04-19 04:30,19,16972.5,16973.5,16970.5,16973,24
YM16,2016-04-19 05:00,19,16969.5,16969.5,16962.5,16962.5,5
YM16,2016-04-19 05:30,19,16950,16950,16928.5,16928.5,9
YM16,2016-04-19 06:00,19,16913,16936,16913,16935,33
YM16,2016-04-19 06:30,19,16937.5,16949,16937.5,16949,9
YM16,2016-04-19 07:00,19,16949,16963.5,16949,16963,7
YM16,2016-04-19 07:30,19,16947.5,16947.5,16939.5,16942,6
YM16,2016-04-19 08:00,19,16945,16956,16938.5,16938.5,10
YM16,2016-04-19 08:30,19,16938,16938,16928,16932.5,9
YM16,2016-04-19 09:00,19,16936,16941.5,16926.5,16926.5,6
YM16,2016-04-19 09:30,19,16926,16926,16921,16921,6
YM16,2016-04-19 10:00,19,16919,16928,16906.5,16918,32
YM16,2016-04-20 02:00,20,16901.5,16901.5,16885,16885,6
YM16,2016-04-20 05:30,20,16845.5,16845.5,16845.5,16845.5,10
YM16,2016-04-20 06:30,20,16901.5,16901.5,16901.5,16901.5,40
YM16,2016-04-20 07:00,20,16901.5,16901.5,16901.5,16901.5,10
YM16,2016-04-20 07:30,20,16901.5,16901.5,16901.5,16901.5,10
YM16,2016-04-20 08:00,20,16884.5,16887,16882.5,16882.5,64
YM16,2016-04-20 09:00,20,16867,16867,16847.5,16847.5,31
YM16,2016-04-20 09:30,20,16843.5,16850,16837.5,16844.5,48
YM16,2016-04-20 10:00,20,16842,16915,16842,16915,139
YM16,2016-04-20 10:30,20,16897.5,16902.5,16880,16880,33
YM16,2016-04-21 02:00,21,16917.5,16917.5,16917,16917,2
YM16,2016-04-21 02:30,21,16919.5,16919.5,16919.5,16919.5,1
YM16,2016-04-21 04:00,21,16874.5,16874.5,16874.5,16874.5,5
YM16,2016-04-21 05:00,21,16840.5,16840.5,16840.5,16840.5,17
YM16,2016-04-21 05:30,21,16840,16840,16832.5,16833,19
YM16,2016-04-21 06:00,21,16849,16849,16849,16849,2
YM16,2016-04-21 06:30,21,16875.5,16875.5,16875.5,16875.5,9
YM16,2016-04-21 07:30,21,16830.5,16830.5,16830.5,16830.5,2
YM16,2016-04-21 08:00,21,16833.5,16833.5,16833.5,16833.5,20
YM16,2016-04-21 08:30,21,16852,16871.5,16845,16857.5,25
YM16,2016-04-21 09:00,21,16851.5,16861.5,16845,16861.5,34
YM16,2016-04-21 09:30,21,16859.5,16868.5,16855,16867.5,31
YM16,2016-04-21 10:00,21,16862,16900,16855,16900,58
YM16,2016-04-21 10:30,21,16902.5,16902.5,16864,16864,33
YM16,2016-04-22 02:00,22,16803,16803,16800,16800,11
YM16,2016-04-22 03:00,22,16808,16808,16808,16808,23
YM16,2016-04-22 04:00,22,16830,16830,16830,16830,2
YM16,2016-04-22 05:30,22,16867,16867,16867,16867,4
YM16,2016-04-22 06:30,22,16856.5,16875.5,16856.5,16875.5,16
YM16,2016-04-22 07:00,22,16852.5,16852.5,16842.5,16842.5,3
YM16,2016-04-22 07:30,22,16857.5,16857.5,16856.5,16856.5,6
YM16,2016-04-22 08:30,22,16877.5,16877.5,16845,16845,11
YM16,2016-04-22 09:30,22,16799,16799,16776,16779,25
YM16,2016-04-22 10:00,22,16776,16780,16776,16778,9
YM16,2016-04-22 10:30,22,16788,16788,16788,16788,10
YM16,2016-04-25 02:00,25,16813.5,16813.5,16813.5,16813.5,5
YM16,2016-04-25 02:30,25,16793,16795.5,16793,16795.5,11
YM16,2016-04-25 03:30,25,16799,16799,16799,16799,2
YM16,2016-04-25 04:00,25,16799,16799,16799,16799,8
YM16,2016-04-25 05:00,25,16839.5,16839.5,16839.5,16839.5,10
YM16,2016-04-25 05:30,25,16840,16840,16840,16840,2
YM16,2016-04-25 06:30,25,16885,16885,16885,16885,29
YM16,2016-04-25 07:00,25,16859.5,16859.5,16859.5,16859.5,4
YM16,2016-04-25 07:30,25,16902,16902,16902,16902,10
YM16,2016-04-25 08:00,25,16862.5,16870,16862.5,16870,6
YM16,2016-04-25 09:00,25,16863.5,16865.5,16854,16854,18
YM16,2016-04-25 09:30,25,16856.5,16857.5,16856.5,16857.5,8
YM16,2016-04-25 10:00,25,16858,16858,16856.5,16856.5,7
YM16,2016-04-26 02:30,26,16850,16850,16850,16850,1
YM16,2016-04-26 03:00,26,16892,16892,16892,16892,2
YM16,2016-04-26 03:30,26,16860.5,16860.5,16852.5,16852.5,79
YM16,2016-04-26 04:00,26,16835,16858.5,16835,16858.5,12
YM16,2016-04-26 04:30,26,16873,16875,16858.5,16858.5,164
YM16,2016-04-26 05:00,26,16858.5,16858.5,16853,16858.5,39
YM16,2016-04-26 05:30,26,16852.5,16852.5,16852.5,16852.5,2
YM16,2016-04-26 06:30,26,16830,16830,16830,16830,20
YM16,2016-04-26 07:00,26,16830,16830,16830,16830,6
YM16,2016-04-26 07:30,26,16823,16824,16822.5,16822.5,16
YM16,2016-04-26 10:00,26,16842,16846,16842,16846,3
YM16,2016-04-27 03:00,27,16866,16866,16846,16860.5,213
YM16,2016-04-27 03:30,27,16865,16880.5,16858.5,16880.5,85
YM16,2016-04-27 04:00,27,16881.5,16881.5,16874,16874,37
YM16,2016-04-27 04:30,27,16881,16881.5,16880,16881.5,23
YM16,2016-04-27 05:30,27,16911.5,16911.5,16878.5,16883.5,17
YM16,2016-04-27 06:00,27,16909.5,16909.5,16894,16894,7
YM16,2016-04-27 06:30,27,16908.5,16922.5,16908.5,16922.5,24
YM16,2016-04-27 07:00,27,16929,16930.5,16920,16920.5,78
YM16,2016-04-27 07:30,27,16916,16933.5,16914.5,16933.5,82
YM16,2016-04-27 08:00,27,16933.5,16955.5,16933.5,16940,162
YM16,2016-04-27 08:30,27,16949.5,16960,16945,16960,53
YM16,2016-04-27 09:00,27,16960,16976,16958.5,16966,16
YM16,2016-04-27 09:30,27,16956.5,16956.5,16936,16940,18
YM16,2016-04-27 10:00,27,16940,16967,16938,16967,65
YM16,2016-04-27 10:30,27,16963,16979.5,16960.5,16979.5,19
YM16,2016-04-28 02:30,28,16891.5,16891.5,16891.5,16891.5,1
YM16,2016-04-28 03:00,28,16905,16905,16905,16905,2
YM16,2016-04-28 03:30,28,16877.5,16877.5,16850,16850,3
YM16,2016-04-28 05:30,28,16876.5,16876.5,16876.5,16876.5,6
YM16,2016-04-28 06:00,28,16892,16892,16892,16892,10
YM16,2016-04-28 06:30,28,16886,16890,16886,16889,7
YM16,2016-04-28 07:00,28,16857.5,16857.5,16857.5,16857.5,1
YM16,2016-04-28 08:30,28,16935,16935,16935,16935,1
YM16,2016-04-28 09:00,28,16937.5,16937.5,16937.5,16937.5,2
YM16,2016-04-28 10:00,28,16986,16994,16976,16976,15
YM16,2016-04-28 10:30,28,17000,17000,17000,17000,10
YM16,2016-04-29 02:00,29,16980,16980,16846,16846,4
YM16,2016-04-29 02:30,29,16835,16872.5,16835,16872.5,9
YM16,2016-04-29 03:00,29,16869.5,16870,16869.5,16870,9
YM16,2016-04-29 03:30,29,16890.5,16902.5,16890.5,16902.5,3
YM16,2016-04-29 04:30,29,16904.5,16904.5,16904.5,16904.5,2
YM16,2016-04-29 05:00,29,16897.5,16897.5,16897.5,16897.5,1
YM16,2016-04-29 05:30,29,16876,16876,16860,16860,10
YM16,2016-04-29 06:00,29,16850.5,16872.5,16848,16872.5,7
YM16,2016-04-29 06:30,29,16876,16876,16876,16876,12
YM16,2016-04-29 07:00,29,16888,16888,16888,16888,1
YM16,2016-04-29 07:30,29,16870,16870,16867,16867,5
YM16,2016-04-29 08:00,29,16837.5,16837.5,16837.5,16837.5,2
YM16,2016-04-29 08:30,29,16830,16830,16780,16780,126
YM16,2016-04-29 09:00,29,16786,16786,16786,16786,2
YM16,2016-04-29 09:30,29,16790,16790,16764.5,16764.5,2
YM16,2016-04-29 10:00,29,16745.5,16745.5,16720,16726.5,36
YM16,2016-04-29 10:30,29,16737,16737,16697.5,16697.5,17
YM16,2016-05-03 02:00,3,16740.5,16753.5,16740.5,16753.5,2
YM16,2016-05-03 03:00,3,16718,16718,16718,16718,4
YM16,2016-05-03 05:00,3,16662,16662,16662,16662,10
YM16,2016-05-03 05:30,3,16652.5,16655,16641.5,16649.5,42
YM16,2016-05-03 06:00,3,16648,16650,16648,16650,10
YM16,2016-05-03 06:30,3,16649,16672,16649,16672,10
YM16,2016-05-03 07:00,3,16660.5,16676.5,16660.5,16676.5,3
YM16,2016-05-03 07:30,3,16690,16690,16690,16690,1
YM16,2016-05-03 08:00,3,16707.5,16709.5,16707.5,16709.5,20
YM16,2016-05-03 08:30,3,16676,16676,16676,16676,1
YM16,2016-05-03 09:30,3,16654,16672,16654,16672,26
YM16,2016-05-03 10:00,3,16687,16687,16648,16648,26
YM16,2016-05-04 02:00,4,16614.5,16614.5,16584,16602,9
YM16,2016-05-04 02:30,4,16652,16652,16640,16652,6
YM16,2016-05-04 03:00,4,16640,16640,16640,16640,8
YM16,2016-05-04 04:00,4,16592,16592,16581,16581,33
YM16,2016-05-04 04:30,4,16575,16575,16540,16540,37
YM16,2016-05-04 05:00,4,16540,16540,16540,16540,170
YM16,2016-05-04 05:30,4,16579.5,16579.5,16579.5,16579.5,1
YM16,2016-05-04 06:30,4,16597.5,16597.5,16595,16595,32
YM16,2016-05-04 07:30,4,16600,16600,16599,16599,5
YM16,2016-05-04 08:00,4,16575.5,16575.5,16575.5,16575.5,8
YM16,2016-05-04 08:30,4,16580,16580,16580,16580,10
YM16,2016-05-04 09:00,4,16595.5,16595.5,16595.5,16595.5,9
YM16,2016-05-04 09:30,4,16597.5,16597.5,16597.5,16597.5,2
YM16,2016-05-04 10:00,4,16555,16555,16555,16555,2
YM16,2016-05-05 02:00,5,16598,16690.5,16598,16689,27
YM16,2016-05-05 02:30,5,16634.5,16634.5,16634.5,16634.5,2
YM16,2016-05-05 03:00,5,16679.5,16679.5,16679.5,16679.5,2
YM16,2016-05-05 05:00,5,16600,16600,16600,16600,4
YM16,2016-05-05 06:30,5,16609.5,16611.5,16609.5,16610,4
YM16,2016-05-05 08:00,5,16595,16595,16595,16595,4
YM16,2016-05-05 08:30,5,16560,16560,16560,16560,10
YM16,2016-05-05 10:00,5,16570,16583.5,16570,16583.5,12
YM16,2016-05-05 10:30,5,16577.5,16587,16577.5,16587,16
YM16,2016-05-06 02:00,6,16522,16548.5,16522,16548.5,3
YM16,2016-05-06 04:30,6,16587,16587,16587,16587,1
YM16,2016-05-06 06:30,6,16610,16610,16610,16610,10
YM16,2016-05-06 07:00,6,16620,16620,16620,16620,2
YM16,2016-05-06 07:30,6,16587.5,16590,16574,16580,10
YM16,2016-05-06 08:30,6,16572,16592,16572,16592,6
YM16,2016-05-06 09:00,6,16590,16590,16590,16590,2
YM16,2016-05-06 09:30,6,16568.5,16568.5,16550.5,16550.5,4
YM16,2016-05-06 10:00,6,16572,16572,16572,16572,2
YM16,2016-05-09 02:00,9,16640,16640,16640,16640,1
YM16,2016-05-09 02:30,9,16646.5,16646.5,16646.5,16646.5,2
YM16,2016-05-09 03:00,9,16684.5,16684.5,16684.5,16684.5,2
YM16,2016-05-09 04:30,9,16722,16722,16722,16722,5
YM16,2016-05-09 09:00,9,16651.5,16652,16633,16633,15
YM16,2016-05-09 09:30,9,16633,16642,16614,16634,49
YM16,2016-05-09 10:00,9,16635,16647.5,16629,16630,90
YM16,2016-05-09 10:30,9,16630,16630,16630,16630,10
YM16,2016-05-10 02:00,10,16690,16725,16690,16725,5
YM16,2016-05-10 02:30,10,16700,16701.5,16700,16701.5,23
YM16,2016-05-10 03:30,10,16737,16737,16737,16737,8
YM16,2016-05-10 05:00,10,16702.5,16706.5,16702.5,16706.5,4
YM16,2016-05-10 06:00,10,16665,16665,16645,16645,62
YM16,2016-05-10 06:30,10,16662,16662,16662,16662,21
YM16,2016-05-10 09:30,10,16674.5,16674.5,16674.5,16674.5,4
YM16,2016-05-10 10:00,10,16646,16646,16644,16644,2
YM16,2016-05-10 10:30,10,16659.5,16659.5,16659.5,16659.5,3
YM16,2016-05-11 02:00,11,16648,16655,16636,16636,5
YM16,2016-05-11 02:30,11,16672.5,16672.5,16645,16645,2
YM16,2016-05-11 04:00,11,16653,16654.5,16653,16654.5,87
YM16,2016-05-11 04:30,11,16653,16653,16653,16653,12
YM16,2016-05-11 05:00,11,16653,16653.5,16653,16653.5,110
YM16,2016-05-11 06:30,11,16637,16637,16637,16637,36
YM16,2016-05-11 07:30,11,16628,16628,16628,16628,3
YM16,2016-05-11 08:00,11,16632,16632,16632,16632,5
YM16,2016-05-11 09:00,11,16631.5,16644,16631.5,16644,17
YM16,2016-05-11 09:30,11,16650,16683,16650,16662.5,62
YM16,2016-05-11 10:00,11,16661.5,16666.5,16651,16665,44
YM16,2016-05-11 10:30,11,16667,16692.5,16650,16650,14
YM16,2016-05-12 02:00,12,16610.5,16610.5,16610,16610,11
YM16,2016-05-12 02:30,12,16600,16647.5,16600,16647.5,6
YM16,2016-05-12 03:00,12,16634,16634,16634,16634,2
YM16,2016-05-12 03:30,12,16638.5,16638.5,16638.5,16638.5,3
YM16,2016-05-12 04:00,12,16693,16693,16693,16693,80
YM16,2016-05-12 04:30,12,16695,16740,16695,16740,42
YM16,2016-05-12 05:00,12,16742.5,16742.5,16719.5,16729,8
YM16,2016-05-12 05:30,12,16733.5,16744,16733.5,16741.5,8
YM16,2016-05-12 06:00,12,16733,16747,16733,16747,39
YM16,2016-05-12 06:30,12,16747,16747,16724,16724,59
YM16,2016-05-12 07:00,12,16726,16737.5,16715,16729.5,89
YM16,2016-05-12 07:30,12,16719.5,16723.5,16705,16721,10
YM16,2016-05-12 08:00,12,16721,16723.5,16721,16723.5,2
YM16,2016-05-12 08:30,12,16700,16713.5,16700,16713.5,36
YM16,2016-05-12 09:30,12,16642.5,16642.5,16642.5,16642.5,2
YM16,2016-05-12 10:00,12,16602,16602,16593,16601,21
YM16,2016-05-12 10:30,12,16584.5,16620,16584.5,16617.5,12
YM16,2016-05-13 02:00,13,16560,16601,16560,16565.5,5
YM16,2016-05-13 02:30,13,16577.5,16615,16575.5,16605.5,9
YM16,2016-05-13 03:00,13,16593.5,16593.5,16569,16569,4
YM16,2016-05-13 03:30,13,16534.5,16534.5,16534.5,16534.5,1
YM16,2016-05-13 04:00,13,16519,16519,16494,16494,26
YM16,2016-05-13 04:30,13,16515,16545,16515,16545,40
YM16,2016-05-13 05:00,13,16540,16540,16539.5,16539.5,4
YM16,2016-05-13 05:30,13,16542.5,16548,16535,16535,7
YM16,2016-05-13 06:00,13,16556,16565.5,16550,16550,32
YM16,2016-05-13 06:30,13,16536,16536,16521,16521,4
YM16,2016-05-13 07:00,13,16521.5,16528.5,16521.5,16528.5,39
YM16,2016-05-13 07:30,13,16532.5,16560,16532.5,16533.5,22
YM16,2016-05-13 08:00,13,16541.5,16541.5,16537.5,16537.5,3
YM16,2016-05-13 08:30,13,16597,16598,16582,16582,12
YM16,2016-05-13 09:00,13,16570,16599,16570,16598,96
YM16,2016-05-13 09:30,13,16580.5,16600,16580.5,16600,4
YM16,2016-05-13 10:00,13,16602.5,16625,16596.5,16625,178
YM16,2016-05-16 02:30,16,16617,16617,16617,16617,1
YM16,2016-05-16 05:30,16,16616,16622,16616,16620,13
YM16,2016-05-16 06:00,16,16627.5,16627.5,16622,16625,3
YM16,2016-05-16 06:30,16,16622,16630,16622,16630,3
YM16,2016-05-16 07:00,16,16620.5,16624,16620.5,16624,22
YM16,2016-05-16 07:30,16,16592.5,16592.5,16592.5,16592.5,16
YM16,2016-05-16 08:30,16,16649.5,16653,16645.5,16647.5,18
YM16,2016-05-16 09:00,16,16646,16659.5,16646,16655,34
YM16,2016-05-16 09:30,16,16640,16648,16640,16647.5,23
YM16,2016-05-16 10:00,16,16646.5,16657,16646.5,16654.5,43
YM16,2016-05-17 02:00,17,16718,16757,16718,16757,22
YM16,2016-05-17 02:30,17,16768,16768,16768,16768,10
YM16,2016-05-17 03:30,17,16773,16790,16773,16788,83
YM16,2016-05-17 04:00,17,16788,16788,16741,16751.5,31
YM16,2016-05-17 04:30,17,16756,16783.5,16756,16782.5,50
YM16,2016-05-17 05:00,17,16785.5,16818.5,16785.5,16816,38
YM16,2016-05-17 05:30,17,16817,16818.5,16813,16818,36
YM16,2016-05-17 06:00,17,16850,16850,16829,16838.5,52
YM16,2016-05-17 06:30,17,16848.5,16867.5,16848.5,16867.5,42
YM16,2016-05-17 08:30,17,16781,16781,16781,16781,2
YM16,2016-05-17 10:00,17,16790,16790,16788,16790,26
YM16,2016-05-17 10:30,17,16790,16790,16790,16790,8
YM16,2016-05-18 02:00,18,16742,16742,16742,16742,1
YM16,2016-05-18 03:00,18,16716,16716,16716,16716,10
YM16,2016-05-18 04:00,18,16718,16719,16718,16719,5
YM16,2016-05-18 04:30,18,16719,16719,16712,16712,96
YM16,2016-05-18 05:00,18,16718,16718,16718,16718,1
YM16,2016-05-18 06:30,18,16815,16815,16815,16815,10
YM16,2016-05-18 08:30,18,16789.5,16789.5,16789.5,16789.5,2
YM16,2016-05-18 09:00,18,16807.5,16813.5,16807.5,16813.5,9
YM16,2016-05-18 10:00,18,16835.5,16842.5,16834.5,16842,22
YM16,2016-05-18 10:30,18,16847,16847,16847,16847,2
YM16,2016-05-19 02:00,19,16818,16818,16767,16767,2
YM16,2016-05-19 02:30,19,16743.5,16743.5,16743.5,16743.5,1
YM16,2016-05-19 03:00,19,16762,16762,16757,16757,5
YM16,2016-05-19 03:30,19,16709,16709,16709,16709,1
YM16,2016-05-19 04:00,19,16702.5,16702.5,16702.5,16702.5,2
YM16,2016-05-19 04:30,19,16724,16724,16724,16724,1
YM16,2016-05-19 05:00,19,16739,16750.5,16736,16750.5,4
YM16,2016-05-19 05:30,19,16733,16733,16730,16730,3
YM16,2016-05-19 06:00,19,16746,16746,16746,16746,6
YM16,2016-05-19 06:30,19,16747,16780,16746.5,16780,16
YM16,2016-05-19 07:00,19,16764.5,16764.5,16764.5,16764.5,2
YM16,2016-05-19 07:30,19,16737.5,16737.5,16730,16734,20
YM16,2016-05-19 08:00,19,16734.5,16744,16734,16738,23
YM16,2016-05-19 08:30,19,16750,16750,16721.5,16721.5,7
YM16,2016-05-19 09:30,19,16728.5,16738.5,16725,16725,26
YM16,2016-05-19 10:00,19,16706.5,16718,16706.5,16709,5
YM16,2016-05-19 10:30,19,16711.5,16711.5,16704.5,16704.5,16
YM16,2016-05-20 02:00,20,16850.5,16850.5,16843,16849.5,13
YM16,2016-05-20 02:30,20,16847.5,16847.5,16839.5,16839.5,5
YM16,2016-05-20 03:00,20,16854.5,16860,16854.5,16860,6
YM16,2016-05-20 04:00,20,16826.5,16835.5,16817,16817,11
YM16,2016-05-20 04:30,20,16830,16832.5,16829,16832.5,4
YM16,2016-05-20 05:00,20,16830,16841.5,16825,16841.5,5
YM16,2016-05-20 05:30,20,16853,16853,16836.5,16836.5,14
YM16,2016-05-20 06:00,20,16865,16865,16843,16846,6
YM16,2016-05-20 06:30,20,16841.5,16850.5,16832.5,16850,20
YM16,2016-05-20 07:00,20,16857,16859,16856.5,16856.5,6
YM16,2016-05-20 07:30,20,16845.5,16850.5,16845.5,16849.5,4
YM16,2016-05-20 08:00,20,16852,16861,16848.5,16848.5,6
YM16,2016-05-20 08:30,20,16871,16871,16864,16864,3
YM16,2016-05-20 10:00,20,16880,16886,16862.5,16862.5,7
YM16,2016-05-23 02:00,23,16878,16878,16869,16869,25
YM16,2016-05-23 02:30,23,16932.5,16933,16932.5,16933,21
YM16,2016-05-23 03:00,23,16958.5,16971,16958.5,16971,4
YM16,2016-05-23 03:30,23,16965,16980,16965,16980,4
YM16,2016-05-23 04:00,23,16972,16972,16972,16972,15
YM16,2016-05-23 04:30,23,16940.5,16940.5,16940.5,16940.5,2
YM16,2016-05-23 05:30,23,16946.5,16946.5,16946.5,16946.5,5
YM16,2016-05-23 06:30,23,16970,16970,16966,16966,48
YM16,2016-05-23 07:00,23,16978,16979,16975,16975,11
YM16,2016-05-23 08:30,23,17002,17002,16998,17000,19
YM16,2016-05-23 09:00,23,17000,17000,17000,17000,1
YM16,2016-05-23 09:30,23,16999,16999,16999,16999,5
YM16,2016-05-23 10:00,23,17006,17023.5,17006,17022.5,15
YM16,2016-05-23 10:30,23,17030,17030,17030,17030,5
YM16,2016-05-24 02:00,24,16919,16947,16919,16947,13
YM16,2016-05-24 03:00,24,17003,17003,17003,17003,2
YM16,2016-05-24 03:30,24,16990,17007.5,16990,17007.5,2
YM16,2016-05-24 05:00,24,17003,17003,17003,17003,1
YM16,2016-05-24 06:30,24,17025.5,17036,17025.5,17036,9
YM16,2016-05-24 08:30,24,17036,17036,17035,17035,13
YM16,2016-05-24 09:30,24,17071,17085.5,17071,17080,11
YM16,2016-05-24 10:30,24,17074.5,17074.5,17074.5,17074.5,10
YM16,2016-05-25 02:00,25,17184.5,17202,17166.5,17166.5,16
YM16,2016-05-25 03:00,25,17177,17177,17177,17177,2
YM16,2016-05-25 03:30,25,17160,17162,17160,17162,19
YM16,2016-05-25 04:00,25,17160,17164,17138,17138,79
YM16,2016-05-25 05:00,25,17170,17170,17160,17165,52
YM16,2016-05-25 05:30,25,17170,17170,17160,17160,8
YM16,2016-05-25 06:00,25,17170,17170,17170,17170,4
YM16,2016-05-25 06:30,25,17190,17190,17190,17190,2
YM16,2016-05-25 07:30,25,17217,17217,17217,17217,1
YM16,2016-05-25 08:00,25,17215,17216.5,17215,17216.5,7
YM16,2016-05-25 08:30,25,17213,17218,17210,17218,79
YM16,2016-05-25 09:00,25,17225,17225,17225,17225,5
YM16,2016-05-25 09:30,25,17218,17218,17215,17215,20
YM16,2016-05-25 10:00,25,17220,17229,17220,17227.5,63
YM16,2016-05-26 02:00,26,17220,17242,17199.5,17199.5,20
YM16,2016-05-26 02:30,26,17222,17224,17219,17220,10
YM16,2016-05-26 03:00,26,17210,17210,17210,17210,12
YM16,2016-05-26 04:00,26,17226,17226,17226,17226,2
YM16,2016-05-26 04:30,26,17236,17236,17235.5,17235.5,4
YM16,2016-05-26 05:00,26,17241,17241,17241,17241,1
YM16,2016-05-26 05:30,26,17238,17238,17236,17236,3
YM16,2016-05-26 06:00,26,17225,17225,17225,17225,2
YM16,2016-05-26 06:30,26,17220.5,17228.5,17220,17228.5,19
YM16,2016-05-26 07:00,26,17227.5,17230.5,17218,17230.5,3
YM16,2016-05-26 07:30,26,17183.5,17183.5,17178,17178,5
YM16,2016-05-26 08:00,26,17184,17184,17183,17184,6
YM16,2016-05-26 08:30,26,17198,17206,17195,17195,5
YM16,2016-05-26 09:00,26,17163.5,17176.5,17163.5,17176.5,12
YM16,2016-05-26 09:30,26,17177.5,17182,17158.5,17158.5,10
YM16,2016-05-26 10:00,26,17166.5,17177.5,17166.5,17177.5,13
YM16,2016-05-26 10:30,26,17170,17172.5,17170,17172.5,16
YM16,2016-05-27 02:00,27,17140.5,17140.5,17140.5,17140.5,1
YM16,2016-05-27 04:00,27,17139.5,17141.5,17139.5,17141.5,2
YM16,2016-05-27 04:30,27,17182,17182,17182,17182,1
YM16,2016-05-27 06:00,27,17181.5,17181.5,17181.5,17181.5,1
YM16,2016-05-27 06:30,27,17182,17182.5,17182,17182.5,7
YM16,2016-05-27 08:00,27,17174.5,17174.5,17174.5,17174.5,1
YM16,2016-05-27 10:00,27,17180.5,17180.5,17180.5,17180.5,1
YM16,2016-05-31 06:30,31,17189,17189,17189,17189,4
YM16,2016-05-31 08:30,31,17210.5,17213,17210.5,17213,27
YM16,2016-05-31 09:30,31,17221,17221,17188.5,17188.5,22
YM16,2016-05-31 10:00,31,17158.5,17161,17143.5,17148,104
YM16,2016-05-31 10:30,31,17173.5,17173.5,17173.5,17173.5,1
YM16,2016-06-01 02:30,1,17045,17045,17045,17045,5
YM16,2016-06-01 06:00,1,17061,17061,17061,17061,18
YM16,2016-06-01 06:30,1,17030,17030,17030,17030,5
YM16,2016-06-01 07:30,1,17021,17021,17021,17021,2
YM16,2016-06-01 08:30,1,16980,16980,16980,16980,15
YM16,2016-06-01 09:00,1,16980,17023,16980,17023,17
YM16,2016-06-01 10:00,1,17010,17010,17005,17005,30
YM16,2016-06-02 02:00,2,17050,17050,17050,17050,1
YM16,2016-06-02 04:00,2,17036.5,17036.5,17036.5,17036.5,25
YM16,2016-06-02 04:30,2,17063.5,17063.5,17063.5,17063.5,5
YM16,2016-06-02 06:30,2,17020,17020,17020,17020,6
YM16,2016-06-02 09:30,2,17033,17033,17033,17033,25
YM16,2016-06-02 10:00,2,17036,17074.5,17035.5,17042.5,29
YM16,2016-06-02 10:30,2,17030,17062,17030,17057.5,21
YM16,2016-06-03 02:00,3,17129,17129,17067,17067,16
YM16,2016-06-03 03:00,3,17094,17094,17094,17094,17
YM16,2016-06-03 04:30,3,17116,17116,17116,17116,1
YM16,2016-06-03 07:30,3,17027,17027,17027,17027,5
YM16,2016-06-03 08:30,3,16994,16994,16992,16992,11
YM16,2016-06-03 10:00,3,17027,17027,17027,17027,2
YM16,2016-06-06 02:00,6,17116,17116,17116,17116,1
YM16,2016-06-06 02:30,6,17062,17064.5,17025,17025,32
YM16,2016-06-06 06:00,6,17050,17050,17050,17050,54
YM16,2016-06-06 06:30,6,17053,17053,17040,17040,53
YM16,2016-06-06 07:00,6,17040,17040,17040,17040,18
YM16,2016-06-06 07:30,6,17037.5,17037.5,17037.5,17037.5,3
YM16,2016-06-06 08:00,6,17015.5,17015.5,17015.5,17015.5,3
YM16,2016-06-06 09:30,6,17186,17186,17186,17186,10
YM16,2016-06-06 10:30,6,17170,17170,17170,17170,5
YM16,2016-06-07 02:30,7,17232.5,17232.5,17232.5,17232.5,6
YM16,2016-06-07 05:00,7,17265,17265,17265,17265,7
YM16,2016-06-07 07:30,7,17210,17228,17210,17218,44
YM16,2016-06-07 08:00,7,17210,17214,17192,17196,55
YM16,2016-06-07 08:30,7,17200,17200,17200,17200,14
YM16,2016-06-07 09:30,7,17191,17192,17189,17192,6
YM16,2016-06-07 10:00,7,17158.5,17184.5,17158.5,17184.5,14
YM16,2016-06-07 10:30,7,17209.5,17232.5,17202.5,17232.5,35
YM16,2016-06-08 03:00,8,17150.5,17150.5,17150.5,17150.5,9
YM16,2016-06-08 05:00,8,17122.5,17155.5,17122.5,17155.5,11
YM16,2016-06-08 05:30,8,17161.5,17177.5,17155,17177.5,8
YM16,2016-06-08 06:00,8,17175,17185.5,17175,17185.5,7
YM16,2016-06-08 06:30,8,17190,17190,17180,17185.5,19
YM16,2016-06-08 07:00,8,17186.5,17191.5,17185,17191.5,16
YM16,2016-06-08 07:30,8,17198.5,17209.5,17198.5,17206.5,16
YM16,2016-06-08 08:00,8,17205.5,17208.5,17185,17202.5,35
YM16,2016-06-08 08:30,8,17207.5,17221,17207.5,17218,12
YM16,2016-06-08 09:00,8,17230,17230,17197,17197,22
YM16,2016-06-08 09:30,8,17195,17196.5,17179,17179,21
YM16,2016-06-08 10:00,8,17170.5,17174.5,17163.5,17163.5,25
YM16,2016-06-09 02:00,9,17107,17107,17107,17107,5
YM16,2016-06-09 02:30,9,17094,17094,17093.5,17093.5,7
YM16,2016-06-09 06:30,9,17084,17084,17084,17084,49
YM16,2016-06-09 10:00,9,17097,17097,17087.5,17087.5,26
YM16,2016-06-09 10:30,9,17087.5,17117.5,17087.5,17117.5,20
YM16,2016-06-10 02:00,10,17070,17070,17070,17070,12
YM16,2016-06-10 06:30,10,16855,16855,16855,16855,3
YM16,2016-06-10 07:30,10,16823.5,16823.5,16823.5,16823.5,1
YM16,2016-06-10 08:30,10,16847,16847,16847,16847,1
YM16,2016-06-10 09:30,10,16814,16814,16814,16814,1
YM16,2016-06-10 10:30,10,16835,16835,16835,16835,5
YM16,2016-06-13 02:30,13,16685,16685,16677,16683.5,57
YM16,2016-06-13 04:00,13,16683,16683,16683,16683,2
YM16,2016-06-13 06:30,13,16632.5,16632.5,16632.5,16632.5,50
YM16,2016-06-13 07:00,13,16625.5,16625.5,16625.5,16625.5,18
YM16,2016-06-13 10:00,13,16596,16596,16596,16596,20
YM16,2016-06-14 02:30,14,16472.5,16472.5,16430,16430,11
YM16,2016-06-14 04:00,14,16289,16289,16289,16289,5
YM16,2016-06-14 05:00,14,16275,16275,16275,16275,1
YM16,2016-06-14 05:30,14,16242,16242,16242,16242,1
YM16,2016-06-14 07:00,14,16283.5,16283.5,16283.5,16283.5,20
YM16,2016-06-14 07:30,14,16304.5,16304.5,16304.5,16304.5,13
YM16,2016-06-14 08:30,14,16304,16321.5,16304,16321.5,17
YM16,2016-06-14 10:00,14,16251.5,16261,16235.5,16235.5,16
YM16,2016-06-15 03:30,15,16330,16330,16330,16330,50
YM16,2016-06-15 07:00,15,16297,16297,16297,16297,51
YM16,2016-06-15 09:00,15,16326.5,16331.5,16316.5,16316.5,32
YM16,2016-06-15 09:30,15,16317.5,16340,16317.5,16338.5,79
YM16,2016-06-15 10:00,15,16327.5,16331.5,16300,16302,150
YM16,2016-06-15 10:30,15,16277.5,16289.5,16228.5,16250.5,24
YM16,2016-06-16 04:00,16,16204,16204,16204,16204,25
YM16,2016-06-16 04:30,16,16207,16210,16205,16205,100
YM16,2016-06-16 08:30,16,16050.5,16050.5,16050.5,16050.5,5
YM16,2016-06-16 10:30,16,16069.5,16070,16069.5,16070,15
YM16,2016-06-17 02:00,17,16091,16091,16091,16091,10
YM16,2016-06-17 03:00,17,16237,16260,16237,16245,14