YM15,2015-03-11 03:30,11,16892,16892,16892,16892,5
YM15,2015-03-12 03:30,12,16850,16850,16850,16850,3
YM15,2015-03-12 10:00,12,16908,16908,16908,16908,5
YM15,2015-03-17 06:30,17,16893,16893,16893,16893,2
YM15,2015-03-17 07:30,17,16952.5,16952.5,16952.5,16952.5,2
YM15,2015-03-17 08:00,17,16975,16975,16975,16975,5
YM15,2015-03-17 08:30,17,16975,16975,16970,16970,20
YM15,2015-03-17 09:30,17,16978,16978,16978,16978,10
YM15,2015-03-17 11:00,17,17011.5,17011.5,17011.5,17011.5,3
YM15,2015-03-18 07:00,18,17083,17083,17083,17083,10
YM15,2015-03-18 07:30,18,17083,17120,17083,17115,14
YM15,2015-03-18 10:00,18,17127,17127,17121,17121,34
YM15,2015-03-18 10:30,18,17170,17170,17170,17170,27
YM15,2015-03-18 11:00,18,17160,17187,17160,17187,38
YM15,2015-03-18 11:30,18,17200,17200,17200,17200,1
YM15,2015-03-19 03:00,19,17194,17300,17194,17300,7
YM15,2015-03-19 03:30,19,17300,17300,17295,17295,10
YM15,2015-03-19 04:00,19,17277,17277,17277,17277,2
YM15,2015-03-19 07:30,19,17263,17263,17263,17263,10
YM15,2015-03-19 08:00,19,17258,17258,17258,17258,5
YM15,2015-03-19 08:30,19,17260,17260,17260,17260,3
YM15,2015-03-19 09:30,19,17285.5,17287,17285.5,17287,21
YM15,2015-03-19 10:30,19,17278,17278,17265,17265,4
YM15,2015-03-19 11:00,19,17285.5,17285.5,17285.5,17285.5,4
YM15,2015-03-20 03:30,20,17280.5,17311,17280.5,17311,2
YM15,2015-03-20 06:00,20,17311.5,17311.5,17311.5,17311.5,1
YM15,2015-03-20 07:30,20,17310,17310,17310,17310,5
YM15,2015-03-20 08:00,20,17310,17310,17310,17310,2
YM15,2015-03-20 10:00,20,17358,17370,17358,17370,12
YM15,2015-03-20 10:30,20,17363,17363,17346,17346,21
YM15,2015-03-20 11:00,20,17345,17345,17345,17345,4
YM15,2015-03-20 11:30,20,17339,17339,17339,17339,1
YM15,2015-03-23 03:00,23,17354,17354,17351.5,17352,23
YM15,2015-03-23 05:00,23,17341,17341,17341,17341,23
YM15,2015-03-23 08:00,23,17371.5,17371.5,17371.5,17371.5,1
YM15,2015-03-23 08:30,23,17362,17362,17362,17362,26
YM15,2015-03-23 09:00,23,17345,17350,17345,17350,10
YM15,2015-03-23 10:00,23,17360,17360,17352,17352,4
YM15,2015-03-23 10:30,23,17367.5,17367.5,17367.5,17367.5,2
YM15,2015-03-23 11:00,23,17361,17361,17361,17361,2
YM15,2015-03-23 11:30,23,17355,17355,17355,17355,1
YM15,2015-03-24 03:00,24,17355,17355,17355,17355,1
YM15,2015-03-24 05:00,24,17476,17476,17476,17476,1
YM15,2015-03-24 06:00,24,17428,17428,17428,17428,1
YM15,2015-03-24 08:00,24,17415,17430,17415,17430,4
YM15,2015-03-24 08:30,24,17427,17427,17422,17422,11
YM15,2015-03-24 09:00,24,17430,17432,17430,17432,12
YM15,2015-03-24 11:00,24,17441.5,17448,17441.5,17448,9
YM15,2015-03-25 03:00,25,17422,17422,17422,17422,1
YM15,2015-03-25 07:00,25,17398,17398,17398,17398,3
YM15,2015-03-25 08:00,25,17400,17400,17400,17400,8
YM15,2015-03-25 08:30,25,17354.5,17364,17352,17362,15
YM15,2015-03-25 09:00,25,17363,17374,17363,17372.5,13
YM15,2015-03-25 10:30,25,17364,17364,17364,17364,10
YM15,2015-03-25 11:00,25,17347,17347,17342,17342,3
YM15,2015-03-25 12:00,25,17352,17352,17352,17352,32
YM15,2015-03-26 03:00,26,17250,17250,17250,17250,7
YM15,2015-03-26 04:30,26,17102,17109,17102,17109,20
YM15,2015-03-26 07:00,26,17077.5,17078.5,17077.5,17078.5,30
YM15,2015-03-26 07:30,26,17060,17077,17060,17077,20
YM15,2015-03-26 08:30,26,17100,17125,17100,17100,12
YM15,2015-03-26 09:00,26,17110,17117,17066,17066,20
YM15,2015-03-26 09:30,26,17092,17092,17080,17080,7
YM15,2015-03-26 10:00,26,17080,17080,17075,17078.5,5
YM15,2015-03-26 10:30,26,17080,17080,17074,17074,22
YM15,2015-03-26 11:00,26,17113,17115,17113,17115,3
YM15,2015-03-27 03:30,27,17140,17140,17140,17140,6
YM15,2015-03-27 04:30,27,17102,17102,17070,17070,4
YM15,2015-03-27 05:00,27,17078,17090,17078,17090,25
YM15,2015-03-27 07:00,27,17080,17080,17080,17080,3
YM15,2015-03-27 07:30,27,17080,17080,17070,17075,9
YM15,2015-03-27 08:00,27,17060,17060,17060,17060,3
YM15,2015-03-27 08:30,27,17065,17081.5,17051,17051,10
YM15,2015-03-27 09:00,27,17060,17060,17060,17060,7
YM15,2015-03-27 10:30,27,17020,17020,17016,17016,10
YM15,2015-03-27 11:00,27,16995,17015,16995,17007,56
YM15,2015-03-30 02:00,30,17094,17094,17094,17094,1
YM15,2015-03-30 02:30,30,17106,17106.5,17106,17106.5,5
YM15,2015-03-30 03:30,30,17114,17114,17114,17114,2
YM15,2015-03-30 04:00,30,17093,17093,17092.5,17092.5,3
YM15,2015-03-30 06:30,30,17011,17011,17011,17011,36
YM15,2015-03-30 07:30,30,17042,17042,17042,17042,2
YM15,2015-03-30 08:30,30,17043.5,17046,17043.5,17046,14
YM15,2015-03-30 09:00,30,17049.5,17049.5,17028.5,17029,20
YM15,2015-03-30 09:30,30,17035,17044,17033,17043,41
YM15,2015-03-30 10:00,30,17045,17053,17037,17050,21
YM15,2015-03-30 10:30,30,17070,17070,17070,17070,1
YM15,2015-03-31 02:00,31,17063,17063,17063,17063,1
YM15,2015-03-31 03:00,31,17134.5,17134.5,17134.5,17134.5,7
YM15,2015-03-31 05:00,31,17054,17054,17054,17054,3
YM15,2015-03-31 06:00,31,16978.5,17001,16978.5,16979,24
YM15,2015-03-31 06:30,31,16995,17001,16995,17001,17
YM15,2015-03-31 07:00,31,16998,16998,16970.5,16992,9
YM15,2015-03-31 07:30,31,16986,16986,16986,16986,2
YM15,2015-03-31 08:00,31,16975,16975,16975,16975,3
YM15,2015-03-31 08:30,31,16974,16984,16974,16982,12
YM15,2015-03-31 09:00,31,16975,16993,16975,16993,3
YM15,2015-03-31 09:30,31,16982.5,16982.5,16982.5,16982.5,1
YM15,2015-03-31 10:00,31,16975,16975,16975,16975,1
YM15,2015-04-01 03:30,1,16985.5,17018.5,16985.5,17018.5,3
YM15,2015-04-01 04:00,1,17043,17043,17043,17043,1
YM15,2015-04-01 04:30,1,17058,17060,17058,17060,7
YM15,2015-04-01 05:00,1,17032.5,17032.5,17025,17025,8
YM15,2015-04-01 05:30,1,17024.5,17024.5,17024.5,17024.5,2
YM15,2015-04-01 06:30,1,16984.5,16986,16980,16981.5,18
YM15,2015-04-01 07:30,1,17017,17017,17017,17017,3
YM15,2015-04-01 08:00,1,17020,17020,17020,17020,5
YM15,2015-04-01 08:30,1,17035,17035,16983,16996,18
YM15,2015-04-01 09:00,1,16998.5,17005,16998.5,17005,4
YM15,2015-04-01 09:30,1,17013,17013,17013,17013,2
YM15,2015-04-01 10:00,1,17004,17011,17001,17001,22
YM15,2015-04-02 02:00,2,17051,17051,17051,17051,8
YM15,2015-04-02 03:30,2,17100,17100,17100,17100,6
YM15,2015-04-02 04:00,2,17112,17112,17110,17110,4
YM15,2015-04-02 04:30,2,17102.5,17102.5,17102.5,17102.5,2
YM15,2015-04-02 06:30,2,17076,17083,17076,17083,36
YM15,2015-04-02 07:30,2,17082.5,17082.5,17082.5,17082.5,3
YM15,2015-04-02 08:30,2,17115,17129,17115,17129,5
YM15,2015-04-02 09:30,2,17110,17122,17108.5,17122,5
YM15,2015-04-02 10:00,2,17140.5,17140.5,17140.5,17140.5,7
YM15,2015-04-07 02:30,7,17309.5,17309.5,17309.5,17309.5,10
YM15,2015-04-07 04:00,7,17312,17312,17312,17312,1
YM15,2015-04-07 06:00,7,17368,17368,17364,17364,9
YM15,2015-04-07 06:30,7,17346,17346,17343,17343,4
YM15,2015-04-07 07:00,7,17355,17355,17355,17355,10
YM15,2015-04-07 08:00,7,17373,17373,17373,17373,3
YM15,2015-04-07 09:30,7,17384,17384,17379,17379,7
YM15,2015-04-07 10:00,7,17352.5,17361,17352.5,17361,7
YM15,2015-04-08 02:00,8,17380,17380,17380,17380,4
YM15,2015-04-08 02:30,8,17455,17455,17455,17455,2
YM15,2015-04-08 03:00,8,17455,17455,17455,17455,1
YM15,2015-04-08 04:00,8,17431.5,17431.5,17431.5,17431.5,2
YM15,2015-04-08 04:30,8,17433,17435,17433,17435,3
YM15,2015-04-08 07:00,8,17461,17461,17461,17461,45
YM15,2015-04-08 07:30,8,17461,17461,17461,17461,1
YM15,2015-04-08 08:00,8,17464,17464,17464,17464,6
YM15,2015-04-08 09:00,8,17451,17454,17450,17450,19
YM15,2015-04-08 09:30,8,17438,17438,17406.5,17424.5,21
YM15,2015-04-08 10:00,8,17424,17440,17424,17439,32
YM15,2015-04-09 02:00,9,17437,17437,17437,17437,2
YM15,2015-04-09 03:00,9,17518,17518,17518,17518,1
YM15,2015-04-09 03:30,9,17504,17531,17504,17524,11
YM15,2015-04-09 04:00,9,17526.5,17529.5,17520,17529.5,5
YM15,2015-04-09 04:30,9,17533.5,17533.5,17521.5,17521.5,5
YM15,2015-04-09 05:00,9,17519,17526,17519,17526,4
YM15,2015-04-09 05:30,9,17527,17536,17527,17536,5
YM15,2015-04-09 06:00,9,17543.5,17549,17534,17549,5
YM15,2015-04-09 06:30,9,17540.5,17556,17540.5,17554,11
YM15,2015-04-09 07:00,9,17549,17560,17547,17553.5,10
YM15,2015-04-09 07:30,9,17549,17557.5,17549,17551.5,5
YM15,2015-04-09 08:00,9,17549,17558,17543.5,17558,5
YM15,2015-04-09 08:30,9,17559.5,17573,17559.5,17573,6
YM15,2015-04-09 09:00,9,17580,17584,17563,17573.5,12
YM15,2015-04-09 09:30,9,17574,17574,17563,17568,5
YM15,2015-04-09 10:00,9,17583,17596,17569,17585,14
YM15,2015-04-10 02:00,10,17622,17622,17622,17622,1
YM15,2015-04-10 06:00,10,17699,17699,17699,17699,10
YM15,2015-04-10 07:00,10,17696,17699,17696,17699,6
YM15,2015-04-10 09:00,10,17693,17695,17693,17695,3
YM15,2015-04-10 10:00,10,17706,17750,17700,17750,32
YM15,2015-04-10 10:30,10,17760,17760,17760,17760,54
YM15,2015-04-13 02:00,13,17741.5,17741.5,17741.5,17741.5,1
YM15,2015-04-13 02:30,13,17731,17731,17731,17731,1
YM15,2015-04-13 04:00,13,17700,17700,17670,17670,5
YM15,2015-04-13 04:30,13,17675,17681.5,17675,17681.5,6
YM15,2015-04-13 05:00,13,17685,17685,17685,17685,5
YM15,2015-04-13 05:30,13,17704,17704.5,17704,17704.5,3
YM15,2015-04-13 06:00,13,17700,17700,17700,17700,2
YM15,2015-04-13 06:30,13,17670,17679.5,17670,17679.5,10
YM15,2015-04-13 07:00,13,17686,17690,17685,17686,18
YM15,2015-04-13 07:30,13,17686,17686,17680,17680,7
YM15,2015-04-13 08:00,13,17679,17680,17669,17680,17
YM15,2015-04-13 08:30,13,17700,17700,17700,17700,5
YM15,2015-04-13 09:00,13,17690,17690,17690,17690,5
YM15,2015-04-14 02:30,14,17706.5,17706.5,17706.5,17706.5,1
YM15,2015-04-14 04:00,14,17695,17700,17694.5,17700,6
YM15,2015-04-14 05:00,14,17725,17725,17725,17725,13
YM15,2015-04-14 06:30,14,17732,17732,17730,17730,6
YM15,2015-04-14 07:00,14,17725,17725,17725,17725,2
YM15,2015-04-14 08:00,14,17713.5,17713.5,17713.5,17713.5,3
YM15,2015-04-14 08:30,14,17704,17704,17704,17704,2
YM15,2015-04-14 09:00,14,17701.5,17701.5,17701.5,17701.5,2
YM15,2015-04-14 09:30,14,17715,17715,17711,17711,4
YM15,2015-04-14 10:00,14,17731.5,17731.5,17731.5,17731.5,1
YM15,2015-04-15 02:30,15,17739.5,17739.5,17739.5,17739.5,1
YM15,2015-04-15 07:30,15,17747,17760.5,17747,17760,5
YM15,2015-04-15 08:00,15,17771.5,17771.5,17760,17763.5,21
YM15,2015-04-15 08:30,15,17763.5,17765,17759,17765,17
YM15,2015-04-15 09:00,15,17765,17765,17765,17765,2
YM15,2015-04-15 09:30,15,17750,17750,17741,17741,8
YM15,2015-04-15 10:00,15,17751,17766.5,17751,17766.5,19
YM15,2015-04-16 02:00,16,17745.5,17745.5,17745.5,17745.5,1
YM15,2015-04-16 03:00,16,17704,17704,17704,17704,4
YM15,2015-04-16 05:30,16,17651,17651,17651,17651,4
YM15,2015-04-16 06:00,16,17682,17682,17682,17682,4
YM15,2015-04-16 06:30,16,17682,17684,17682,17682,8
YM15,2015-04-16 07:30,16,17638.5,17638.5,17638.5,17638.5,1
YM15,2015-04-16 08:00,16,17665,17665,17665,17665,15
YM15,2015-04-16 09:00,16,17651,17651,17651,17651,6
YM15,2015-04-16 09:30,16,17640,17640,17634,17634,10
YM15,2015-04-16 10:00,16,17626,17626,17618,17618,10
YM15,2015-04-17 02:00,17,17655,17655,17655,17655,1
YM15,2015-04-17 05:00,17,17571,17571,17520,17520,13
YM15,2015-04-17 05:30,17,17510,17510,17503,17503,4
YM15,2015-04-17 06:30,17,17460,17460,17460,17460,4
YM15,2015-04-17 07:00,17,17460,17475,17460,17475,7
YM15,2015-04-17 07:30,17,17479,17479,17479,17479,1
YM15,2015-04-17 08:00,17,17469,17469,17469,17469,1
YM15,2015-04-17 08:30,17,17510,17510,17510,17510,6
YM15,2015-04-17 09:00,17,17467,17467,17463,17463,7
YM15,2015-04-17 09:30,17,17469,17469,17458,17458,10
YM15,2015-04-17 10:00,17,17458,17458,17458,17458,11
YM15,2015-04-20 02:00,20,17474,17474,17474,17474,1
YM15,2015-04-20 02:30,20,17534.5,17534.5,17534.5,17534.5,3
YM15,2015-04-20 06:30,20,17440,17440,17438.5,17438.5,11
YM15,2015-04-20 07:00,20,17456,17460,17456,17460,6
YM15,2015-04-21 02:00,21,17498,17666,17498,17666,26
YM15,2015-04-21 02:30,21,17629,17629,17629,17629,4
YM15,2015-04-21 04:30,21,17530,17530,17530,17530,4
YM15,2015-04-21 05:00,21,17530,17530,17508,17510,15
YM15,2015-04-21 05:30,21,17510,17512,17505,17505,13
YM15,2015-04-21 06:30,21,17560,17564,17560,17560,12
YM15,2015-04-21 07:00,21,17545,17545,17545,17545,1
YM15,2015-04-21 08:30,21,17587,17587,17587,17587,3
YM15,2015-04-21 10:00,21,17592,17592,17586.5,17586.5,10
YM15,2015-04-22 02:00,22,17598,17598,17598,17598,1
YM15,2015-04-22 02:30,22,17627.5,17627.5,17538,17538,13
YM15,2015-04-22 03:00,22,17505.5,17523,17484,17523,8
YM15,2015-04-22 03:30,22,17481.5,17481.5,17481.5,17481.5,4
YM15,2015-04-22 04:30,22,17510.5,17510.5,17510.5,17510.5,1
YM15,2015-04-22 05:00,22,17488,17488,17488,17488,2
YM15,2015-04-22 06:00,22,17508.5,17524.5,17508.5,17523,15
YM15,2015-04-22 06:30,22,17519,17519,17518.5,17519,22
YM15,2015-04-22 07:00,22,17528,17528,17507,17507,9
YM15,2015-04-22 07:30,22,17508,17508,17504,17508,5
YM15,2015-04-22 08:00,22,17518,17518,17518,17518,1
YM15,2015-04-22 08:30,22,17483,17488.5,17477.5,17479,6
YM15,2015-04-22 09:00,22,17488.5,17488.5,17488.5,17488.5,3
YM15,2015-04-22 09:30,22,17485,17505,17484,17500,84
YM15,2015-04-22 10:00,22,17500,17524,17500,17524,53
YM15,2015-04-22 10:30,22,17526,17526,17526,17526,6
YM15,2015-04-23 02:00,23,17551,17552,17551,17552,2
YM15,2015-04-23 03:30,23,17452,17455,17452,17455,24
YM15,2015-04-23 04:00,23,17464,17470,17464,17470,18
YM15,2015-04-23 04:30,23,17465,17465,17465,17465,2
YM15,2015-04-23 06:30,23,17475,17486.5,17473,17486.5,11
YM15,2015-04-23 09:00,23,17549,17549,17549,17549,1
YM15,2015-04-23 10:00,23,17568,17568,17563.5,17563.5,7
YM15,2015-04-24 02:00,24,17600,17600,17570,17580,34
YM15,2015-04-24 04:00,24,17628,17628,17628,17628,5
YM15,2015-04-24 04:30,24,17609.5,17609.5,17609.5,17609.5,2
YM15,2015-04-24 05:00,24,17607.5,17607.5,17585.5,17585.5,25
YM15,2015-04-24 05:30,24,17623,17631.5,17623,17631.5,4
YM15,2015-04-24 06:30,24,17629,17629,17629,17629,8
YM15,2015-04-24 07:00,24,17612,17612,17609,17609,8
YM15,2015-04-24 07:30,24,17598,17602.5,17594.5,17601.5,32
YM15,2015-04-24 08:00,24,17606.5,17606.5,17595.5,17595.5,5
YM15,2015-04-24 08:30,24,17578.5,17578.5,17578.5,17578.5,2
YM15,2015-04-24 09:30,24,17587,17595.5,17586.5,17595.5,30
YM15,2015-04-24 10:00,24,17589.5,17600,17589.5,17600,5
YM15,2015-04-27 02:00,27,17617.5,17617.5,17617,17617,4
YM15,2015-04-27 02:30,27,17548.5,17550.5,17541.5,17550.5,10
YM15,2015-04-27 03:00,27,17583,17583,17583,17583,2
YM15,2015-04-27 03:30,27,17562.5,17562.5,17562,17562,13
YM15,2015-04-27 04:30,27,17562,17562,17562,17562,7
YM15,2015-04-27 05:30,27,17610,17622,17610,17620,32
YM15,2015-04-27 06:00,27,17668,17668,17650,17650,37
YM15,2015-04-27 06:30,27,17662,17662,17660,17660,10
YM15,2015-04-27 07:00,27,17682,17682,17670,17670,7
YM15,2015-04-27 07:30,27,17679.5,17679.5,17668,17670,79
YM15,2015-04-27 08:00,27,17696,17696,17690,17690,9
YM15,2015-04-27 09:30,27,17685,17686,17685,17686,10
YM15,2015-04-27 10:00,27,17650.5,17660,17646,17660,10
YM15,2015-04-28 02:00,28,17682.5,17682.5,17650,17650,16
YM15,2015-04-28 02:30,28,17657.5,17657.5,17609,17609,4
YM15,2015-04-28 03:00,28,17607,17607,17570,17570,6
YM15,2015-04-28 03:30,28,17561.5,17580,17561.5,17580,3
YM15,2015-04-28 04:00,28,17585,17585,17576.5,17577,8
YM15,2015-04-28 04:30,28,17579.5,17593,17577,17593,8
YM15,2015-04-28 05:00,28,17582,17597.5,17582,17589,6
YM15,2015-04-28 05:30,28,17589,17589,17557.5,17557.5,30
YM15,2015-04-28 06:00,28,17550,17550,17543,17543,3
YM15,2015-04-28 06:30,28,17551.5,17552,17550.5,17550.5,6
YM15,2015-04-28 07:00,28,17563,17563,17550,17550,3
YM15,2015-04-28 07:30,28,17547.5,17559.5,17546,17548.5,9
YM15,2015-04-28 08:00,28,17550,17550,17544.5,17544.5,6
YM15,2015-04-28 08:30,28,17543.5,17543.5,17518,17518,10
YM15,2015-04-28 09:00,28,17454.5,17457,17443,17451.5,22
YM15,2015-04-28 09:30,28,17463,17485,17463,17477.5,58
YM15,2015-04-28 10:00,28,17481.5,17524.5,17481.5,17524.5,22
YM15,2015-04-28 10:30,28,17544,17546.5,17544,17546.5,3
YM15,2015-04-29 02:00,29,17550.5,17560,17550.5,17560,4
YM15,2015-04-29 02:30,29,17505,17505,17505,17505,1
YM15,2015-04-29 03:00,29,17510,17510,17510,17510,2
YM15,2015-04-29 04:00,29,17511,17511,17511,17511,2
YM15,2015-04-29 04:30,29,17500,17500,17500,17500,2
YM15,2015-04-29 06:00,29,17489.5,17489.5,17489.5,17489.5,2
YM15,2015-04-29 06:30,29,17485,17492,17485,17492,11
YM15,2015-04-29 07:00,29,17495,17495,17490,17495,25
YM15,2015-04-29 09:00,29,17417.5,17434,17390,17424.5,110
YM15,2015-04-29 09:30,29,17433.5,17439.5,17410,17417,42
YM15,2015-04-29 10:00,29,17431.5,17431.5,17397,17415,56
YM15,2015-04-29 10:30,29,17420,17420,17420,17420,7
YM15,2015-04-30 02:00,30,17355,17355,17355,17355,1
YM15,2015-04-30 02:30,30,17305.5,17307.5,17305.5,17307.5,2
YM15,2015-04-30 03:00,30,17316.5,17316.5,17285.5,17313.5,5
YM15,2015-04-30 03:30,30,17328.5,17369,17328.5,17369,12
YM15,2015-04-30 04:00,30,17334.5,17375.5,17334.5,17360.5,5
YM15,2015-04-30 04:30,30,17381.5,17405,17370.5,17405,7
YM15,2015-04-30 05:00,30,17424,17424,17394,17394,4
YM15,2015-04-30 05:30,30,17394.5,17394.5,17387.5,17387.5,4
YM15,2015-04-30 06:00,30,17368,17372.5,17363.5,17363.5,5
YM15,2015-04-30 06:30,30,17355.5,17388,17355.5,17382,20
YM15,2015-04-30 07:00,30,17393,17406,17388,17406,9
YM15,2015-04-30 07:30,30,17406,17413,17387.5,17402.5,32
YM15,2015-04-30 08:00,30,17400,17400.5,17352.5,17357.5,81
YM15,2015-04-30 08:30,30,17361.5,17382,17348,17367,95
YM15,2015-04-30 09:00,30,17366.5,17366.5,17329.5,17340.5,94
YM15,2015-04-30 09:30,30,17337.5,17362,17330,17348,57
YM15,2015-04-30 10:00,30,17339.5,17357,17335,17349.5,30
YM15,2015-04-30 10:30,30,17388,17388,17330,17330,4
YM15,2015-05-01 03:00,1,17302,17302,17302,17302,2
YM15,2015-05-01 06:30,1,17355,17355,17355,17355,20
YM15,2015-05-01 07:00,1,17340,17340,17340,17340,10
YM15,2015-05-01 09:30,1,17350,17350,17350,17350,10
YM15,2015-05-05 02:00,5,17401.5,17428.5,17374.5,17423.5,17
YM15,2015-05-05 02:30,5,17445,17472,17426,17471.5,24
YM15,2015-05-05 03:00,5,17474,17512.5,17441,17500,73
YM15,2015-05-05 04:00,5,17484,17490,17484,17490,20
YM15,2015-05-05 05:30,5,17456,17460,17456,17460,12
YM15,2015-05-05 06:00,5,17456,17456,17456,17456,2
YM15,2015-05-05 06:30,5,17462,17470,17462,17468,12
YM15,2015-05-05 07:00,5,17475,17485,17468,17468,14
YM15,2015-05-05 08:00,5,17448,17480,17448,17478,20
YM15,2015-05-05 09:00,5,17474,17474.5,17474,17474.5,2
YM15,2015-05-05 10:00,5,17371,17371,17362.5,17362.5,33
YM15,2015-05-06 02:00,6,17355,17355,17355,17355,11
YM15,2015-05-06 03:00,6,17349.5,17357.5,17321,17327,21
YM15,2015-05-06 03:30,6,17325,17328,17286.5,17315,35
YM15,2015-05-06 04:00,6,17308.5,17333.5,17308.5,17333.5,3
YM15,2015-05-06 06:00,6,17332.5,17341.5,17332.5,17341.5,33
YM15,2015-05-06 06:30,6,17343,17350,17331,17350,10
YM15,2015-05-06 08:00,6,17368,17378,17368,17378,15
YM15,2015-05-06 08:30,6,17376,17376,17306.5,17320,12
YM15,2015-05-06 10:00,6,17310,17328,17310,17328,25
YM15,2015-05-06 10:30,6,17350,17350,17350,17350,8
YM15,2015-05-07 02:00,7,17259.5,17259.5,17259.5,17259.5,1
YM15,2015-05-07 02:30,7,17259.5,17259.5,17259.5,17259.5,1
YM15,2015-05-07 05:30,7,17165.5,17165.5,17165.5,17165.5,4
YM15,2015-05-07 06:30,7,17238,17238,17238,17238,7
YM15,2015-05-08 02:30,8,17840,17865,17840,17865,30
YM15,2015-05-08 03:00,8,17892,17892,17857,17872,57
YM15,2015-05-08 03:30,8,17840,17840,17835,17840,8
YM15,2015-05-08 04:00,8,17875.5,17913,17875.5,17913,5
YM15,2015-05-08 04:30,8,17919,17919,17905.5,17906,14
YM15,2015-05-08 05:00,8,17890,17891,17890,17891,2
YM15,2015-05-08 05:30,8,17880,17880,17880,17880,2
YM15,2015-05-08 06:00,8,17904,17904.5,17890,17890,14
YM15,2015-05-08 06:30,8,17890,17890,17875,17881,28
YM15,2015-05-08 07:00,8,17873.5,17873.5,17873.5,17873.5,4
YM15,2015-05-08 07:30,8,17861.5,17865,17861.5,17865,14
YM15,2015-05-08 09:30,8,17860.5,17860.5,17859.5,17860,17
YM15,2015-05-08 10:00,8,17861,17868,17859,17867,67
YM15,2015-05-08 10:30,8,17937,17937,17937,17937,3
YM15,2015-05-11 02:00,11,17867,17867,17867,17867,30
YM15,2015-05-11 03:00,11,17900,17900,17900,17900,1
YM15,2015-05-11 05:00,11,17829,17839.5,17829,17839.5,21
YM15,2015-05-11 05:30,11,17827,17833,17827,17833,9
YM15,2015-05-11 06:00,11,17835,17835,17835,17835,1
YM15,2015-05-11 06:30,11,17828,17836.5,17828,17836.5,12
YM15,2015-05-11 07:00,11,17855,17864,17855,17855.5,50
YM15,2015-05-11 07:30,11,17844.5,17844.5,17832,17834,7
YM15,2015-05-11 08:00,11,17837,17837,17826,17827,15
YM15,2015-05-11 08:30,11,17824.5,17826.5,17819,17823,15
YM15,2015-05-11 09:00,11,17823,17823,17820.5,17821,12
YM15,2015-05-11 10:00,11,17781,17789,17778.5,17779,20
YM15,2015-05-11 11:00,11,17858,17858,17858,17858,31
YM15,2015-05-12 02:00,12,17699,17699,17627,17627,3
YM15,2015-05-12 02:30,12,17610,17610,17610,17610,1
YM15,2015-05-12 03:00,12,17594,17596,17590,17596,6
YM15,2015-05-12 03:30,12,17585,17598,17546.5,17551,11
YM15,2015-05-12 04:00,12,17521.5,17539,17521.5,17539,3
YM15,2015-05-12 04:30,12,17553.5,17553.5,17547,17547,2
YM15,2015-05-12 05:00,12,17529,17542,17529,17542,4
YM15,2015-05-12 05:30,12,17545,17545,17545,17545,2
YM15,2015-05-12 06:00,12,17540,17540,17538,17538,2
YM15,2015-05-12 06:30,12,17544,17546.5,17540,17546.5,5
YM15,2015-05-12 07:00,12,17550,17552,17543.5,17552,14
YM15,2015-05-12 07:30,12,17566,17574,17566,17574,4
YM15,2015-05-12 08:00,12,17552,17572.5,17552,17568.5,3
YM15,2015-05-12 08:30,12,17570,17576,17541.5,17569.5,19
YM15,2015-05-12 09:00,12,17581.5,17581.5,17568.5,17568.5,4
YM15,2015-05-12 09:30,12,17618,17618,17605.5,17605.5,3
YM15,2015-05-12 10:00,12,17609,17630,17598.5,17608.5,29
YM15,2015-05-12 10:30,12,17608,17608,17608,17608,1
YM15,2015-05-13 02:00,13,17662.5,17662.5,17662.5,17662.5,1
YM15,2015-05-13 02:30,13,17703,17703,17702,17702,15
YM15,2015-05-13 05:30,13,17757.5,17757.5,17753,17753,5
YM15,2015-05-13 06:00,13,17735,17735,17735,17735,2
YM15,2015-05-13 09:00,13,17792,17810,17792,17810,2
YM15,2015-05-13 10:00,13,17743,17767,17734.5,17767,68
YM15,2015-05-13 10:30,13,17810,17810,17810,17810,10
YM15,2015-05-14 02:00,14,17780.5,17780.5,17695,17695,16
YM15,2015-05-14 02:30,14,17738,17738,17738,17738,10
YM15,2015-05-14 03:00,14,17824,17824,17768.5,17768.5,16
YM15,2015-05-14 04:00,14,17795.5,17795.5,17793.5,17795.5,8
YM15,2015-05-14 04:30,14,17793.5,17804,17793.5,17798,22
YM15,2015-05-14 05:30,14,17788,17788,17786,17786,2
YM15,2015-05-14 06:00,14,17804,17804,17798.5,17801.5,12
YM15,2015-05-14 07:00,14,17801.5,17810,17800,17810,12
YM15,2015-05-14 07:30,14,17822,17836,17822,17824.5,29
YM15,2015-05-14 08:00,14,17847.5,17847.5,17840,17840.5,7
YM15,2015-05-14 08:30,14,17846.5,17847,17840.5,17842,17
YM15,2015-05-14 09:00,14,17840,17848,17835,17846,12
YM15,2015-05-14 09:30,14,17858,17858,17856,17856,4
YM15,2015-05-14 10:00,14,17854,17903,17844,17903,122
YM15,2015-05-14 10:30,14,17907.5,17907.5,17907.5,17907.5,1
YM15,2015-05-15 02:30,15,17967,17967,17967,17967,10
YM15,2015-05-15 06:30,15,17990,17999.5,17990,17999.5,6
YM15,2015-05-15 09:00,15,17930,17930,17897,17897,27
YM15,2015-05-15 10:00,15,17957,17957,17942.5,17945,42
YM15,2015-05-18 02:00,18,17965,17965,17965,17965,6
YM15,2015-05-18 02:30,18,17988,17988,17984,17984,5
YM15,2015-05-18 04:00,18,18009,18009,17990,17990,14
YM15,2015-05-18 05:30,18,17930,17930,17930,17930,4
YM15,2015-05-18 06:30,18,17925,17925,17915,17915,5
YM15,2015-05-18 08:00,18,17937.5,17942,17937.5,17937.5,11
YM15,2015-05-18 08:30,18,17937.5,17937.5,17937.5,17937.5,4
YM15,2015-05-18 09:00,18,17945,17945,17945,17945,4
YM15,2015-05-18 10:00,18,17964,17982,17964,17982,25
YM15,2015-05-19 02:00,19,18000.5,18000.5,18000.5,18000.5,1
YM15,2015-05-19 03:00,19,18059,18059,18059,18059,2
YM15,2015-05-19 05:30,19,18080,18080,18080,18080,1
YM15,2015-05-19 08:00,19,18110,18110,18093,18093,13
YM15,2015-05-19 08:30,19,18090,18090,18084,18090,15
YM15,2015-05-19 09:00,19,18093,18093,18074.5,18085,26
YM15,2015-05-19 09:30,19,18090,18098,18090,18098,10
YM15,2015-05-19 10:00,19,18076,18100,18076,18100,4
YM15,2015-05-19 10:30,19,18114,18118.5,18114,18118.5,5
YM15,2015-05-20 04:30,20,18055.5,18055.5,18055.5,18055.5,1
YM15,2015-05-20 05:30,20,18079,18085,18079,18085,3
YM15,2015-05-20 06:00,20,18085,18087,18084,18085,13
YM15,2015-05-20 06:30,20,18088,18090,18088,18090,23
YM15,2015-05-20 07:00,20,18085,18085,18080,18080,2
YM15,2015-05-20 07:30,20,18080,18080,18079,18079,12
YM15,2015-05-20 10:00,20,18105,18107,18099.5,18099.5,34
YM15,2015-05-20 10:30,20,18119,18125,18119,18125,4
YM15,2015-05-21 02:00,21,18101,18101,18101,18101,1
YM15,2015-05-21 04:30,21,18085.5,18085.5,18073,18079,32
YM15,2015-05-21 05:00,21,18076.5,18076.5,18066.5,18066.5,6
YM15,2015-05-21 05:30,21,18082,18082,18082,18082,2
YM15,2015-05-21 06:00,21,18079,18079,18075,18076,21
YM15,2015-05-21 06:30,21,18085,18088,18085,18087,8
YM15,2015-05-21 07:00,21,18080,18102,18080,18102,2
YM15,2015-05-21 07:30,21,18107,18107,18097,18097,20
YM15,2015-05-21 08:00,21,18103,18103,18089,18089,20
YM15,2015-05-21 08:30,21,18097,18097,18074.5,18079.5,48
YM15,2015-05-21 09:30,21,18115.5,18123,18114.5,18123,5
YM15,2015-05-21 10:00,21,18111.5,18123.5,18085.5,18100,114
YM15,2015-05-21 10:30,21,18110,18110,18110,18110,1
YM15,2015-05-22 02:00,22,18111,18111,18111,18111,1
YM15,2015-05-22 04:00,22,18125,18130,18125,18130,5
YM15,2015-05-22 04:30,22,18130,18130,18125,18125,9
YM15,2015-05-22 05:00,22,18133,18133,18133,18133,5
YM15,2015-05-22 06:00,22,18180.5,18180.5,18180.5,18180.5,1
YM15,2015-05-22 06:30,22,18182,18182,18170.5,18182,35
YM15,2015-05-22 07:00,22,18183,18206,18183,18206,11
YM15,2015-05-22 07:30,22,18183.5,18183.5,18183.5,18183.5,2
YM15,2015-05-22 08:30,22,18191,18191,18191,18191,2
YM15,2015-05-22 09:00,22,18191,18191,18191,18191,2
YM15,2015-05-22 10:00,22,18166,18166,18154,18154,5
YM15,2015-05-26 02:00,26,18149.5,18149.5,18149.5,18149.5,1
YM15,2015-05-26 06:00,26,18139.5,18139.5,18139.5,18139.5,2
YM15,2015-05-26 06:30,26,18157,18157,18157,18157,12
YM15,2015-05-26 07:00,26,18157,18157,18155,18155,4
YM15,2015-05-26 07:30,26,18157,18157,18143,18143,5
YM15,2015-05-26 08:00,26,18144,18144,18144,18144,20
YM15,2015-05-26 08:30,26,18155,18155,18119.5,18119.5,15
YM15,2015-05-26 09:00,26,18105,18106,18101,18106,8
YM15,2015-05-26 09:30,26,18090,18090,18069.5,18069.5,17
YM15,2015-05-26 10:00,26,18060,18065,18045,18065,8
YM15,2015-05-27 02:00,27,18071,18071,18071,18071,1
YM15,2015-05-27 02:30,27,18102,18110,18102,18102,8
YM15,2015-05-27 03:00,27,18125.5,18125.5,18125,18125,2
YM15,2015-05-27 04:00,27,18146,18146,18146,18146,1
YM15,2015-05-27 06:30,27,18160.5,18164,18160.5,18164,37
YM15,2015-05-27 07:30,27,18173,18175.5,18169,18169,5
YM15,2015-05-27 08:00,27,18174,18174,18174,18174,1
YM15,2015-05-27 08:30,27,18165,18165,18156,18156,11
YM15,2015-05-27 09:00,27,18192,18192,18168,18168,4
YM15,2015-05-27 09:30,27,18211,18214,18211,18213,3
YM15,2015-05-27 10:00,27,18213,18215,18172.5,18172.5,99
YM15,2015-05-28 02:00,28,18190,18190,18190,18190,3
YM15,2015-05-28 03:30,28,18180,18180,18180,18180,4
YM15,2015-05-28 04:00,28,18194,18194,18194,18194,1
YM15,2015-05-28 06:30,28,18190,18190,18180,18180,5
YM15,2015-05-28 07:00,28,18180,18195,18180,18195,22
YM15,2015-05-28 07:30,28,18200,18206,18195,18197,12
YM15,2015-05-28 08:00,28,18195,18222,18195,18222,6
YM15,2015-05-28 08:30,28,18210,18210,18195,18195,9
YM15,2015-05-28 09:00,28,18180,18181,18180,18181,3
YM15,2015-05-28 10:00,28,18201,18201,18190,18191.5,17
YM15,2015-05-28 10:30,28,18185,18185,18182,18182,23
YM15,2015-05-29 03:00,29,18208.5,18208.5,18208.5,18208.5,2
YM15,2015-05-29 04:00,29,18192.5,18192.5,18192.5,18192.5,1
YM15,2015-05-29 04:30,29,18192.5,18192.5,18192.5,18192.5,5
YM15,2015-05-29 05:30,29,18240,18240,18240,18240,3
YM15,2015-05-29 06:30,29,18238,18238,18235,18235,6
YM15,2015-05-29 08:30,29,18235,18235,18235,18235,2
YM15,2015-05-29 09:30,29,18186,18186,18148,18148,8
YM15,2015-05-29 10:00,29,18106,18106,18073,18073,38
YM15,2015-06-01 02:00,1,18130,18130,18130,18130,1
YM15,2015-06-01 03:30,1,18160,18160,18138,18138,9
YM15,2015-06-01 04:00,1,18124,18124,18124,18124,2
YM15,2015-06-01 05:00,1,18126,18126,18126,18126,1
YM15,2015-06-01 06:30,1,18194,18200,18194,18200,23
YM15,2015-06-01 08:30,1,18212,18212,18200,18210,11
YM15,2015-06-01 09:00,1,18216,18230,18191,18193,8
YM15,2015-06-01 09:30,1,18186,18186,18174,18183,12
YM15,2015-06-01 10:00,1,18206,18208,18198,18206,7
YM15,2015-06-02 02:00,2,18218,18218,18218,18218,1
YM15,2015-06-02 03:30,2,18166.5,18194,18101,18101,71
YM15,2015-06-02 04:00,2,18130,18130,18100,18100,35
YM15,2015-06-02 04:30,2,18129.5,18129.5,18129.5,18129.5,1
YM15,2015-06-02 05:00,2,18188,18188,18173.5,18174,6
YM15,2015-06-02 05:30,2,18174.5,18174.5,18174.5,18174.5,2
YM15,2015-06-02 06:00,2,18172,18172,18172,18172,1
YM15,2015-06-02 06:30,2,18220,18220,18220,18220,17
YM15,2015-06-02 08:00,2,18194,18194,18194,18194,4
YM15,2015-06-02 09:30,2,18206,18206,18203,18203,3
YM15,2015-06-02 10:00,2,18201.5,18201.5,18175,18185,39
YM15,2015-06-03 02:00,3,18247.5,18247.5,18247.5,18247.5,1
YM15,2015-06-03 02:30,3,18216,18256,18215,18256,27
YM15,2015-06-03 03:00,3,18251,18253.5,18245,18245,14
YM15,2015-06-03 03:30,3,18247,18250,18244.5,18244.5,9
YM15,2015-06-03 04:00,3,18240.5,18240.5,18238,18238,6
YM15,2015-06-03 04:30,3,18244,18244,18241,18241,5
YM15,2015-06-03 06:30,3,18352,18352,18348,18348,4
YM15,2015-06-03 07:00,3,18350,18350,18350,18350,4
YM15,2015-06-03 08:30,3,18279,18283.5,18275.5,18279,19
YM15,2015-06-03 09:00,3,18273,18294,18273,18292,5
YM15,2015-06-03 09:30,3,18290,18290,18266,18266,8
YM15,2015-06-03 10:00,3,18286,18286,18255,18260,33
YM15,2015-06-04 02:00,4,18170,18170,18135,18150,28
YM15,2015-06-04 03:30,4,18033,18034.5,18032.5,18034,23
YM15,2015-06-04 05:30,4,18093.5,18093.5,18060.5,18060.5,23
YM15,2015-06-04 06:00,4,18083,18100,18072,18100,29
YM15,2015-06-04 06:30,4,18105,18105,18093,18093,10
YM15,2015-06-04 08:00,4,18090,18110,18090,18100,10
YM15,2015-06-04 08:30,4,18100,18126,18100,18126,18
YM15,2015-06-04 09:00,4,18140,18140,18134,18134,4
YM15,2015-06-04 09:30,4,18127,18127,18127,18127,1
YM15,2015-06-05 02:00,5,18043.5,18043.5,17989,17989,3
YM15,2015-06-05 02:30,5,17940,17940,17940,17940,1
YM15,2015-06-05 03:00,5,17908.5,17908.5,17906.5,17906.5,2
YM15,2015-06-05 05:00,5,17920,17920,17891,17900,19
YM15,2015-06-05 05:30,5,17885,17890,17882,17890,33
YM15,2015-06-05 06:30,5,17934.5,17934.5,17934.5,17934.5,32
YM15,2015-06-05 08:30,5,17895,17895,17895,17895,2
YM15,2015-06-05 09:00,5,17918,17918,17918,17918,1
YM15,2015-06-05 10:00,5,17915,17922,17904,17904,16
YM15,2015-06-05 10:30,5,17898,17956.5,17895,17956.5,4
YM15,2015-06-08 02:00,8,17917.5,17917.5,17902,17902,4
YM15,2015-06-08 02:30,8,17902,17902,17902,17902,1
YM15,2015-06-08 03:00,8,17858.5,17858.5,17858.5,17858.5,2
YM15,2015-06-08 06:30,8,17895,17895,17883.5,17883.5,10
YM15,2015-06-08 09:00,8,17906,17906,17892,17894,4
YM15,2015-06-08 10:30,8,17850,17850,17850,17850,6
YM15,2015-06-09 02:00,9,17874,17874,17874,17874,5
YM15,2015-06-09 03:30,9,17870,17870,17870,17870,1
YM15,2015-06-09 04:00,9,17844.5,17844.5,17820,17820,4
YM15,2015-06-09 05:00,9,17758,17758,17758,17758,16
YM15,2015-06-09 06:30,9,17848,17848,17848,17848,6
YM15,2015-06-09 07:00,9,17850,17850.5,17848,17848.5,16
YM15,2015-06-09 07:30,9,17840,17840,17832,17832,3
YM15,2015-06-09 08:00,9,17827,17827,17827,17827,2
YM15,2015-06-09 08:30,9,17845,17845,17786.5,17786.5,35
YM15,2015-06-09 09:30,9,17810,17810,17810,17810,10
YM15,2015-06-09 10:00,9,17810,17819,17805,17805,11
YM15,2015-06-10 02:00,10,17808,17808,17808,17808,7
YM15,2015-06-10 04:00,10,17881,17881,17881,17881,2
YM15,2015-06-10 04:30,10,17895,17895,17895,17895,1
YM15,2015-06-10 05:00,10,17900,17900,17900,17900,2
YM15,2015-06-10 05:30,10,17887.5,17887.5,17887.5,17887.5,5
YM15,2015-06-10 06:30,10,17928,17928,17928,17928,2
YM15,2015-06-10 07:00,10,17927,17927,17925,17925,2
YM15,2015-06-10 07:30,10,17928,17942.5,17928,17942.5,30
YM15,2015-06-10 09:00,10,17942.5,17942.5,17934,17934,6
YM15,2015-06-10 10:00,10,17975,18034.5,17972,18024,70
YM15,2015-06-10 10:30,10,18055,18055,18055,18055,24
YM15,2015-06-11 02:00,11,18021.5,18021.5,18021.5,18021.5,16
YM15,2015-06-11 03:30,11,18096.5,18130,18096.5,18130,3
YM15,2015-06-11 05:30,11,18130,18130,18118,18118,4
YM15,2015-06-11 07:00,11,18135,18145,18135,18145,11
YM15,2015-06-11 08:00,11,18129,18129,18129,18129,3
YM15,2015-06-11 08:30,11,18133,18133,18133,18133,2
YM15,2015-06-11 09:30,11,18142,18142,18075.5,18075.5,14
YM15,2015-06-11 10:00,11,18075.5,18098.5,18075.5,18091,13
YM15,2015-06-11 10:30,11,18097,18127.5,18097,18127.5,6
YM15,2015-06-12 02:00,12,18055,18055,18031,18031,7
YM15,2015-06-12 02:30,12,18031,18031,18031,18031,2
YM15,2015-06-12 03:00,12,18031,18031,18031,18031,2
YM15,2015-06-12 03:30,12,18020,18020,18020,18020,5
YM15,2015-06-12 04:30,12,18018,18018,18018,18018,4
YM15,2015-06-12 05:30,12,18020,18020,18012.5,18012.5,4
YM15,2015-06-12 07:00,12,18012,18012,18006.5,18007.5,10
YM15,2015-06-12 07:30,12,18007.5,18007.5,17988,17988,12
YM15,2015-06-12 08:00,12,17988.5,17988.5,17988.5,17988.5,3
YM15,2015-06-12 08:30,12,17944,17944,17944,17944,2
YM15,2015-06-12 09:30,12,17901,17908,17901,17908,3
YM15,2015-06-12 10:00,12,17936,17981,17936,17976,18
YM15,2015-06-15 02:00,15,17749,17749,17749,17749,1
YM15,2015-06-15 02:30,15,17870,17870,17850,17850,8
YM15,2015-06-15 03:00,15,17825,17825,17825,17825,7
YM15,2015-06-15 03:30,15,17798,17798,17798,17798,2
YM15,2015-06-15 04:00,15,17794.5,17794.5,17779.5,17784,26
YM15,2015-06-15 04:30,15,17779.5,17781.5,17752,17754,13
YM15,2015-06-15 05:00,15,17757.5,17773,17752,17762.5,18
YM15,2015-06-15 05:30,15,17762,17767.5,17755,17762.5,13
YM15,2015-06-15 06:00,15,17761,17761,17749,17749,12
YM15,2015-06-15 06:30,15,17747.5,17747.5,17714.5,17721.5,19
YM15,2015-06-15 07:00,15,17718.5,17737.5,17708,17736.5,29
YM15,2015-06-15 07:30,15,17737.5,17753.5,17733,17733.5,133
YM15,2015-06-15 08:00,15,17733,17733,17695,17704.5,138
YM15,2015-06-15 08:30,15,17702,17722.5,17693.5,17718.5,19
YM15,2015-06-15 09:00,15,17720,17720,17691.5,17691.5,17
YM15,2015-06-15 09:30,15,17689.5,17706,17689,17694.5,18
YM15,2015-06-15 10:00,15,17692,17760,17692,17740,65
YM15,2015-06-16 03:00,16,17580,17584,17580,17584,2
YM15,2015-06-16 03:30,16,17644,17669,17644,17669,3
YM15,2015-06-16 04:00,16,17715,17715,17715,17715,2
YM15,2015-06-16 04:30,16,17640,17663.5,17640,17652.5,9
YM15,2015-06-16 05:00,16,17630.5,17630.5,17603,17603,4
YM15,2015-06-16 05:30,16,17606.5,17606.5,17588,17588,11
YM15,2015-06-16 06:30,16,17684,17684,17684,17684,2
YM15,2015-06-16 07:00,16,17652,17652,17652,17652,2
YM15,2015-06-16 08:00,16,17652,17668,17652,17654,13
YM15,2015-06-16 08:30,16,17723,17723,17709,17712,20
YM15,2015-06-16 09:00,16,17712,17712,17672,17697,17
YM15,2015-06-16 09:30,16,17689,17700,17688,17700,8
YM15,2015-06-16 10:00,16,17744,17765,17744,17754,43
YM15,2015-06-16 10:30,16,17764,17764,17764,17764,1
YM15,2015-06-17 02:00,17,17787,17787,17787,17787,1
YM15,2015-06-17 02:30,17,17776,17778,17763,17763,33
YM15,2015-06-17 03:00,17,17741,17742.5,17730,17730,8
YM15,2015-06-17 04:00,17,17745,17745,17735,17735,7
YM15,2015-06-17 04:30,17,17733.5,17733.5,17688.5,17688.5,15
YM15,2015-06-17 06:30,17,17686,17686,17686,17686,1
YM15,2015-06-17 07:00,17,17681,17681,17681,17681,8
YM15,2015-06-17 08:00,17,17681,17681,17681,17681,5
YM15,2015-06-17 08:30,17,17691,17691,17691,17691,5
YM15,2015-06-17 09:30,17,17751,17751,17751,17751,2
YM15,2015-06-17 10:00,17,17731,17731,17682,17697,14
YM15,2015-06-18 03:00,18,17607,17607,17607,17607,10
YM15,2015-06-18 04:00,18,17550.5,17550.5,17550.5,17550.5,3
YM15,2015-06-18 04:30,18,17539.5,17539.5,17539.5,17539.5,10
YM15,2015-06-18 05:30,18,17592,17592,17592,17592,1
YM15,2015-06-18 07:00,18,17652.5,17652.5,17652.5,17652.5,10
YM15,2015-06-18 07:30,18,17640.5,17640.5,17640.5,17640.5,20
YM15,2015-06-18 08:30,18,17617,17632,17617,17632,6
YM15,2015-06-18 09:00,18,17639,17647,17639,17647,10