YM14,2014-04-22 02:00,22,15800,15800,15795,15795,4
YM14,2014-04-22 07:00,22,15989.5,15989.5,15987.5,15987.5,2
YM14,2014-04-22 08:00,22,15988,15988,15988,15988,1
YM14,2014-04-22 09:00,22,16007,16007,15994.5,15994.5,33
YM14,2014-04-22 09:30,22,15990.5,15990.5,15990.5,15990.5,2
YM14,2014-04-22 10:00,22,15986.5,15990,15961,15961,71
YM14,2014-04-22 10:30,22,15955.5,15959.5,15919.5,15921,62
YM14,2014-04-23 02:00,23,15936,15936,15936,15936,3
YM14,2014-04-23 02:30,23,15957.5,15957.5,15957.5,15957.5,2
YM14,2014-04-23 04:30,23,15940,15940,15940,15940,6
YM14,2014-04-23 05:30,23,15889,15889,15889,15889,1
YM14,2014-04-23 06:30,23,15880.5,15882.5,15880.5,15882.5,3
YM14,2014-04-23 07:30,23,15915,15920,15915,15920,43
YM14,2014-04-23 08:00,23,15920,15924.5,15909.5,15924.5,51
YM14,2014-04-23 08:30,23,15908.5,15910,15908.5,15910,6
YM14,2014-04-23 09:00,23,15910,15910,15903,15903,44
YM14,2014-04-23 09:30,23,15905.5,15905.5,15905.5,15905.5,3
YM14,2014-04-23 10:00,23,15907.5,15907.5,15895,15895,6
YM14,2014-04-24 06:30,24,15980,15980,15975,15975,5
YM14,2014-04-24 07:00,24,15964,15964,15964,15964,1
YM14,2014-04-24 07:30,24,15970,15970,15954,15955,59
YM14,2014-04-24 08:00,24,15950,15952,15940.5,15940.5,36
YM14,2014-04-24 08:30,24,15891.5,15892,15864.5,15864.5,36
YM14,2014-04-24 09:30,24,15852.5,15852.5,15835,15835,33
YM14,2014-04-25 02:00,25,15809,15809,15809,15809,1
YM14,2014-04-25 05:00,25,15885,15885,15885,15885,1
YM14,2014-04-25 06:30,25,15867,15867,15867,15867,2
YM14,2014-04-25 07:30,25,15875,15884.5,15875,15884,96
YM14,2014-04-25 08:00,25,15900,15900,15892,15892,8
YM14,2014-04-25 08:30,25,15836.5,15836.5,15836.5,15836.5,2
YM14,2014-04-25 09:00,25,15830.5,15831.5,15830.5,15831.5,4
YM14,2014-04-28 02:00,28,15828.5,15842.5,15799.5,15799.5,5
YM14,2014-04-28 02:30,28,15770,15770,15745,15745,4
YM14,2014-04-28 03:30,28,15790.5,15790.5,15790.5,15790.5,2
YM14,2014-04-28 04:30,28,15840.5,15840.5,15823,15823,2
YM14,2014-04-28 07:00,28,15780.5,15780.5,15780.5,15780.5,1
YM14,2014-04-28 07:30,28,15765.5,15765.5,15765.5,15765.5,1
YM14,2014-04-28 08:00,28,15756,15756,15756,15756,2
YM14,2014-04-28 09:30,28,15769,15769,15769,15769,46
YM14,2014-04-28 10:00,28,15733,15748.5,15733,15748.5,81
YM14,2014-04-28 10:30,28,15748.5,15748.5,15748.5,15748.5,10
YM14,2014-04-29 02:00,29,15828,15840,15827.5,15827.5,11
YM14,2014-04-29 02:30,29,15836,15836,15827,15827,6
YM14,2014-04-29 03:00,29,15825,15827,15825,15827,6
YM14,2014-04-29 04:00,29,15825.5,15825.5,15822,15822,11
YM14,2014-04-29 04:30,29,15822,15822,15815.5,15815.5,10
YM14,2014-04-29 05:30,29,15820,15820,15820,15820,4
YM14,2014-04-29 06:30,29,15817,15817,15817,15817,4
YM14,2014-04-29 07:00,29,15834.5,15834.5,15834.5,15834.5,47
YM14,2014-04-29 07:30,29,15820.5,15820.5,15810.5,15810.5,17
YM14,2014-04-29 08:00,29,15795.5,15795.5,15795,15795,12
YM14,2014-04-29 08:30,29,15775,15795,15775,15795,89
YM14,2014-04-29 10:00,29,15785,15820,15785,15820,87
YM14,2014-04-29 10:30,29,15833,15833,15833,15833,17
YM14,2014-04-30 02:00,30,15850,15850,15848,15848,3
YM14,2014-04-30 02:30,30,15848,15848,15820,15820,6
YM14,2014-04-30 03:00,30,15810,15810,15810,15810,3
YM14,2014-04-30 03:30,30,15785,15785,15783,15783,4
YM14,2014-04-30 07:00,30,15759.5,15761.5,15758.5,15759.5,6
YM14,2014-04-30 08:00,30,15760,15760,15760,15760,1
YM14,2014-04-30 08:30,30,15761,15761,15761,15761,1
YM14,2014-04-30 09:00,30,15750,15750,15735.5,15737.5,32
YM14,2014-04-30 09:30,30,15730,15734,15719,15719,183
YM14,2014-04-30 10:00,30,15721,15735,15715.5,15726,217
YM14,2014-05-01 06:30,1,15768.5,15768.5,15768.5,15768.5,5
YM14,2014-05-02 02:00,2,15785.5,15800,15785.5,15800,6
YM14,2014-05-02 03:00,2,15847,15847,15847,15847,1
YM14,2014-05-02 04:00,2,15865,15880,15865,15880,47
YM14,2014-05-02 06:00,2,15854,15854,15854,15854,4
YM14,2014-05-02 10:00,2,15847,15847,15847,15847,9
YM14,2014-05-02 10:30,2,15846,15846,15846,15846,30
YM14,2014-05-06 02:00,6,15825,15825,15825,15825,1
YM14,2014-05-06 03:00,6,15844.5,15850,15844.5,15850,35
YM14,2014-05-06 05:30,6,15854.5,15854.5,15854.5,15854.5,1
YM14,2014-05-06 06:00,6,15842,15842,15842,15842,1
YM14,2014-05-06 07:00,6,15826,15826,15822,15822,8
YM14,2014-05-06 08:00,6,15804,15805,15791.5,15792,83
YM14,2014-05-06 09:00,6,15806,15818,15806,15818,4
YM14,2014-05-06 10:00,6,15834,15850,15828,15838,114
YM14,2014-05-07 02:30,7,15775,15775,15775,15775,2
YM14,2014-05-07 04:30,7,15792,15792,15792,15792,2
YM14,2014-05-07 05:00,7,15795,15795,15795,15795,2
YM14,2014-05-07 05:30,7,15804,15816,15804,15816,4
YM14,2014-05-07 06:30,7,15842,15842,15842,15842,6
YM14,2014-05-07 08:00,7,15820,15820,15814,15814,480
YM14,2014-05-07 08:30,7,15830,15848,15830,15848,10
YM14,2014-05-07 09:00,7,15846,15846,15808,15808,46
YM14,2014-05-07 09:30,7,15804,15832,15803,15818,78
YM14,2014-05-07 10:00,7,15807,15807,15807,15807,2
YM14,2014-05-07 10:30,7,15780,15780,15772.5,15772.5,4
YM14,2014-05-08 02:00,8,15850,15888,15850,15861,152
YM14,2014-05-08 02:30,8,15889,15889,15889,15889,40
YM14,2014-05-08 07:30,8,15847,15847,15847,15847,10
YM14,2014-05-08 09:00,8,15883,15883,15883,15883,2
YM14,2014-05-08 10:00,8,15882,15917,15882,15915,180
YM14,2014-05-09 03:30,9,15847,15847,15847,15847,2
YM14,2014-05-09 07:00,9,15844,15844,15844,15844,26
YM14,2014-05-09 08:00,9,15856,15856,15856,15856,2
YM14,2014-05-09 09:00,9,15840,15840,15840,15840,4
YM14,2014-05-09 09:30,9,15836,15836,15836,15836,4
YM14,2014-05-12 04:00,12,15865,15865,15865,15865,2
YM14,2014-05-12 10:00,12,15916,15916,15916,15916,4
YM14,2014-05-13 03:30,13,15990.5,15990.5,15986,15986,18
YM14,2014-05-13 05:30,13,15964,15966,15964,15966,36
YM14,2014-05-13 06:00,13,15966,15966,15966,15966,4
YM14,2014-05-13 06:30,13,15965.5,15965.5,15965.5,15965.5,4
YM14,2014-05-13 08:00,13,15957,15957,15957,15957,8
YM14,2014-05-13 09:00,13,15952,15953,15949.5,15949.5,102
YM14,2014-05-13 09:30,13,15963.5,15963.5,15963.5,15963.5,10
YM14,2014-05-13 10:00,13,15966,15970,15960,15970,54
YM14,2014-05-14 03:30,14,15940,15940,15936,15936,40
YM14,2014-05-14 04:00,14,15944,15944,15944,15944,2
YM14,2014-05-14 04:30,14,15932,15944.5,15930,15944.5,50
YM14,2014-05-14 06:30,14,15939,15957.5,15939,15957.5,90
YM14,2014-05-14 07:00,14,15943,15943,15928,15928,18
YM14,2014-05-14 08:30,14,15925,15925,15925,15925,10
YM14,2014-05-14 09:30,14,15916,15916,15912,15912,48
YM14,2014-05-14 10:00,14,15905,15914,15905,15914,12
YM14,2014-05-14 10:30,14,15882.5,15882.5,15882,15882,14
YM14,2014-05-15 03:00,15,15855,15855,15855,15855,10
YM14,2014-05-15 03:30,15,15830,15830,15830,15830,10
YM14,2014-05-15 05:00,15,15780,15780,15780,15780,40
YM14,2014-05-15 05:30,15,15780,15780,15780,15780,30
YM14,2014-05-15 06:00,15,15749,15749,15706,15706,110
YM14,2014-05-15 06:30,15,15717.5,15723.5,15717.5,15723.5,60
YM14,2014-05-15 07:00,15,15716,15718,15712,15712,34
YM14,2014-05-15 07:30,15,15704,15704,15695,15695,50
YM14,2014-05-15 09:30,15,15530,15574,15530,15570,298
YM14,2014-05-15 10:00,15,15568,15571,15560.5,15561,338
YM14,2014-05-16 02:00,16,15595,15595,15595,15595,4
YM14,2014-05-16 03:00,16,15438,15438,15431,15431,32
YM14,2014-05-16 03:30,16,15428,15428,15425,15425,20
YM14,2014-05-16 04:00,16,15353,15353,15353,15353,6
YM14,2014-05-16 05:00,16,15275,15278,15259,15269,118
YM14,2014-05-16 05:30,16,15279.5,15298.5,15279.5,15298.5,50
YM14,2014-05-16 06:00,16,15302,15303,15302,15303,20
YM14,2014-05-16 08:30,16,15311,15311,15305,15305,24
YM14,2014-05-16 09:00,16,15295,15295,15290,15290,34
YM14,2014-05-16 09:30,16,15290,15302,15290,15298,368
YM14,2014-05-16 10:00,16,15294,15308,15289,15289,166
YM14,2014-05-19 02:00,19,15410,15410,15410,15410,2
YM14,2014-05-19 03:00,19,15396,15396,15396,15396,42
YM14,2014-05-19 03:30,19,15306.5,15306.5,15306.5,15306.5,120
YM14,2014-05-19 05:00,19,15328.5,15328.5,15328.5,15328.5,2
YM14,2014-05-19 08:00,19,15362.5,15362.5,15362.5,15362.5,2
YM14,2014-05-19 08:30,19,15344,15344,15344,15344,10
YM14,2014-05-20 02:00,20,15408,15458,15408,15458,106
YM14,2014-05-20 04:00,20,15382,15382,15376,15376,32
YM14,2014-05-20 04:30,20,15373.5,15375,15335,15338.5,168
YM14,2014-05-20 05:00,20,15337,15345,15333,15345,52
YM14,2014-05-20 05:30,20,15346,15349,15337,15348,144
YM14,2014-05-20 06:00,20,15355.5,15377,15355.5,15373.5,80
YM14,2014-05-20 06:30,20,15375,15376.5,15368,15370.5,52
YM14,2014-05-20 07:00,20,15371.5,15392.5,15371.5,15392,34
YM14,2014-05-20 07:30,20,15395,15396,15387.5,15395,44
YM14,2014-05-20 08:00,20,15393,15396.5,15381.5,15388.5,38
YM14,2014-05-20 08:30,20,15390,15391.5,15341.5,15341.5,208
YM14,2014-05-20 09:00,20,15332.5,15347,15332.5,15337,82
YM14,2014-05-20 09:30,20,15335.5,15354,15335.5,15354,170
YM14,2014-05-20 10:00,20,15355,15390,15355,15367,168
YM14,2014-05-20 10:30,20,15345,15346,15345,15346,4
YM14,2014-05-21 04:00,21,15437,15479,15436.5,15468.5,60
YM14,2014-05-21 04:30,21,15469,15470.5,15469,15470.5,4
YM14,2014-05-21 06:30,21,15455,15455,15443,15443,88
YM14,2014-05-21 08:00,21,15509,15509,15496,15496,32
YM14,2014-05-21 08:30,21,15496,15496,15496,15496,4
YM14,2014-05-21 09:00,21,15528,15528,15528,15528,2
YM14,2014-05-22 02:00,22,15595,15595,15595,15595,4
YM14,2014-05-22 03:30,22,15644,15644,15624,15624,10
YM14,2014-05-22 04:00,22,15604,15618,15604,15618,8
YM14,2014-05-22 05:30,22,15593,15593,15586,15586,24
YM14,2014-05-22 06:00,22,15586,15586,15570.5,15570.5,136
YM14,2014-05-22 06:30,22,15580,15594,15580,15594,36
YM14,2014-05-22 07:00,22,15614,15614,15614,15614,4
YM14,2014-05-22 08:00,22,15580,15580,15580,15580,40
YM14,2014-05-22 08:30,22,15608,15618,15608,15618,56
YM14,2014-05-22 09:30,22,15626.5,15626.5,15626.5,15626.5,14
YM14,2014-05-22 10:00,22,15642,15642,15642,15642,84
YM14,2014-05-23 02:00,23,15641,15641,15641,15641,8
YM14,2014-05-23 06:30,23,15630,15630,15630,15630,4
YM14,2014-05-23 08:00,23,15627,15627,15627,15627,12
YM14,2014-05-23 08:30,23,15627,15627,15623,15623,20
YM14,2014-05-23 09:00,23,15623,15627,15623,15627,22
YM14,2014-05-23 09:30,23,15627,15627,15627,15627,14
YM14,2014-05-23 10:00,23,15627,15636,15627,15634,46
YM14,2014-05-27 02:00,27,15700,15703.5,15700,15703.5,70
YM14,2014-05-27 02:30,27,15764,15776.5,15764,15776.5,58
YM14,2014-05-27 03:00,27,15777,15777,15777,15777,10
YM14,2014-05-27 05:00,27,15777,15777,15777,15777,1
YM14,2014-05-27 05:30,27,15771,15771,15771,15771,1
YM14,2014-05-27 06:00,27,15772,15772,15772,15772,1
YM14,2014-05-27 06:30,27,15775,15776,15775,15776,11
YM14,2014-05-27 07:00,27,15774,15780,15774,15776,16
YM14,2014-05-27 07:30,27,15776,15776,15776,15776,4
YM14,2014-05-27 08:00,27,15784,15784,15784,15784,1
YM14,2014-05-27 09:00,27,15776,15780,15772,15772,14
YM14,2014-05-27 09:30,27,15772,15772,15772,15772,10
YM14,2014-05-27 10:00,27,15792,15797.5,15792,15797.5,46
YM14,2014-05-27 10:30,27,15805,15805,15804,15804,2
YM14,2014-05-28 02:00,28,15752.5,15752.5,15752.5,15752.5,1
YM14,2014-05-28 02:30,28,15843,15844,15840.5,15840.5,24
YM14,2014-05-28 03:30,28,15871.5,15872.5,15870.5,15872.5,7
YM14,2014-05-28 04:00,28,15845.5,15845.5,15845.5,15845.5,5
YM14,2014-05-28 04:30,28,15840,15840,15840,15840,3
YM14,2014-05-28 05:00,28,15840,15840,15840,15840,16
YM14,2014-05-28 05:30,28,15840,15840,15840,15840,1
YM14,2014-05-28 06:30,28,15880,15883.5,15880,15883.5,15
YM14,2014-05-28 07:00,28,15878,15881,15878,15881,97
YM14,2014-05-28 08:00,28,15882,15890,15882,15886,7
YM14,2014-05-28 08:30,28,15884,15898,15884,15898,8
YM14,2014-05-28 09:30,28,15896,15896,15894,15894,10
YM14,2014-05-28 10:00,28,15896,15896,15894,15894,4
YM14,2014-05-29 06:30,29,15970,15970,15960,15960,9
YM14,2014-05-29 07:00,29,15958,15958,15943.5,15943.5,8
YM14,2014-05-29 07:30,29,15940,15944,15940,15944,9
YM14,2014-05-29 08:00,29,15944,15944,15932,15932,3
YM14,2014-05-29 08:30,29,15930,15932,15930,15932,2
YM14,2014-05-29 09:30,29,15912,15912,15912,15912,4
YM14,2014-05-29 10:00,29,15912,15922,15912,15922,20
YM14,2014-05-30 06:30,30,16008,16014,16008,16014,13
YM14,2014-05-30 07:00,30,16013,16013,16013,16013,2
YM14,2014-05-30 07:30,30,15998,15998,15998,15998,10
YM14,2014-05-30 08:30,30,15975,15975,15971,15971,6
YM14,2014-05-30 09:00,30,15975,15975,15973,15973,24
YM14,2014-05-30 10:00,30,15973,15973,15965,15965,80
YM14,2014-06-02 02:00,2,16024,16024,16022,16022,2
YM14,2014-06-02 05:30,2,16045,16047,16045,16047,4
YM14,2014-06-02 06:00,2,16034,16048,16034,16048,15
YM14,2014-06-02 06:30,2,16052,16062,16052,16062,17
YM14,2014-06-02 07:30,2,16040,16048,16040,16048,18
YM14,2014-06-02 08:00,2,16052,16053.5,16052,16053.5,7
YM14,2014-06-02 08:30,2,16052,16052,16049,16049,15
YM14,2014-06-02 09:00,2,16030,16030,16008,16026,26
YM14,2014-06-02 10:00,2,16049,16049,16046,16046,21
YM14,2014-06-02 10:30,2,16010.5,16022,16010.5,16017,12
YM14,2014-06-03 02:00,3,16054,16059,16054,16055,70
YM14,2014-06-03 03:30,3,15948,15948,15925,15925,19
YM14,2014-06-03 04:00,3,15945,15949,15945,15949,19
YM14,2014-06-03 04:30,3,15971,15971,15971,15971,1
YM14,2014-06-03 05:00,3,15995,15995,15995,15995,15
YM14,2014-06-03 05:30,3,15963,15963,15963,15963,2
YM14,2014-06-03 06:00,3,15948,15948,15946,15946,2
YM14,2014-06-03 06:30,3,15942,15942,15942,15942,2
YM14,2014-06-03 07:00,3,15948.5,15953,15948.5,15953,31
YM14,2014-06-03 08:30,3,15927,15927,15927,15927,1
YM14,2014-06-03 09:00,3,15944,15944,15944,15944,1
YM14,2014-06-03 09:30,3,15939,15939,15939,15939,2
YM14,2014-06-03 10:00,3,15938,15938,15930,15936,22
YM14,2014-06-03 10:30,3,15954,15957.5,15954,15957.5,5
YM14,2014-06-04 02:00,4,15965,15965,15965,15965,2
YM14,2014-06-04 03:30,4,15943,15943,15943,15943,3
YM14,2014-06-04 04:00,4,15942,15942,15942,15942,1
YM14,2014-06-04 05:00,4,15947,15981.5,15947,15977.5,112
YM14,2014-06-04 05:30,4,15975.5,15975.5,15969.5,15969.5,43
YM14,2014-06-04 06:00,4,15968.5,15972.5,15968.5,15972.5,20
YM14,2014-06-04 06:30,4,15960,15970,15960,15970,21
YM14,2014-06-04 07:00,4,15961,15961,15949.5,15949.5,8
YM14,2014-06-04 07:30,4,15950,15950,15950,15950,21
YM14,2014-06-04 08:30,4,15926,15926,15926,15926,1
YM14,2014-06-04 09:00,4,15932,15932,15932,15932,1
YM14,2014-06-04 09:30,4,15946,15949.5,15946,15949.5,43
YM14,2014-06-04 10:00,4,15967,15973.5,15962.5,15969,43
YM14,2014-06-04 11:00,4,15922.5,15922.5,15922.5,15922.5,1
YM14,2014-06-05 04:30,5,15924,15927.5,15924,15925.5,278
YM14,2014-06-05 05:30,5,15923,15938,15923,15938,35
YM14,2014-06-05 06:30,5,15952,15952,15952,15952,8
YM14,2014-06-05 07:00,5,15944,15957,15944,15950,31
YM14,2014-06-05 07:30,5,15991,15995,15991,15995,3
YM14,2014-06-05 08:00,5,16011,16011,16002,16002,9
YM14,2014-06-05 08:30,5,15972,15972,15972,15972,1
YM14,2014-06-05 09:00,5,15964,15975,15960,15960,19
YM14,2014-06-05 09:30,5,15974,15974,15972,15972,3
YM14,2014-06-05 10:00,5,15981,15981,15969,15969,29
YM14,2014-06-06 02:30,6,16035.5,16044,16035.5,16044,5
YM14,2014-06-06 03:00,6,16030.5,16067,16030.5,16067,9
YM14,2014-06-06 03:30,6,16080,16084,16080,16084,3
YM14,2014-06-06 04:00,6,16090,16093,16086,16092,22
YM14,2014-06-06 04:30,6,16108,16110,16108,16110,6
YM14,2014-06-06 05:00,6,16117,16118,16117,16118,7
YM14,2014-06-06 05:30,6,16132,16132,16132,16132,2
YM14,2014-06-06 06:30,6,16127,16127,16127,16127,1
YM14,2014-06-06 08:30,6,16158,16166,16158,16166,7
YM14,2014-06-06 09:00,6,16175,16175,16175,16175,2
YM14,2014-06-06 09:30,6,16191,16198,16185.5,16198,23
YM14,2014-06-06 10:00,6,16198,16209,16198,16209,36
YM14,2014-06-09 02:00,9,16235.5,16235.5,16235.5,16235.5,1
YM14,2014-06-09 04:00,9,16240,16240,16240,16240,1
YM14,2014-06-09 05:30,9,16183.5,16183.5,16183.5,16183.5,1
YM14,2014-06-09 06:30,9,16199.5,16199.5,16199.5,16199.5,13
YM14,2014-06-09 10:00,9,16197,16206,16197,16206,4
YM14,2014-06-09 10:30,9,16206,16206,16206,16206,1
YM14,2014-06-10 02:30,10,16166.5,16169,16166.5,16169,3
YM14,2014-06-10 03:30,10,16166.5,16166.5,16166.5,16166.5,2
YM14,2014-06-10 05:00,10,16195.5,16195.5,16195.5,16195.5,12
YM14,2014-06-10 05:30,10,16204,16205,16204,16205,6
YM14,2014-06-10 06:30,10,16192,16192,16192,16192,1
YM14,2014-06-10 07:00,10,16207.5,16207.5,16207.5,16207.5,2
YM14,2014-06-10 07:30,10,16215,16215,16215,16215,2
YM14,2014-06-10 08:00,10,16221,16221,16221,16221,33
YM14,2014-06-10 08:30,10,16223.5,16223.5,16217,16221,6
YM14,2014-06-10 09:30,10,16211,16211,16211,16211,20
YM14,2014-06-10 10:00,10,16206,16206,16200,16202,30
YM14,2014-06-11 02:00,11,16130,16130,16130,16130,10
YM14,2014-06-11 02:30,11,16124,16124,16118,16118,6
YM14,2014-06-11 03:30,11,16100,16100,16098.5,16098.5,10
YM14,2014-06-11 04:00,11,16090,16090,16066.5,16066.5,14
YM14,2014-06-11 04:30,11,16063,16063,16063,16063,2
YM14,2014-06-11 05:00,11,16051,16051,16048,16048,12
YM14,2014-06-11 05:30,11,16033.5,16033.5,16033.5,16033.5,1
YM14,2014-06-11 06:30,11,16012,16018,16012,16018,17
YM14,2014-06-11 07:30,11,16052,16052,16052,16052,2
YM14,2014-06-11 08:00,11,16052,16052,16052,16052,1
YM14,2014-06-11 08:30,11,16066,16080,16066,16080,2
YM14,2014-06-11 09:00,11,16080,16086.5,16080,16080,27
YM14,2014-06-11 09:30,11,16080,16090,16080,16089,105
YM14,2014-06-11 10:00,11,16089,16094,16086,16090,102
YM14,2014-06-11 10:30,11,16085,16085,16085,16085,10
YM14,2014-06-12 02:00,12,16096,16096,16096,16096,1
YM14,2014-06-12 02:30,12,16096.5,16096.5,16096.5,16096.5,1
YM14,2014-06-12 03:30,12,16098.5,16098.5,16086,16086,17
YM14,2014-06-12 04:00,12,16078,16078,16066,16066,14
YM14,2014-06-12 04:30,12,16066,16096,16064,16096,25
YM14,2014-06-12 05:00,12,16115.5,16115.5,16108,16108,2
YM14,2014-06-12 05:30,12,16096,16096,16096,16096,1
YM14,2014-06-12 06:00,12,16112,16112,16112,16112,1
YM14,2014-06-12 06:30,12,16124,16124,16122.5,16124,10
YM14,2014-06-12 07:30,12,16125,16138,16125,16138,17
YM14,2014-06-12 08:00,12,16138,16144,16138,16144,8
YM14,2014-06-12 09:00,12,16127,16129.5,16127,16129.5,48
YM14,2014-06-12 09:30,12,16117,16117,16117,16117,2
YM14,2014-06-12 10:00,12,16130,16130,16130,16130,6
YM14,2014-06-12 10:30,12,16095.5,16095.5,16095.5,16095.5,2
YM14,2014-06-13 02:30,13,15918.5,15918.5,15870,15870,47
YM14,2014-06-13 03:00,13,15855.5,15855.5,15855.5,15855.5,2
YM14,2014-06-13 03:30,13,15815,15826,15811.5,15826,43
YM14,2014-06-13 05:00,13,15843,15843,15843,15843,1
YM14,2014-06-13 06:00,13,15760,15760,15755.5,15755.5,46
YM14,2014-06-13 06:30,13,15778,15784,15778,15784,11
YM14,2014-06-13 08:00,13,15791,15791,15789,15789,3
YM14,2014-06-13 08:30,13,15789,15796,15787,15788,5
YM14,2014-06-13 09:00,13,15788,15788,15788,15788,2
YM14,2014-06-13 09:30,13,15801,15811,15801,15811,3
YM14,2014-06-13 10:00,13,15832,15832,15830,15830,2
YM14,2014-06-13 10:30,13,15802.5,15802.5,15802.5,15802.5,2
YM14,2014-06-16 02:30,16,15784.5,15784.5,15758,15758,37
YM14,2014-06-16 03:00,16,15697.5,15697.5,15697.5,15697.5,2
YM14,2014-06-16 04:00,16,15672,15672,15672,15672,10
YM14,2014-06-16 04:30,16,15674,15676,15657.5,15657.5,21
YM14,2014-06-16 06:30,16,15665,15665,15656,15656,101
YM14,2014-06-16 07:00,16,15660,15660,15660,15660,374
YM14,2014-06-16 08:30,16,15726.5,15726.5,15706.5,15706.5,109
YM14,2014-06-16 09:00,16,15707.5,15716,15702.5,15709,202
YM14,2014-06-16 09:30,16,15708.5,15718.5,15699,15701.5,206
YM14,2014-06-16 10:00,16,15698,15698,15683.5,15684.5,204
YM14,2014-06-16 10:30,16,15683,15683,15663.5,15663.5,21
YM14,2014-06-17 02:00,17,15700,15700,15696.5,15700,3
YM14,2014-06-17 02:30,17,15723.5,15723.5,15698,15699,16
YM14,2014-06-17 03:00,17,15704,15704,15704,15704,2
YM14,2014-06-17 03:30,17,15696,15709,15696,15697.5,24
YM14,2014-06-17 04:00,17,15695.5,15695.5,15690,15690,6
YM14,2014-06-17 04:30,17,15696,15705,15696,15705,13
YM14,2014-06-17 05:00,17,15686,15686,15673,15673,22
YM14,2014-06-17 05:30,17,15647,15647,15647,15647,2
YM14,2014-06-17 06:00,17,15634,15634,15634,15634,2
YM14,2014-06-17 06:30,17,15634.5,15644,15634.5,15644,25
YM14,2014-06-17 07:00,17,15642,15642,15629,15629,23
YM14,2014-06-17 08:00,17,15551.5,15551.5,15551.5,15551.5,10
YM14,2014-06-17 08:30,17,15550.5,15576,15550.5,15576,91
YM14,2014-06-17 09:00,17,15586,15586,15586,15586,1
YM14,2014-06-17 09:30,17,15569,15569,15560.5,15560.5,48
YM14,2014-06-17 10:00,17,15542,15579,15542,15575.5,105
YM14,2014-06-18 02:00,18,15604,15604,15602,15602,250
YM14,2014-06-18 02:30,18,15586,15610,15576,15610,83
YM14,2014-06-18 03:30,18,15628.5,15629.5,15628.5,15629.5,86
YM14,2014-06-18 05:30,18,15613,15614,15613,15614,108
YM14,2014-06-18 06:30,18,15620,15620,15620,15620,51
YM14,2014-06-18 07:00,18,15618,15618,15618,15618,150
YM14,2014-06-18 09:00,18,15620,15620,15620,15620,2
YM14,2014-06-18 09:30,18,15621,15621,15621,15621,999
YM14,2014-06-19 02:30,19,15752,15752,15750,15750,32
YM14,2014-06-19 04:00,19,15754,15754,15754,15754,496
YM14,2014-06-19 07:00,19,15757,15757,15757,15757,99
YM14,2014-06-19 09:30,19,15690,15692,15690,15692,20
YM14,2014-06-19 10:00,19,15690,15693,15679.5,15680,242
YM14,2014-06-19 10:30,19,15675.5,15675.5,15675.5,15675.5,113
YM14,2014-06-20 04:00,20,15746,15748,15746,15748,6