YM13,2013-03-06 07:30,6,13894,13894,13894,13894,1
YM13,2013-03-07 05:00,7,13813,13813,13813,13813,41
YM13,2013-03-08 10:00,8,13873.5,13873.5,13873.5,13873.5,51
YM13,2013-03-11 04:30,11,13868.5,13868.5,13868.5,13868.5,7
YM13,2013-03-11 07:00,11,13843,13843,13843,13843,27
YM13,2013-03-11 08:00,11,13835.5,13835.5,13835.5,13835.5,5
YM13,2013-03-11 08:30,11,13831,13831,13831,13831,50
YM13,2013-03-11 09:30,11,13836,13841,13836,13841,97
YM13,2013-03-11 10:30,11,13843.5,13843.5,13843.5,13843.5,33
YM13,2013-03-11 11:00,11,13855.5,13855.5,13855.5,13855.5,87
YM13,2013-03-12 05:00,12,13910.5,13910.5,13910.5,13910.5,213
YM13,2013-03-12 05:30,12,13906,13906,13906,13906,2
YM13,2013-03-12 06:00,12,13899.5,13899.5,13899.5,13899.5,22
YM13,2013-03-12 07:00,12,13895.5,13895.5,13894.5,13894.5,16
YM13,2013-03-12 08:00,12,13895,13896,13895,13896,98
YM13,2013-03-12 09:00,12,13909.5,13912,13909.5,13912,50
YM13,2013-03-12 09:30,12,13909.5,13944,13898,13944,33
YM13,2013-03-12 11:00,12,13880.5,13911,13880.5,13905,19
YM13,2013-03-13 03:00,13,13881,13881,13881,13881,4
YM13,2013-03-13 04:00,13,13866.5,13866.5,13866.5,13866.5,12
YM13,2013-03-13 05:00,13,13827.5,13827.5,13827.5,13827.5,3
YM13,2013-03-13 07:30,13,13826.5,13826.5,13826.5,13826.5,9
YM13,2013-03-13 08:00,13,13832,13832,13832,13832,2
YM13,2013-03-13 11:00,13,13840,13840,13840,13840,31
YM13,2013-03-14 04:30,14,13900.5,13900.5,13900.5,13900.5,17
YM13,2013-03-14 09:00,14,13901,13901,13901,13901,5
YM13,2013-03-14 10:00,14,13896.5,13896.5,13896,13896,16
YM13,2013-03-14 10:30,14,13913,13913,13913,13913,6
YM13,2013-03-15 11:00,15,13959.5,13959.5,13959.5,13959.5,2
YM13,2013-03-18 06:00,18,13915,13915,13915,13915,18
YM13,2013-03-18 07:30,18,13888.5,13891,13888.5,13891,18
YM13,2013-03-19 09:00,19,14000,14000,14000,14000,2
YM13,2013-03-19 10:30,19,13925,13925,13925,13925,1
YM13,2013-03-19 11:00,19,13920.5,13920.5,13880,13880,4
YM13,2013-03-20 11:00,20,13900,13900,13900,13900,2
YM13,2013-03-21 07:30,21,13850,13850,13850,13850,1
YM13,2013-03-21 09:00,21,13840,13840,13840,13840,2
YM13,2013-03-22 06:30,22,13840.5,13840.5,13840.5,13840.5,3
YM13,2013-03-22 08:30,22,13900,13900,13900,13900,2
YM13,2013-03-22 10:00,22,13889,13889,13889,13889,12
YM13,2013-03-22 10:30,22,13889,13889,13889,13889,9
YM13,2013-03-22 11:00,22,13889,13889,13877,13880,24
YM13,2013-03-25 05:00,25,13941,13941,13941,13941,10
YM13,2013-03-25 07:30,25,13973,13973,13973,13973,5
YM13,2013-03-25 09:00,25,13935,13935,13935,13935,10
YM13,2013-03-25 10:00,25,13867,13867,13853,13853,20
YM13,2013-03-26 04:30,26,13835,13835,13835,13835,10
YM13,2013-03-26 05:30,26,13855,13855,13855,13855,15
YM13,2013-03-26 06:00,26,13840,13840,13840,13840,10
YM13,2013-03-26 07:30,26,13800,13800,13800,13800,10
YM13,2013-03-26 09:30,26,13810,13810,13810,13810,15
YM13,2013-03-26 11:00,26,13900,13900,13855,13885,16
YM13,2013-03-26 11:30,26,13901.5,13901.5,13901.5,13901.5,1
YM13,2013-03-27 04:30,27,13891,13891,13891,13891,10
YM13,2013-03-27 09:00,27,13722,13722,13722,13722,3
YM13,2013-03-28 03:30,28,13759,13759,13759,13759,10
YM13,2013-03-28 05:30,28,13807,13807,13807,13807,2
YM13,2013-03-28 07:00,28,13775,13775,13750,13750,28
YM13,2013-03-28 09:00,28,13752,13752,13752,13752,6
YM13,2013-03-28 10:30,28,13800,13800,13800,13800,1
YM13,2013-04-02 05:00,2,13950,13950,13950,13950,7
YM13,2013-04-02 05:30,2,13911,13911,13911,13911,3
YM13,2013-04-02 06:00,2,13930,13930,13915,13915,9
YM13,2013-04-02 07:30,2,13934.5,13934.5,13934.5,13934.5,4
YM13,2013-04-02 08:00,2,13923.5,13923.5,13923.5,13923.5,2
YM13,2013-04-02 10:00,2,13910,13910,13910,13910,1
YM13,2013-04-03 02:00,3,13915,13915,13915,13915,15
YM13,2013-04-03 09:30,3,13849,13849,13849,13849,9
YM13,2013-04-05 10:00,5,13348,13348,13348,13348,3
YM13,2013-04-08 08:30,8,13387,13390,13387,13390,3
YM13,2013-04-09 03:00,9,13450,13450,13438.5,13438.5,17
YM13,2013-04-09 03:30,9,13438.5,13440,13395,13395,24
YM13,2013-04-09 04:00,9,13383,13390,13383,13390,6
YM13,2013-04-09 06:00,9,13387.5,13387.5,13387.5,13387.5,3
YM13,2013-04-09 06:30,9,13350,13350,13350,13350,1
YM13,2013-04-09 07:30,9,13400,13400,13400,13400,3
YM13,2013-04-09 08:30,9,13420,13420,13420,13420,2
YM13,2013-04-09 09:00,9,13420,13420,13420,13420,4
YM13,2013-04-09 09:30,9,13440,13440,13440,13440,2
YM13,2013-04-09 10:00,9,13460,13484,13450,13484,6
YM13,2013-04-10 10:00,10,13690,13690,13690,13690,42
YM13,2013-04-11 02:00,11,13748,13748,13748,13748,42
YM13,2013-04-11 09:00,11,13830.5,13850,13830.5,13845,6
YM13,2013-04-11 10:00,11,13890,13890,13890,13890,5
YM13,2013-04-12 07:30,12,13840,13840,13840,13840,6
YM13,2013-04-12 08:30,12,13830,13830,13830,13830,1
YM13,2013-04-12 09:00,12,13800,13800,13800,13800,2
YM13,2013-04-12 10:00,12,13817,13817,13816,13816,10
YM13,2013-04-12 10:30,12,13813.5,13813.5,13813.5,13813.5,71
YM13,2013-04-15 09:30,15,13600,13600,13600,13600,5
YM13,2013-04-16 02:30,16,13544.5,13544.5,13544.5,13544.5,2
YM13,2013-04-16 03:00,16,13544.5,13544.5,13544.5,13544.5,1
YM13,2013-04-16 03:30,16,13558,13558,13558,13558,5
YM13,2013-04-17 02:00,17,13584.5,13584.5,13584.5,13584.5,1
YM13,2013-04-17 08:30,17,13470,13470,13470,13470,1
YM13,2013-04-18 04:00,18,13506,13508,13506,13508,71
YM13,2013-04-18 07:30,18,13450,13470,13450,13470,2
YM13,2013-04-18 10:00,18,13450,13450,13450,13450,1
YM13,2013-04-19 02:00,19,13503.5,13503.5,13463.5,13463.5,4
YM13,2013-04-19 03:30,19,13514.5,13514.5,13514.5,13514.5,1
YM13,2013-04-19 04:00,19,13512,13512,13512,13512,1
YM13,2013-04-19 05:30,19,13528,13528,13528,13528,2
YM13,2013-04-19 07:00,19,13489.5,13489.5,13476.5,13476.5,2
YM13,2013-04-19 08:30,19,13478.5,13478.5,13478.5,13478.5,1
YM13,2013-04-19 09:00,19,13496,13496,13496,13496,1
YM13,2013-04-22 08:00,22,13574,13574,13571,13571,21
YM13,2013-04-23 10:00,23,13745,13745,13745,13745,1
YM13,2013-04-24 04:00,24,13745,13750,13745,13750,2
YM13,2013-04-25 02:30,25,13912,13912,13912,13912,16
YM13,2013-04-25 04:00,25,13905,13905,13905,13905,22
YM13,2013-04-25 05:30,25,13913,13913,13913,13913,12
YM13,2013-04-26 08:30,26,13900,13900,13900,13900,1
YM13,2013-04-29 06:00,29,13960,13960,13960,13960,3
YM13,2013-04-30 09:00,30,13853,13853,13853,13853,6
YM13,2013-05-01 07:00,1,13947.5,13947.5,13947.5,13947.5,10
YM13,2013-05-01 09:00,1,13939.5,13939.5,13939.5,13939.5,10
YM13,2013-05-01 10:30,1,13964,13964,13964,13964,31
YM13,2013-05-02 10:00,2,13904,13904,13904,13904,1
YM13,2013-05-07 02:30,7,14120,14120,14120,14120,1
YM13,2013-05-07 09:00,7,14089,14089,14070,14070,10
YM13,2013-05-07 10:00,7,14058,14058,14020,14020,3
YM13,2013-05-08 02:00,8,14174,14174,14174,14174,1
YM13,2013-05-08 02:30,8,14182,14182,14182,14182,1
YM13,2013-05-08 09:30,8,14150,14150,14150,14150,4
YM13,2013-05-09 03:30,9,14175,14175,14175,14175,9
YM13,2013-05-10 05:30,10,14317,14317,14317,14317,3
YM13,2013-05-10 06:00,10,14275,14275,14275,14275,1
YM13,2013-05-10 10:30,10,14269.5,14269.5,14269.5,14269.5,78
YM13,2013-05-13 09:30,13,14270.5,14270.5,14270.5,14270.5,1
YM13,2013-05-13 10:00,13,14265,14265,14265,14265,2
YM13,2013-05-14 04:00,14,14272,14277,14270,14277,26
YM13,2013-05-14 09:30,14,14340,14340,14340,14340,1
YM13,2013-05-14 10:00,14,14315,14315,14310,14310,20
YM13,2013-05-14 10:30,14,14331.5,14331.5,14331.5,14331.5,28
YM13,2013-05-15 06:00,15,14405,14405,14405,14405,1
YM13,2013-05-16 05:00,16,14505,14505,14505,14505,2
YM13,2013-05-16 06:00,16,14537.5,14537.5,14537.5,14537.5,1
YM13,2013-05-16 06:30,16,14536.5,14536.5,14536.5,14536.5,1
YM13,2013-05-16 07:00,16,14540,14540,14540,14540,4
YM13,2013-05-16 08:30,16,14536,14536,14536,14536,3
YM13,2013-05-16 10:00,16,14540,14540,14540,14540,2
YM13,2013-05-17 10:00,17,14685,14685,14685,14685,1
YM13,2013-05-21 02:30,21,14759,14759,14759,14759,1
YM13,2013-05-21 03:00,21,14767.5,14767.5,14767.5,14767.5,1
YM13,2013-05-21 08:30,21,14720,14720,14720,14720,1
YM13,2013-05-21 10:00,21,14717,14717,14717,14717,9
YM13,2013-05-22 03:00,22,14776,14776,14776,14776,2
YM13,2013-05-22 04:30,22,14743,14743,14743,14743,23
YM13,2013-05-22 05:00,22,14754,14754,14754,14754,23
YM13,2013-05-22 05:30,22,14765,14782,14765,14782,40
YM13,2013-05-22 07:00,22,14763,14763,14763,14763,40
YM13,2013-05-22 07:30,22,14767,14767,14767,14767,20
YM13,2013-05-22 08:00,22,14768,14768,14768,14768,18
YM13,2013-05-22 10:30,22,14802,14802,14802,14802,19
YM13,2013-05-23 02:30,23,14530.5,14531,14530.5,14531,23
YM13,2013-05-23 07:00,23,14464,14464,14464,14464,1
YM13,2013-05-24 02:30,24,14510,14510,14500,14500,35
YM13,2013-05-24 06:30,24,14400,14400,14400,14400,2
YM13,2013-05-24 08:00,24,14400,14400,14400,14400,1
YM13,2013-05-28 05:30,28,14563,14563,14563,14563,2
YM13,2013-05-28 10:00,28,14610,14610,14610,14610,21
YM13,2013-05-29 06:30,29,14429,14429,14429,14429,4
YM13,2013-05-29 10:00,29,14375,14386,14375,14386,11
YM13,2013-05-30 03:00,30,14370,14370,14370,14370,15
YM13,2013-05-30 06:30,30,14370,14370,14370,14370,5
YM13,2013-05-31 10:30,31,14326,14326,14326,14326,12
YM13,2013-06-03 03:00,3,14175.5,14175.5,14175.5,14175.5,1
YM13,2013-06-04 02:30,4,14275,14280,14275,14276,25
YM13,2013-06-04 08:00,4,14297,14297,14297,14297,1
YM13,2013-06-04 10:00,4,14231,14231,14231,14231,1
YM13,2013-06-04 10:30,4,14222,14222,14222,14222,5
YM13,2013-06-05 02:00,5,14214,14214,14214,14214,1
YM13,2013-06-05 08:30,5,14000,14000,14000,14000,3
YM13,2013-06-07 05:00,7,13700,13700,13700,13700,5
YM13,2013-06-07 06:30,7,13823,13835,13823,13835,2
YM13,2013-06-07 07:00,7,13827,13870,13825,13870,20
YM13,2013-06-07 09:00,7,13970,13970,13970,13970,6
YM13,2013-06-07 09:30,7,14010,14010,14010,14010,1
YM13,2013-06-10 09:30,10,14005,14005,14005,14005,16
YM13,2013-06-10 10:00,10,14000.5,14000.5,14000.5,14000.5,4
YM13,2013-06-11 05:00,11,13830.5,13830.5,13830.5,13830.5,1
YM13,2013-06-11 06:00,11,13810,13810,13810,13810,15
YM13,2013-06-11 09:30,11,13768.5,13768.5,13768.5,13768.5,1
YM13,2013-06-12 04:00,12,13800,13800,13800,13800,20
YM13,2013-06-12 10:00,12,13782,13784,13782,13784,14
YM13,2013-06-13 07:00,13,13609.5,13609.5,13609.5,13609.5,15
YM13,2013-06-13 09:30,13,13662,13662,13658,13658,30
YM13,2013-06-13 10:30,13,13658,13658,13658,13658,3
YM13,2013-06-14 10:00,14,13826,13826,13826,13826,22
YM13,2013-06-14 10:30,14,13802,13802,13802,13802,26
YM13,2013-06-17 05:30,17,13921.5,13921.5,13921.5,13921.5,88
YM13,2013-06-17 07:30,17,13883.5,13918.5,13883.5,13918.5,33
YM13,2013-06-18 03:00,18,13966.5,13966.5,13966.5,13966.5,41
YM13,2013-06-18 05:00,18,13970.5,13970.5,13970.5,13970.5,59
YM13,2013-06-18 05:30,18,13971,13971,13970.5,13970.5,32
YM13,2013-06-18 07:00,18,13974.5,13974.5,13974.5,13974.5,3
YM13,2013-06-18 07:30,18,13985,13985,13985,13985,15
YM13,2013-06-18 08:30,18,13985,13986,13985,13985.5,26
YM13,2013-06-18 09:00,18,13983.5,13991.5,13983.5,13986,84
YM13,2013-06-18 10:00,18,13997,13997,13997,13997,33
YM13,2013-06-18 10:30,18,13971,13971,13971,13971,43
YM13,2013-06-19 03:00,19,13950.5,13950.5,13950.5,13950.5,5
YM13,2013-06-19 03:30,19,13950.5,13950.5,13950.5,13950.5,500
YM13,2013-06-19 04:00,19,13978,13978,13978,13978,31
YM13,2013-06-19 04:30,19,14083,14098,14083,14098,16
YM13,2013-06-19 05:00,19,14008,14008,14008,14008,4
YM13,2013-06-19 07:00,19,14049,14049,14049,14049,40
YM13,2013-06-19 07:30,19,14037.5,14037.5,14037,14037,17
YM13,2013-06-19 08:00,19,14033.5,14033.5,14033.5,14033.5,7
YM13,2013-06-19 08:30,19,14033,14033,14033,14033,11
YM13,2013-06-19 09:30,19,14030,14030,14030,14030,43
YM13,2013-06-19 10:00,19,14030,14030,14030,14030,47
YM13,2013-06-20 02:30,20,13867,13867,13846,13846,6
YM13,2013-06-20 03:30,20,13814,13814,13814,13814,6
YM13,2013-06-20 05:30,20,13722,13722,13722,13722,14
YM13,2013-06-20 08:00,20,13755,13755,13755,13755,20
YM13,2013-06-20 08:30,20,13747.5,13747.5,13747.5,13747.5,30
YM13,2013-06-20 09:30,20,13683,13683,13683,13683,23