YM12,2012-03-07 03:00,7,11094,11094,11094,11094,12
YM12,2012-03-07 04:00,7,11094,11094,11094,11094,12
YM12,2012-03-07 07:00,7,11094,11094,11094,11094,12
YM12,2012-03-07 08:00,7,11094,11094,11094,11094,12
YM12,2012-03-07 09:30,7,11094,11094,11094,11094,12
YM12,2012-03-07 17:00,7,11094,11094,11094,11094,12
YM12,2012-03-08 06:00,8,11344.5,11344.5,11339,11341.5,1216
YM12,2012-03-08 08:30,8,11341.5,11341.5,11341.5,11341.5,2
YM12,2012-03-08 10:00,8,11330,11330,11330,11330,7
YM12,2012-03-08 20:30,9,11330,11330,11330,11330,7
YM12,2012-03-09 03:00,9,11330,11330,11330,11330,7
YM12,2012-03-09 05:00,9,11330,11330,11330,11330,7
YM12,2012-03-09 08:00,9,11410,11410,11400,11400,13
YM12,2012-03-09 09:30,9,11400,11400,11400,11400,8
YM12,2012-03-12 04:30,12,11436.5,11436.5,11436.5,11436.5,40
YM12,2012-03-12 06:00,12,11442,11449,11442,11449,60
YM12,2012-03-12 07:00,12,11449,11449,11449,11449,15
YM12,2012-03-12 08:30,12,11447.5,11447.5,11447,11447,103
YM12,2012-03-13 06:00,13,11447,11447,11447,11447,98
YM12,2012-03-13 07:00,13,11567.5,11567.5,11550.5,11550.5,67
YM12,2012-03-13 09:00,13,11597,11597,11597,11597,16
YM12,2012-03-13 10:00,13,11597,11597,11597,11597,3
YM12,2012-03-13 10:30,13,11599.5,11601,11599.5,11601,6
YM12,2012-03-13 11:00,13,11605.5,11605.5,11605.5,11605.5,16
YM12,2012-03-13 11:30,13,11639,11639,11639,11639,2
YM12,2012-03-14 04:30,14,11639,11639,11639,11639,2
YM12,2012-03-15 07:30,15,11601,11601,11601,11601,43
YM12,2012-03-15 09:30,15,11575.5,11575.5,11574,11574,47
YM12,2012-03-15 11:00,15,11574,11574,11574,11574,20
YM12,2012-03-16 04:00,16,11574,11574,11574,11574,20
YM12,2012-03-16 11:30,16,11698,11698,11698,11698,16
YM12,2012-03-21 09:00,21,11551,11551,11551,11551,39
YM12,2012-03-21 11:30,21,11551,11551,11551,11551,39
YM12,2012-03-22 03:00,22,11551,11551,11551,11551,39
YM12,2012-03-22 05:00,22,11551,11551,11551,11551,39
YM12,2012-03-22 09:00,22,11551,11551,11551,11551,39
YM12,2012-03-22 09:30,22,11500,11500,11500,11500,2
YM12,2012-03-22 10:30,22,11500,11500,11500,11500,2
YM12,2012-03-22 11:00,22,11500,11500,11500,11500,2
YM12,2012-03-22 11:30,22,11500,11500,11500,11500,2
YM12,2012-03-22 12:00,22,11500,11500,11500,11500,2
YM12,2012-03-23 06:00,23,11453,11453,11453,11453,15
YM12,2012-03-23 06:30,23,11453,11453,11453,11453,15
YM12,2012-03-26 09:00,26,11625,11625,11625,11625,2
YM12,2012-03-26 09:30,26,11625,11625,11625,11625,2
YM12,2012-03-26 10:00,26,11625,11625,11625,11625,2
YM12,2012-03-27 02:30,27,11625,11625,11625,11625,2
YM12,2012-03-27 05:30,27,11625,11625,11625,11625,2
YM12,2012-03-27 10:00,27,11625,11625,11625,11625,2
YM12,2012-03-28 04:00,28,11625,11625,11625,11625,2
YM12,2012-03-28 07:00,28,11625,11625,11625,11625,4
YM12,2012-03-28 08:30,28,11625,11625,11625,11625,2
YM12,2012-03-28 09:30,28,11625,11625,11625,11625,2
YM12,2012-03-29 03:00,29,11625,11625,11625,11625,2
YM12,2012-03-29 06:00,29,11385,11385,11385,11385,2
YM12,2012-03-29 06:30,29,11350,11350,11350,11350,6
YM12,2012-03-29 08:00,29,11397,11397,11397,11397,2
YM12,2012-03-29 09:00,29,11397,11397,11397,11397,2
YM12,2012-03-30 03:00,30,11397,11397,11397,11397,2
YM12,2012-03-30 06:00,30,11400,11400,11400,11400,5
YM12,2012-03-30 09:30,30,11400,11400,11400,11400,5
YM12,2012-04-02 07:30,2,11477,11477,11477,11477,2
YM12,2012-04-02 10:30,2,11480,11480,11480,11480,1
YM12,2012-04-02 11:00,2,11480,11480,11480,11480,1
YM12,2012-04-03 08:30,3,11608,11608,11608,11608,2
YM12,2012-04-03 09:30,3,11608,11608,11608,11608,2
YM12,2012-04-03 10:30,3,11608,11608,11608,11608,2
YM12,2012-04-04 02:30,4,11608,11608,11608,11608,2
YM12,2012-04-04 04:00,4,11415,11415,11415,11415,35
YM12,2012-04-04 06:30,4,11415,11415,11415,11415,35
YM12,2012-04-04 09:30,4,11415,11415,11415,11415,35
YM12,2012-04-04 10:00,4,11415,11415,11415,11415,35
YM12,2012-04-04 10:30,4,11273,11273,11273,11273,1
YM12,2012-04-04 11:00,4,11273,11273,11273,11273,1
YM12,2012-04-04 16:30,4,11273,11273,11273,11273,1
YM12,2012-04-05 04:00,5,11273,11273,11273,11273,1
YM12,2012-04-05 06:00,5,11273,11273,11273,11273,1
YM12,2012-04-05 06:30,5,11273,11273,11273,11273,1
YM12,2012-04-05 08:00,5,11273,11273,11273,11273,1
YM12,2012-04-05 09:30,5,11273,11273,11273,11273,1
YM12,2012-04-10 05:00,10,11164,11164,11164,11164,6
YM12,2012-04-10 09:00,10,11150,11150,11140,11140,2
YM12,2012-04-10 10:00,10,11125,11125,11125,11125,1
YM12,2012-04-10 11:00,10,11125,11125,11125,11125,1
YM12,2012-04-11 02:00,11,11125,11125,11125,11125,1
YM12,2012-04-11 03:00,11,11125,11125,11125,11125,1
YM12,2012-04-11 04:00,11,11125,11125,11125,11125,1
YM12,2012-04-11 07:00,11,11125,11125,11125,11125,1
YM12,2012-04-11 09:00,11,11125,11125,11125,11125,1
YM12,2012-04-11 10:00,11,11125,11125,11125,11125,2
YM12,2012-04-12 03:00,12,11125,11125,11125,11125,1
YM12,2012-04-12 04:30,12,11125,11125,11125,11125,1
YM12,2012-04-12 05:00,12,11125,11125,11125,11125,1
YM12,2012-04-12 06:30,12,11244,11244,11244,11244,3
YM12,2012-04-12 07:00,12,11244,11244,11244,11244,3
YM12,2012-04-12 09:00,12,11255,11265,11255,11265,5
YM12,2012-04-12 10:00,12,11265,11265,11265,11265,2
YM12,2012-04-12 11:00,12,11265,11265,11265,11265,2
YM12,2012-04-13 04:30,13,11265,11265,11265,11265,2
YM12,2012-04-13 05:30,13,11265,11265,11265,11265,2
YM12,2012-04-13 08:00,13,11265,11265,11265,11265,2
YM12,2012-04-13 10:00,13,11265,11265,11265,11265,2
YM12,2012-04-13 10:30,13,11265,11265,11265,11265,2
YM12,2012-04-16 06:00,16,11210,11210,11210,11210,4
YM12,2012-04-16 07:30,16,11210,11210,11210,11210,29
YM12,2012-04-17 03:30,17,11210,11210,11210,11210,1
YM12,2012-04-17 07:00,17,11240,11240,11240,11240,6
YM12,2012-04-17 07:30,17,11240,11240,11240,11240,28
YM12,2012-04-17 08:00,17,11240,11240,11240,11240,27
YM12,2012-04-17 10:30,17,11240,11240,11240,11240,3
YM12,2012-04-17 11:00,17,11240,11240,11240,11240,6
YM12,2012-04-19 02:00,19,11240,11240,11240,11240,3
YM12,2012-04-19 04:00,19,11240,11375,11240,11375,7
YM12,2012-04-19 05:30,19,11425,11425,11425,11425,12
YM12,2012-04-19 09:00,19,11425,11425,11425,11425,6
YM12,2012-04-19 11:00,19,11425,11425,11425,11425,6
YM12,2012-04-20 02:00,20,11425,11425,11425,11425,6
YM12,2012-04-20 03:00,20,11425,11425,11425,11425,6
YM12,2012-04-20 05:30,20,11425,11425,11425,11425,6
YM12,2012-04-20 06:00,20,11425,11425,11425,11425,6
YM12,2012-04-20 06:30,20,11425,11425,11425,11425,6
YM12,2012-04-20 10:00,20,11425,11425,11425,11425,6
YM12,2012-04-20 10:30,20,11425,11425,11425,11425,6
YM12,2012-04-20 11:00,20,11425,11425,11425,11425,6
YM12,2012-04-23 08:00,23,11112,11112,11112,11112,30
YM12,2012-04-23 08:30,23,11102,11102,11102,11102,1
YM12,2012-04-23 09:00,23,11110,11110,11110,11110,4
YM12,2012-04-23 09:30,23,11110,11110,11110,11110,1
YM12,2012-04-24 04:00,24,11170,11170,11167,11167,24
YM12,2012-04-24 04:30,24,11167,11167,11167,11167,8
YM12,2012-04-24 06:00,24,11167,11167,11167,11167,4
YM12,2012-04-24 07:00,24,11150,11150,11150,11150,2
YM12,2012-04-24 08:00,24,11134.5,11134.5,11128.5,11128.5,4
YM12,2012-04-24 08:30,24,11137.5,11145,11137.5,11145,7
YM12,2012-04-24 09:00,24,11147.5,11147.5,11147.5,11147.5,4
YM12,2012-04-24 10:00,24,11150,11195,11150,11195,17
YM12,2012-04-24 10:30,24,11195,11195,11195,11195,4
YM12,2012-04-24 11:00,24,11195,11195,11195,11195,4
YM12,2012-04-25 06:30,25,11195,11195,11195,11195,4
YM12,2012-04-25 07:30,25,11267,11267,11267,11267,7
YM12,2012-04-25 09:30,25,11267,11267,11267,11267,14
YM12,2012-04-25 10:00,25,11267,11267,11267,11267,7
YM12,2012-04-25 11:00,25,11267,11267,11267,11267,7
YM12,2012-04-25 16:30,25,11267,11267,11267,11267,14
YM12,2012-04-26 02:30,26,11267,11267,11267,11267,7
YM12,2012-04-26 04:30,26,11267,11267,11267,11267,7
YM12,2012-04-26 05:00,26,11283,11283,11283,11283,2
YM12,2012-04-26 05:30,26,11283,11283,11279,11279,5
YM12,2012-04-26 11:00,26,11279,11279,11279,11279,3
YM12,2012-04-27 05:30,27,11279,11279,11279,11279,3
YM12,2012-04-27 07:00,27,11279,11279,11279,11279,3
YM12,2012-04-27 10:00,27,11279,11279,11279,11279,3
YM12,2012-04-27 10:30,27,11426,11426,11426,11426,6
YM12,2012-04-30 09:30,30,11350,11350,11350,11350,30
YM12,2012-04-30 10:00,30,11350,11350,11350,11350,15
YM12,2012-04-30 10:30,30,11362,11362,11362,11362,12
YM12,2012-05-01 02:30,1,11362,11362,11362,11362,12
YM12,2012-05-01 03:00,1,11404,11404,11404,11404,2
YM12,2012-05-01 08:00,1,11404,11404,11404,11404,2
YM12,2012-05-02 03:00,2,11404,11404,11404,11404,2
YM12,2012-05-02 06:00,2,11404,11404,11404,11404,2
YM12,2012-05-02 08:00,2,11404,11404,11404,11404,2
YM12,2012-05-02 09:00,2,11404,11404,11404,11404,2
YM12,2012-05-02 10:00,2,11404,11404,11404,11404,4
YM12,2012-05-03 02:00,3,11404,11404,11404,11404,2
YM12,2012-05-03 05:30,3,11404,11404,11404,11404,2
YM12,2012-05-03 07:00,3,11404,11404,11404,11404,2
YM12,2012-05-04 02:30,4,11400,11400,11400,11400,2
YM12,2012-05-04 03:00,4,11400,11400,11366,11366,8
YM12,2012-05-04 05:30,4,11366,11366,11366,11366,1
YM12,2012-05-04 07:00,4,11269,11269,11250,11264,38
YM12,2012-05-04 07:30,4,11238,11238,11238,11238,2
YM12,2012-05-04 09:00,4,11199.5,11200,11199.5,11199.5,45
YM12,2012-05-04 09:30,4,11199.5,11199.5,11199.5,11199.5,4
YM12,2012-05-08 08:30,8,10970,10970,10970,10970,3
YM12,2012-05-08 10:00,8,10914.5,10914.5,10914.5,10914.5,2
YM12,2012-05-09 04:00,9,10914.5,10914.5,10914.5,10914.5,2
YM12,2012-05-09 05:30,9,10710,10710,10710,10710,2
YM12,2012-05-09 06:00,9,10710,10710,10710,10710,2
YM12,2012-05-09 06:30,9,10739,10739,10739,10739,97
YM12,2012-05-09 08:30,9,10700,10700,10700,10700,2
YM12,2012-05-09 09:00,9,10710,10710,10710,10710,4
YM12,2012-05-10 02:30,10,10710,10710,10710,10710,4
YM12,2012-05-10 09:00,10,10710,10710,10710,10710,4
YM12,2012-05-10 09:30,10,10710,10710,10710,10710,8
YM12,2012-05-10 10:00,10,10710,10710,10710,10710,8
YM12,2012-05-11 02:30,11,10710,10710,10710,10710,4
YM12,2012-05-11 06:00,11,10840,10840,10840,10840,11
YM12,2012-05-11 08:00,11,10867,10867,10867,10867,8
YM12,2012-05-11 08:30,11,10867,10867,10867,10867,8
YM12,2012-05-14 07:00,14,10793,10793,10793,10793,10
YM12,2012-05-14 08:00,14,10796.5,10796.5,10796.5,10796.5,1
YM12,2012-05-14 10:00,14,10771,10771,10771,10771,19
YM12,2012-05-14 10:30,14,10762,10768,10762,10768,38
YM12,2012-05-14 11:00,14,10768,10768,10768,10768,19
YM12,2012-05-15 05:00,15,10768,10768,10768,10768,19
YM12,2012-05-15 07:00,15,10731,10731,10731,10731,31
YM12,2012-05-15 08:00,15,10742,10742,10742,10742,9
YM12,2012-05-15 10:30,15,10742,10742,10742,10742,9
YM12,2012-05-15 11:00,15,10742,10742,10742,10742,9
YM12,2012-05-16 05:30,16,10535,10620,10535,10620,18
YM12,2012-05-16 06:00,16,10620,10620,10620,10620,1
YM12,2012-05-16 08:30,16,10620,10620,10620,10620,1
YM12,2012-05-16 11:00,16,10620,10620,10620,10620,2
YM12,2012-05-17 03:00,17,10620,10620,10620,10620,1
YM12,2012-05-17 04:00,17,10735,10735,10735,10735,31
YM12,2012-05-17 11:00,17,10735,10735,10735,10735,31
YM12,2012-05-18 04:30,18,10735,10735,10735,10735,31
YM12,2012-05-18 05:30,18,10475,10475,10475,10475,10
YM12,2012-05-18 06:30,18,10485,10485,10485,10485,2
YM12,2012-05-18 08:30,18,10485,10485,10485,10485,1
YM12,2012-05-21 10:30,21,10410,10410,10410,10410,4
YM12,2012-05-22 08:00,22,10476.5,10476.5,10476.5,10476.5,15
YM12,2012-05-23 05:30,23,10476.5,10476.5,10476.5,10476.5,15
YM12,2012-05-23 07:00,23,10385,10385,10385,10385,15
YM12,2012-05-23 08:00,23,10385,10385,10385,10385,15
YM12,2012-05-23 09:30,23,10385,10385,10385,10385,30
YM12,2012-05-23 11:00,23,10385,10385,10385,10385,15
YM12,2012-05-24 04:30,24,10384,10384,10384,10384,15
YM12,2012-05-24 07:30,24,10384,10384,10384,10384,15
YM12,2012-05-24 10:00,24,10447.5,10447.5,10447.5,10447.5,13
YM12,2012-05-25 04:00,25,10466,10466,10466,10466,4
YM12,2012-05-25 05:00,25,10466,10466,10466,10466,4
YM12,2012-05-25 09:00,25,10356.5,10356.5,10356.5,10356.5,10
YM12,2012-05-25 10:30,25,10356.5,10356.5,10356.5,10356.5,5
YM12,2012-05-28 04:30,28,10517,10517,10517,10517,5
YM12,2012-05-28 05:30,28,10517,10517,10517,10517,5
YM12,2012-05-28 07:00,28,10517,10517,10517,10517,5
YM12,2012-05-28 09:00,28,10517,10517,10517,10517,5
YM12,2012-05-28 09:30,28,10517,10517,10517,10517,5
YM12,2012-05-29 04:30,29,10517,10517,10517,10517,5
YM12,2012-05-29 06:00,29,10564,10564,10564,10564,7
YM12,2012-05-29 08:30,29,10564,10611,10564,10611,12
YM12,2012-05-30 04:00,30,10611,10611,10611,10611,5
YM12,2012-05-30 05:00,30,10550,10550,10550,10550,2
YM12,2012-05-30 07:30,30,10506.5,10506.5,10501.5,10501.5,15
YM12,2012-05-30 09:00,30,10496,10496,10490.5,10490.5,13
YM12,2012-05-30 09:30,30,10490.5,10490.5,10490.5,10490.5,25
YM12,2012-05-30 10:00,30,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-30 10:30,30,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-30 11:00,30,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-30 16:30,30,10490.5,10490.5,10490.5,10490.5,10
YM12,2012-05-31 01:30,31,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-31 03:00,31,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-31 03:30,31,10490.5,10490.5,10490.5,10490.5,10
YM12,2012-05-31 04:00,31,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-31 04:30,31,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-31 05:00,31,10490.5,10490.5,10490.5,10490.5,25
YM12,2012-05-31 05:30,31,10490.5,10490.5,10490.5,10490.5,5
YM12,2012-05-31 07:00,31,10490.5,10490.5,10490.5,10490.5,10
YM12,2012-05-31 08:30,31,10599.5,10599.5,10599.5,10599.5,2
YM12,2012-05-31 10:30,31,10512,10512,10512,10512,22
YM12,2012-05-31 11:00,31,10512,10512,10512,10512,44
YM12,2012-05-31 16:30,31,10512,10512,10512,10512,22
YM12,2012-05-31 17:00,31,10512,10512,10512,10512,44
YM12,2012-05-31 18:00,31,10512,10512,10512,10512,44
YM12,2012-06-01 06:00,1,10512,10512,10512,10512,22
YM12,2012-06-01 11:00,1,10512,10512,10512,10512,22
YM12,2012-06-06 08:00,6,10455.5,10455.5,10455.5,10455.5,5
YM12,2012-06-07 06:00,7,10615,10615,10615,10615,2
YM12,2012-06-07 07:30,7,10685.5,10685.5,10685.5,10685.5,2
YM12,2012-06-07 08:00,7,10685.5,10759,10685.5,10759,12
YM12,2012-06-07 08:30,7,10745,10745,10745,10745,2
YM12,2012-06-07 09:30,7,10755,10755,10755,10755,6
YM12,2012-06-07 10:30,7,10755,10755,10755,10755,3
YM12,2012-06-08 02:30,8,10755,10755,10755,10755,3
YM12,2012-06-08 03:30,8,10755,10755,10755,10755,3
YM12,2012-06-08 05:00,8,10755,10755,10755,10755,3
YM12,2012-06-08 08:30,8,10659,10659,10659,10659,64
YM12,2012-06-08 09:30,8,10684,10684,10684,10684,109
YM12,2012-06-08 10:00,8,10684,10684,10678,10678,219
YM12,2012-06-11 05:30,11,10803,10803,10803,10803,3
YM12,2012-06-11 06:30,11,10758,10758,10758,10758,47
YM12,2012-06-11 07:00,11,10765.5,10765.5,10750,10750,55
YM12,2012-06-11 10:30,11,10666,10666,10666,10666,49
YM12,2012-06-11 11:00,11,10666,10666,10666,10666,49
YM12,2012-06-12 02:00,12,10655,10655,10655,10655,50
YM12,2012-06-12 03:00,12,10625,10625,10599.5,10623,600
YM12,2012-06-12 04:00,12,10597,10597,10597,10597,13
YM12,2012-06-12 05:00,12,10575,10577.5,10575,10577.5,65
YM12,2012-06-12 05:30,12,10590,10590,10590,10590,2
YM12,2012-06-12 08:00,12,10570,10570,10570,10570,2
YM12,2012-06-12 09:00,12,10535.5,10535.5,10535.5,10535.5,60
YM12,2012-06-12 09:30,12,10523.5,10523.5,10515,10515,53
YM12,2012-06-12 10:00,12,10521.5,10540.5,10521.5,10540.5,129
YM12,2012-06-12 10:30,12,10540.5,10540.5,10540.5,10540.5,1
YM12,2012-06-13 02:30,13,10622.5,10622.5,10622.5,10622.5,20
YM12,2012-06-13 03:00,13,10550,10550,10550,10550,15
YM12,2012-06-13 06:00,13,10500,10500,10500,10500,15
YM12,2012-06-13 07:00,13,10512.5,10512.5,10512.5,10512.5,59
YM12,2012-06-13 07:30,13,10481.5,10483,10466,10466,70
YM12,2012-06-13 09:00,13,10521,10521,10513.5,10513.5,30
YM12,2012-06-13 09:30,13,10526,10526,10526,10526,10
YM12,2012-06-13 10:00,13,10549,10549,10505.5,10505.5,92
YM12,2012-06-13 11:00,13,10505.5,10505.5,10505.5,10505.5,4
YM12,2012-06-14 02:00,14,10543.5,10543.5,10540.5,10540.5,12
YM12,2012-06-14 04:30,14,10477.5,10477.5,10477.5,10477.5,20
YM12,2012-06-14 05:00,14,10477,10477,10474,10474,128
YM12,2012-06-14 05:30,14,10500,10500,10500,10500,5
YM12,2012-06-14 06:00,14,10493.5,10493.5,10493.5,10493.5,36
YM12,2012-06-14 07:30,14,10493.5,10493.5,10493.5,10493.5,72
YM12,2012-06-14 08:30,14,10501.5,10501.5,10501.5,10501.5,5
YM12,2012-06-14 09:30,14,10536,10536,10536,10536,50
YM12,2012-06-14 10:00,14,10556,10556,10556,10556,25
YM12,2012-06-15 03:30,15,10680.5,10680.5,10671.5,10671.5,26