YM11,2011-05-25 05:00,25,11790,11790,11790,11790,2
YM11,2011-05-25 07:00,25,11820,11820,11820,11820,1
YM11,2011-05-25 07:30,25,11806,11806,11806,11806,8
YM11,2011-05-25 08:00,25,11785,11785,11785,11785,5
YM11,2011-05-25 09:00,25,11770,11770,11770,11770,10
YM11,2011-05-26 02:30,26,11821,11821,11817,11817,4
YM11,2011-05-26 03:00,26,11819.5,11819.5,11819.5,11819.5,2
YM11,2011-05-26 04:30,26,11810,11810,11810,11810,2
YM11,2011-05-26 08:30,26,11760.5,11760.5,11760.5,11760.5,2
YM11,2011-05-26 10:00,26,11780,11780,11780,11780,9
YM11,2011-05-27 02:30,27,11880,11880,11880,11880,2
YM11,2011-05-27 03:00,27,11843.5,11880,11843.5,11880,4
YM11,2011-05-27 03:30,27,11845,11845,11845,11845,2
YM11,2011-05-27 07:00,27,11870,11870,11870,11870,2
YM11,2011-05-27 09:00,27,11915,11915,11915,11915,1
YM11,2011-05-27 10:00,27,11908.5,11908.5,11908.5,11908.5,1
YM11,2011-05-31 09:30,31,12010,12021,12010,12021,44
YM11,2011-05-31 10:30,31,12031,12031,12031,12031,4
YM11,2011-06-01 05:00,1,12030,12030,12030,12030,12
YM11,2011-06-01 05:30,1,12025,12025,12025,12025,1
YM11,2011-06-01 07:30,1,12065.5,12065.5,12065.5,12065.5,2
YM11,2011-06-01 08:30,1,12030,12030,12030,12030,39
YM11,2011-06-02 02:30,2,11883,11883,11865,11865,4
YM11,2011-06-02 05:00,2,11950,11953,11950,11953,3
YM11,2011-06-02 05:30,2,11980,11980,11960.5,11960.5,3
YM11,2011-06-02 07:30,2,11995,11995,11995,11995,1
YM11,2011-06-02 08:00,2,11976,11976,11976,11976,2
YM11,2011-06-02 09:00,2,11970,11970,11970,11970,2
YM11,2011-06-02 09:30,2,11980,11980,11980,11980,12
YM11,2011-06-02 10:30,2,11963,11963,11963,11963,9
YM11,2011-06-03 08:30,3,11892,11904,11892,11904,9
YM11,2011-06-07 02:00,7,11980,11980,11980,11980,1
YM11,2011-06-08 07:00,8,11901,11901,11901,11901,1
YM11,2011-06-08 09:30,8,11870,11870,11870,11870,6
YM11,2011-06-09 02:00,9,11894,11894,11894,11894,1
YM11,2011-06-09 03:00,9,11892.5,11892.5,11892.5,11892.5,7
YM11,2011-06-09 04:00,9,11798.5,11798.5,11798.5,11798.5,2
YM11,2011-06-09 04:30,9,11801,11801,11801,11801,1
YM11,2011-06-09 09:00,9,11855,11858.5,11855,11858.5,16
YM11,2011-06-09 09:30,9,11871,11871,11871,11871,4
YM11,2011-06-10 03:00,10,11863,11863,11863,11863,1
YM11,2011-06-10 07:30,10,11886,11890,11886,11890,10
YM11,2011-06-10 08:00,10,11890.5,11890.5,11890.5,11890.5,1
YM11,2011-06-10 08:30,10,11877,11877,11877,11877,2
YM11,2011-06-10 09:30,10,11832,11832,11832,11832,81
YM11,2011-06-10 10:00,10,11789,11789,11789,11789,17
YM11,2011-06-10 11:00,10,11789,11789,11789,11789,30
YM11,2011-06-13 07:00,13,11768,11768,11768,11768,2
YM11,2011-06-13 08:00,13,11793,11793,11793,11793,1
YM11,2011-06-14 04:30,14,11830,11835,11830,11835,61
YM11,2011-06-14 05:30,14,11832,11832,11829.5,11829.5,34
YM11,2011-06-14 06:00,14,11810,11810,11807.5,11807.5,31
YM11,2011-06-14 07:00,14,11771,11827.5,11771,11827.5,4
YM11,2011-06-14 07:30,14,11782,11782,11782,11782,2
YM11,2011-06-14 08:00,14,11844,11844,11844,11844,4
YM11,2011-06-14 08:30,14,11839,11839,11800,11800,8
YM11,2011-06-14 09:00,14,11827.5,11827.5,11827.5,11827.5,2
YM11,2011-06-14 10:00,14,11842,11842,11840.5,11840.5,1067
YM11,2011-06-15 08:00,15,11805,11805,11805,11805,8
YM11,2011-06-15 08:30,15,11794.5,11794.5,11794.5,11794.5,22
YM11,2011-06-15 09:00,15,11795,11795,11795,11795,246
YM11,2011-06-16 03:30,16,11660,11660,11660,11660,5
YM11,2011-06-16 04:00,16,11620,11620,11620,11620,5
YM11,2011-06-16 05:30,16,11585,11585,11585,11585,16
YM11,2011-06-16 08:00,16,11630,11630,11577,11577,4
YM11,2011-06-16 08:30,16,11600,11600,11580,11580,3
YM11,2011-06-16 09:00,16,11580,11580,11580,11580,1
YM11,2011-06-16 09:30,16,11603,11603,11603,11603,2