YH19,2018-12-13 07:00,13,17848,17848,17848,17848,1
YH19,2018-12-13 08:00,13,17827,17827,17827,17827,10
YH19,2018-12-13 10:00,13,17791,17791,17791,17791,1
YH19,2018-12-17 04:00,17,17520,17520,17520,17520,2
YH19,2018-12-17 05:00,17,17490,17490,17490,17490,272
YH19,2018-12-17 09:00,17,17361,17367,17361,17361,15
YH19,2018-12-17 10:00,17,17353.5,17425,17353.5,17415,58
YH19,2018-12-17 10:30,17,17418.5,17418.5,17417,17417,3
YH19,2018-12-18 02:30,18,17340.5,17340.5,17340.5,17340.5,1
YH19,2018-12-18 03:30,18,17364,17421,17364,17395,111
YH19,2018-12-18 04:00,18,17418,17424,17418,17424,26
YH19,2018-12-18 04:30,18,17456.5,17456.5,17456.5,17456.5,9
YH19,2018-12-18 05:30,18,17428,17477.5,17427.5,17477.5,20
YH19,2018-12-18 06:30,18,17471,17471,17471,17471,86
YH19,2018-12-18 08:00,18,17504,17504,17504,17504,5
YH19,2018-12-18 09:30,18,17485,17491,17485,17491,28
YH19,2018-12-18 10:00,18,17475,17475,17460,17467.5,95
YH19,2018-12-18 10:30,18,17469.5,17480,17445,17445,87
YH19,2018-12-19 02:30,19,17390,17421,17390,17418,18
YH19,2018-12-19 03:00,19,17450,17450,17450,17450,1
YH19,2018-12-19 03:30,19,17463.5,17463.5,17463.5,17463.5,1
YH19,2018-12-19 04:30,19,17473.5,17503.5,17472,17488,54
YH19,2018-12-19 05:00,19,17489.5,17537.5,17476.5,17495.5,112
YH19,2018-12-19 05:30,19,17496.5,17498,17466,17469,170
YH19,2018-12-19 06:00,19,17446.5,17490,17446.5,17490,80
YH19,2018-12-19 07:30,19,17487,17487,17487,17487,3
YH19,2018-12-19 08:00,19,17537,17537,17537,17537,1
YH19,2018-12-19 08:30,19,17550.5,17585,17550.5,17585,13
YH19,2018-12-19 09:30,19,17577,17577,17577,17577,10
YH19,2018-12-19 10:00,19,17551.5,17589.5,17535,17560,56
YH19,2018-12-19 10:30,19,17540,17540,17540,17540,48
YH19,2018-12-20 02:00,20,17243,17243,17243,17243,10
YH19,2018-12-20 03:00,20,17344.5,17352,17344.5,17352,2
YH19,2018-12-20 03:30,20,17347,17347,17347,17347,1
YH19,2018-12-20 04:00,20,17401.5,17412.5,17401.5,17412.5,2
YH19,2018-12-20 04:30,20,17437,17437,17391,17394.5,109
YH19,2018-12-20 05:00,20,17451.5,17479.5,17447,17479.5,26
YH19,2018-12-20 05:30,20,17492.5,17526.5,17492.5,17526.5,8
YH19,2018-12-20 06:00,20,17592.5,17592.5,17509.5,17514,13
YH19,2018-12-20 06:30,20,17518,17531.5,17509.5,17529,44
YH19,2018-12-20 07:00,20,17525,17539.5,17517,17533,32
YH19,2018-12-20 07:30,20,17534.5,17545.5,17506.5,17506.5,17
YH19,2018-12-20 08:00,20,17511.5,17518.5,17494.5,17494.5,19
YH19,2018-12-20 08:30,20,17501.5,17511,17464.5,17498.5,30
YH19,2018-12-20 09:00,20,17512.5,17521,17467,17503.5,39
YH19,2018-12-20 09:30,20,17494.5,17506,17480,17491,68
YH19,2018-12-20 10:00,20,17495,17495,17420,17442,38
YH19,2018-12-20 10:30,20,17480,17480,17425,17425,20
YH19,2018-12-21 02:30,21,17396.5,17396.5,17388,17388,27
YH19,2018-12-21 03:00,21,17393.5,17393.5,17393.5,17393.5,10
YH19,2018-12-21 04:00,21,17354.5,17368,17314,17314,66
YH19,2018-12-21 04:30,21,17345,17373.5,17345,17373.5,5
YH19,2018-12-21 05:00,21,17344.5,17369.5,17344.5,17369.5,2
YH19,2018-12-21 05:30,21,17359,17363.5,17359,17363.5,5
YH19,2018-12-21 06:00,21,17411.5,17411.5,17411.5,17411.5,1
YH19,2018-12-21 06:30,21,17408.5,17408.5,17382,17382,2
YH19,2018-12-21 07:00,21,17368,17368,17340,17340,3
YH19,2018-12-21 07:30,21,17361,17378.5,17357.5,17357.5,8
YH19,2018-12-21 08:00,21,17349,17349,17335,17335,8
YH19,2018-12-21 08:30,21,17321,17341.5,17321,17323.5,3
YH19,2018-12-21 09:00,21,17340.5,17342.5,17320,17342,33
YH19,2018-12-21 09:30,21,17369,17371,17308,17308,7
YH19,2018-12-21 10:00,21,17330,17367.5,17284.5,17367.5,82
YH19,2018-12-21 10:30,21,17384.5,17384.5,17384.5,17384.5,10
YH19,2018-12-24 05:30,24,17270,17270,17268,17268,5
YH19,2018-12-24 06:00,24,17319.5,17319.5,17319.5,17319.5,2
YH19,2018-12-24 06:30,24,17230,17230,17230,17230,57
YH19,2018-12-27 02:00,27,17430,17446.5,17430,17446.5,19
YH19,2018-12-27 02:30,27,17360,17365,17360,17365,55
YH19,2018-12-27 03:30,27,17280,17280,17250,17250,21
YH19,2018-12-27 04:00,27,17223.5,17268.5,17223.5,17268.5,8
YH19,2018-12-27 05:00,27,17167.5,17167.5,17155.5,17155.5,11
YH19,2018-12-27 06:00,27,17178,17178,17159.5,17159.5,4
YH19,2018-12-27 06:30,27,17159.5,17175,17120,17171,137
YH19,2018-12-27 07:00,27,17152,17165,17105,17165,5
YH19,2018-12-27 07:30,27,17151.5,17155.5,17137.5,17137.5,5
YH19,2018-12-27 08:00,27,17144.5,17149,17127.5,17149,5
YH19,2018-12-27 08:30,27,17150,17195.5,17094.5,17094.5,136
YH19,2018-12-27 09:00,27,17080,17095,17060,17078.5,95
YH19,2018-12-27 09:30,27,17061,17061,17040,17040,23
YH19,2018-12-27 10:00,27,17019.5,17040,16975.5,16983,49
YH19,2018-12-27 10:30,27,17044,17044,17044,17044,30
YH19,2018-12-28 03:00,28,17247.5,17247.5,17247.5,17247.5,1
YH19,2018-12-28 03:30,28,17250,17250,17250,17250,3
YH19,2018-12-28 05:30,28,17304,17304,17304,17304,8
YH19,2018-12-28 06:00,28,17310,17310,17301,17301,11
YH19,2018-12-28 07:00,28,17334.5,17334.5,17334.5,17334.5,1
YH19,2018-12-28 07:30,28,17334.5,17334.5,17334.5,17334.5,29
YH19,2018-12-28 09:00,28,17392,17392,17392,17392,7
YH19,2018-12-28 10:00,28,17356,17392,17356,17392,4
YH19,2018-12-28 10:30,28,17391.5,17392,17356,17388,16
YH19,2018-12-31 04:30,31,17501,17502,17500,17500,38
YH19,2018-12-31 06:00,31,17502,17502,17490,17502,68
YH19,2018-12-31 06:30,31,17325.5,17325.5,17325.5,17325.5,8
YH19,2019-01-02 02:30,2,17240.5,17268,17240.5,17268,24
YH19,2019-01-02 03:30,2,17370,17370,17350,17350,4
YH19,2019-01-02 04:00,2,17377,17377,17377,17377,5
YH19,2019-01-02 04:30,2,17341,17430,17341,17430,9
YH19,2019-01-02 05:00,2,17441,17449,17441,17449,2
YH19,2019-01-02 05:30,2,17456,17468,17456,17468,3
YH19,2019-01-02 07:00,2,17420,17420,17420,17420,1
YH19,2019-01-02 08:00,2,17397,17428.5,17397,17428.5,14
YH19,2019-01-02 08:30,2,17438.5,17484,17438.5,17484,57
YH19,2019-01-02 09:00,2,17470.5,17503.5,17470.5,17488.5,40
YH19,2019-01-02 09:30,2,17497,17527,17497,17525,4
YH19,2019-01-02 10:00,2,17503,17532.5,17482.5,17506.5,36
YH19,2019-01-03 02:00,3,17426.5,17475.5,17426.5,17475.5,3
YH19,2019-01-03 02:30,3,17517.5,17523,17517,17523,18
YH19,2019-01-03 03:00,3,17522,17527,17480.5,17494,6
YH19,2019-01-03 03:30,3,17481,17528,17481,17525,23
YH19,2019-01-03 04:00,3,17520,17522,17510,17510.5,7
YH19,2019-01-03 04:30,3,17517.5,17517.5,17501.5,17501.5,9
YH19,2019-01-03 05:00,3,17500.5,17500.5,17497.5,17498.5,4
YH19,2019-01-03 05:30,3,17486.5,17490.5,17473.5,17476.5,5
YH19,2019-01-03 06:00,3,17504.5,17504.5,17493.5,17493.5,4
YH19,2019-01-03 06:30,3,17493,17510,17480.5,17480.5,47
YH19,2019-01-03 07:00,3,17493.5,17516.5,17493.5,17509.5,5
YH19,2019-01-03 07:30,3,17489.5,17494,17479.5,17493.5,5
YH19,2019-01-03 08:00,3,17513.5,17522.5,17507,17522.5,35
YH19,2019-01-03 08:30,3,17498.5,17522,17478.5,17498.5,6
YH19,2019-01-03 09:00,3,17453,17453,17428,17428,4
YH19,2019-01-03 09:30,3,17413,17413,17403.5,17404,35
YH19,2019-01-03 10:00,3,17406,17406,17376,17376,8
YH19,2019-01-04 02:30,4,17511.5,17511.5,17511.5,17511.5,1
YH19,2019-01-04 03:30,4,17591,17604,17585,17590,81
YH19,2019-01-04 04:00,4,17588,17588,17546.5,17546.5,6
YH19,2019-01-04 07:00,4,17570,17570,17570,17570,26
YH19,2019-01-04 07:30,4,17570,17570,17570,17570,5
YH19,2019-01-04 08:00,4,17615,17615,17615,17615,1
YH19,2019-01-04 09:00,4,17682,17682,17682,17682,19
YH19,2019-01-04 09:30,4,17701,17701,17701,17701,2
YH19,2019-01-04 10:00,4,17741,17741,17735,17735,12
YH19,2019-01-07 02:00,7,17836,17836,17836,17836,26
YH19,2019-01-07 02:30,7,17914.5,17914.5,17914.5,17914.5,2
YH19,2019-01-07 05:30,7,17854.5,17854.5,17854.5,17854.5,50
YH19,2019-01-07 06:00,7,17854.5,17854.5,17854.5,17854.5,7
YH19,2019-01-07 06:30,7,17880,17890,17879,17890,51
YH19,2019-01-07 07:00,7,17885,17914.5,17885,17914.5,21
YH19,2019-01-07 08:00,7,17883,17883,17883,17883,17
YH19,2019-01-07 09:00,7,17900,17900,17885.5,17885.5,22
YH19,2019-01-07 09:30,7,17888,17888,17874,17885,30
YH19,2019-01-07 10:00,7,17875,17899,17875,17876.5,41
YH19,2019-01-08 03:00,8,18070,18070,18056,18056,36
YH19,2019-01-08 03:30,8,18060,18085,18055,18085,15
YH19,2019-01-08 04:00,8,18065,18065,18044,18044,6
YH19,2019-01-08 04:30,8,18103,18103,18100,18100,2
YH19,2019-01-08 05:30,8,18147.5,18147.5,18132,18135,94
YH19,2019-01-08 06:30,8,18147,18151,18147,18151,8
YH19,2019-01-08 07:00,8,18206,18206,18206,18206,7
YH19,2019-01-08 07:30,8,18223,18223,18213,18213,6
YH19,2019-01-08 08:30,8,18212,18218,18212,18218,11
YH19,2019-01-08 09:00,8,18210,18210,18200,18200,60
YH19,2019-01-08 09:30,8,18170,18170,18170,18170,35
YH19,2019-01-08 10:00,8,18152,18175.5,18150,18151.5,81
YH19,2019-01-08 10:30,8,18126,18126,18126,18126,20
YH19,2019-01-09 02:00,9,18240,18240,18240,18240,28
YH19,2019-01-09 02:30,9,18210,18230,18210,18230,101
YH19,2019-01-09 03:00,9,18290,18347,18290,18347,141
YH19,2019-01-09 03:30,9,18385,18410,18307.5,18325,451
YH19,2019-01-09 04:00,9,18300,18316,18300,18316,36
YH19,2019-01-09 04:30,9,18312,18343,18312,18342,48
YH19,2019-01-09 05:00,9,18342,18382,18342,18374,168
YH19,2019-01-09 05:30,9,18347,18347,18347,18347,38
YH19,2019-01-09 06:00,9,18372.5,18372.5,18350,18350,63
YH19,2019-01-09 06:30,9,18347.5,18347.5,18347.5,18347.5,30
YH19,2019-01-09 07:00,9,18352.5,18355,18352.5,18355,93
YH19,2019-01-09 07:30,9,18350,18350,18350,18350,21
YH19,2019-01-09 08:00,9,18355,18372,18355,18372,88
YH19,2019-01-09 08:30,9,18356,18381.5,18353.5,18353.5,60
YH19,2019-01-09 09:00,9,18328,18332.5,18295,18300,131
YH19,2019-01-09 09:30,9,18273.5,18315,18272.5,18315,139
YH19,2019-01-09 10:00,9,18312.5,18360,18310.5,18343.5,123
YH19,2019-01-09 10:30,9,18313.5,18313.5,18244.5,18260,155
YH19,2019-01-10 02:00,10,18332,18332,18332,18332,1
YH19,2019-01-10 02:30,10,18336.5,18336.5,18336.5,18336.5,1
YH19,2019-01-10 03:00,10,18340,18340,18310,18325,42
YH19,2019-01-10 03:30,10,18339.5,18339.5,18326,18326,37
YH19,2019-01-10 05:00,10,18355,18355,18355,18355,35
YH19,2019-01-10 05:30,10,18341.5,18341.5,18341.5,18341.5,53
YH19,2019-01-10 06:00,10,18328,18328,18326,18326,28
YH19,2019-01-10 06:30,10,18350,18352,18333,18333,49
YH19,2019-01-10 07:30,10,18340,18340,18320.5,18324,59
YH19,2019-01-10 08:00,10,18320,18320,18316,18316,31
YH19,2019-01-10 08:30,10,18335,18340,18320,18340,47
YH19,2019-01-10 09:00,10,18350,18390.5,18345,18390.5,48
YH19,2019-01-10 09:30,10,18377.5,18412,18377.5,18412,128
YH19,2019-01-10 10:00,10,18394.5,18421.5,18370,18381,58
YH19,2019-01-10 10:30,10,18364.5,18373,18364.5,18370.5,66
YH19,2019-01-11 02:30,11,18462,18462,18458,18458,50
YH19,2019-01-11 03:30,11,18461,18461,18461,18461,4
YH19,2019-01-11 04:00,11,18461,18461,18411.5,18411.5,38
YH19,2019-01-11 04:30,11,18431,18444.5,18415,18422,88
YH19,2019-01-11 05:00,11,18451,18451,18411.5,18440,193
YH19,2019-01-11 05:30,11,18469,18469,18469,18469,3
YH19,2019-01-11 06:00,11,18460,18460,18455,18455,36
YH19,2019-01-11 06:30,11,18467,18490,18467,18490,72
YH19,2019-01-11 07:00,11,18475,18480,18475,18480,21
YH19,2019-01-11 07:30,11,18470,18474.5,18446.5,18474.5,22
YH19,2019-01-11 08:00,11,18480,18480,18480,18480,36
YH19,2019-01-11 08:30,11,18464,18501,18456,18501,24
YH19,2019-01-11 09:00,11,18464,18483,18460,18462.5,241
YH19,2019-01-11 09:30,11,18462.5,18504,18462.5,18504,71
YH19,2019-01-11 10:00,11,18468,18480,18448.5,18451.5,121
YH19,2019-01-11 11:00,11,18500,18500,18500,18500,4
YH19,2019-01-14 02:30,14,18390,18390,18390,18390,18
YH19,2019-01-14 03:30,14,18350,18350,18330.5,18330.5,21
YH19,2019-01-14 04:00,14,18285.5,18285.5,18285.5,18285.5,36
YH19,2019-01-14 05:30,14,18320,18320,18320,18320,20
YH19,2019-01-14 06:00,14,18297,18341,18297,18341,21
YH19,2019-01-14 06:30,14,18341,18354.5,18309.5,18309.5,147
YH19,2019-01-14 07:00,14,18309,18335,18309,18330,32
YH19,2019-01-14 07:30,14,18304,18304,18300,18300,36
YH19,2019-01-14 08:00,14,18273.5,18294,18273.5,18294,37
YH19,2019-01-14 09:00,14,18311,18337.5,18311,18325,71
YH19,2019-01-14 09:30,14,18320,18350,18320,18350,19
YH19,2019-01-14 10:00,14,18374,18374,18350,18360,13
YH19,2019-01-15 02:30,15,18418.5,18418.5,18418.5,18418.5,25
YH19,2019-01-15 03:00,15,18375,18375,18365,18365,28
YH19,2019-01-15 04:30,15,18397,18397,18385.5,18385.5,68
YH19,2019-01-15 05:00,15,18396,18396,18396,18396,1
YH19,2019-01-15 05:30,15,18396,18396,18396,18396,19
YH19,2019-01-15 06:00,15,18340,18340,18340,18340,1
YH19,2019-01-15 06:30,15,18360,18391,18360,18382,14
YH19,2019-01-15 07:00,15,18336.5,18336.5,18336.5,18336.5,1
YH19,2019-01-15 07:30,15,18336.5,18336.5,18287,18287,20
YH19,2019-01-15 08:00,15,18323.5,18350,18323.5,18350,80
YH19,2019-01-15 08:30,15,18350,18350,18350,18350,12
YH19,2019-01-15 09:00,15,18359,18359,18320,18320,7
YH19,2019-01-15 09:30,15,18360,18415,18360,18415,6
YH19,2019-01-15 10:00,15,18401.5,18407.5,18392.5,18392.5,4
YH19,2019-01-15 10:30,15,18420,18420,18420,18420,20
YH19,2019-01-16 02:30,16,18460,18480.5,18460,18466,127
YH19,2019-01-16 03:30,16,18410,18410,18400,18400,187
YH19,2019-01-16 04:00,16,18408,18408,18408,18408,6
YH19,2019-01-16 05:00,16,18410,18410,18410,18410,6
YH19,2019-01-16 06:00,16,18398.5,18413.5,18398.5,18408.5,20
YH19,2019-01-16 06:30,16,18405.5,18434.5,18404.5,18432,61
YH19,2019-01-16 07:00,16,18426.5,18454,18408.5,18454,58
YH19,2019-01-16 07:30,16,18454,18454,18416.5,18434.5,35
YH19,2019-01-16 08:30,16,18449.5,18470,18449.5,18468,100
YH19,2019-01-16 09:00,16,18468,18474,18445,18450,181
YH19,2019-01-16 09:30,16,18469,18480,18450,18480,17
YH19,2019-01-16 10:00,16,18480,18484.5,18425.5,18464,180
YH19,2019-01-17 02:00,17,18374.5,18427,18371,18387.5,75
YH19,2019-01-17 03:30,17,18425,18425,18420,18420,45
YH19,2019-01-17 04:30,17,18427,18427,18420,18420,32
YH19,2019-01-17 06:30,17,18420,18420,18415,18415,7
YH19,2019-01-17 07:00,17,18417.5,18417.5,18400,18400,42
YH19,2019-01-17 07:30,17,18417.5,18417.5,18411.5,18414,10
YH19,2019-01-17 08:00,17,18400,18400,18400,18400,7
YH19,2019-01-17 08:30,17,18415,18420.5,18405.5,18420.5,87
YH19,2019-01-17 09:00,17,18440.5,18460,18440.5,18460,2
YH19,2019-01-17 09:30,17,18480,18480,18480,18480,1
YH19,2019-01-17 10:00,17,18480,18510.5,18458,18509.5,30
YH19,2019-01-17 10:30,17,18515.5,18515.5,18475,18505.5,160
YH19,2019-01-18 02:00,18,18599.5,18604,18599.5,18604,30
YH19,2019-01-18 02:30,18,18630,18630,18625,18625,11
YH19,2019-01-18 03:00,18,18610,18639,18605,18639,38
YH19,2019-01-18 04:00,18,18630,18630,18609,18609,21
YH19,2019-01-18 04:30,18,18627.5,18652,18627.5,18652,14
YH19,2019-01-18 05:00,18,18670.5,18670.5,18658.5,18658.5,2
YH19,2019-01-18 05:30,18,18669,18679,18669,18673,48
YH19,2019-01-18 06:00,18,18685,18685,18650,18650,17
YH19,2019-01-18 06:30,18,18675,18680,18675,18680,25
YH19,2019-01-18 07:00,18,18691.5,18691.5,18675,18675,10
YH19,2019-01-18 07:30,18,18691,18691,18677.5,18677.5,2
YH19,2019-01-18 08:00,18,18689.5,18703,18689.5,18699,20
YH19,2019-01-18 08:30,18,18703,18747,18703,18747,24
YH19,2019-01-18 09:00,18,18724,18724,18703,18714.5,41
YH19,2019-01-18 09:30,18,18704.5,18749,18704.5,18749,24
YH19,2019-01-18 10:00,18,18749.5,18749.5,18709.5,18709.5,60
YH19,2019-01-21 02:00,21,18689.5,18764,18689.5,18764,24
YH19,2019-01-21 05:30,21,18708,18708,18693.5,18707.5,67
YH19,2019-01-21 06:30,21,18728,18728,18728,18728,4
YH19,2019-01-21 07:00,21,18710,18710,18704.5,18704.5,9
YH19,2019-01-21 07:30,21,18700,18700,18700,18700,16
YH19,2019-01-21 09:30,21,18722,18722,18722,18722,4
YH19,2019-01-22 02:00,22,18736.5,18762.5,18736.5,18762.5,133
YH19,2019-01-22 04:00,22,18753.5,18753.5,18750,18750,40
YH19,2019-01-22 04:30,22,18788,18788,18788,18788,3
YH19,2019-01-22 05:30,22,18740,18740,18740,18740,5
YH19,2019-01-22 06:30,22,18745,18745,18745,18745,3
YH19,2019-01-22 07:00,22,18744,18744,18744,18744,1
YH19,2019-01-22 07:30,22,18725,18725,18700,18700,52
YH19,2019-01-22 08:30,22,18640,18640,18614,18614,17
YH19,2019-01-22 09:00,22,18620,18623.5,18620,18623.5,7
YH19,2019-01-22 09:30,22,18619.5,18629.5,18606,18606,31
YH19,2019-01-22 10:00,22,18608,18608,18605,18605,12
YH19,2019-01-23 03:30,23,18565.5,18565.5,18558,18562,14
YH19,2019-01-23 04:00,23,18562.5,18577,18562.5,18571.5,74
YH19,2019-01-23 04:30,23,18568,18571.5,18567,18569,49
YH19,2019-01-23 05:00,23,18579.5,18590,18579,18588,41
YH19,2019-01-23 05:30,23,18591,18620,18588.5,18620,241
YH19,2019-01-23 06:00,23,18667.5,18667.5,18599,18599,30
YH19,2019-01-23 06:30,23,18596,18612.5,18589,18609,43
YH19,2019-01-23 07:00,23,18605,18607.5,18584.5,18589.5,27
YH19,2019-01-23 07:30,23,18587,18597.5,18570,18570,32
YH19,2019-01-23 08:00,23,18573,18585,18566,18566,31
YH19,2019-01-23 08:30,23,18564.5,18581.5,18564.5,18577,24
YH19,2019-01-23 09:00,23,18574,18606,18574,18584.5,61
YH19,2019-01-23 09:30,23,18590,18597.5,18569.5,18569.5,28
YH19,2019-01-23 10:00,23,18578,18588,18552.5,18579.5,47
YH19,2019-01-23 10:30,23,18547.5,18547.5,18525,18525,23
YH19,2019-01-24 02:00,24,18564,18615,18564,18615,4
YH19,2019-01-24 02:30,24,18569.5,18569.5,18569.5,18569.5,2
YH19,2019-01-24 04:30,24,18605,18608,18605,18608,20
YH19,2019-01-24 05:30,24,18615,18623.5,18615,18623.5,35
YH19,2019-01-24 06:00,24,18620,18620,18620,18620,20
YH19,2019-01-24 06:30,24,18620,18620,18620,18620,18
YH19,2019-01-24 07:00,24,18605,18605,18605,18605,5
YH19,2019-01-24 07:30,24,18630,18630,18565.5,18565.5,76
YH19,2019-01-24 08:00,24,18566,18579,18566,18579,36
YH19,2019-01-24 08:30,24,18598,18598,18598,18598,6
YH19,2019-01-24 09:30,24,18599,18599,18599,18599,9
YH19,2019-01-24 10:00,24,18654,18654,18623,18623,32
YH19,2019-01-25 03:00,25,18683.5,18683.5,18683.5,18683.5,20
YH19,2019-01-25 04:00,25,18640.5,18640.5,18640.5,18640.5,21
YH19,2019-01-25 05:30,25,18640,18640,18640,18640,20
YH19,2019-01-25 06:00,25,18660,18660,18618,18618,7
YH19,2019-01-25 06:30,25,18635,18635,18617,18622.5,3
YH19,2019-01-25 07:00,25,18631,18631,18626,18629.5,5
YH19,2019-01-25 07:30,25,18637,18639.5,18637,18639.5,4
YH19,2019-01-25 08:00,25,18638,18638,18628,18628,15
YH19,2019-01-25 08:30,25,18614.5,18648,18614.5,18628,5
YH19,2019-01-25 09:00,25,18626,18650,18626,18645,17
YH19,2019-01-25 09:30,25,18633.5,18669,18633.5,18640.5,34
YH19,2019-01-25 10:00,25,18644,18656.5,18620,18620,37
YH19,2019-01-25 10:30,25,18610,18618.5,18610,18618.5,7
YH19,2019-01-28 03:00,28,18624,18624,18624,18624,1
YH19,2019-01-28 04:30,28,18583,18595.5,18583,18590,157
YH19,2019-01-28 05:00,28,18590,18590,18570,18570,93
YH19,2019-01-28 05:30,28,18555,18555,18550,18555,100
YH19,2019-01-28 06:00,28,18567,18568,18555.5,18556,151
YH19,2019-01-28 06:30,28,18547.5,18580,18547.5,18561,80
YH19,2019-01-28 07:00,28,18560.5,18562,18560,18560,99
YH19,2019-01-28 07:30,28,18560,18561,18560,18560.5,42
YH19,2019-01-28 08:00,28,18548.5,18548.5,18539,18539,11
YH19,2019-01-28 08:30,28,18535,18535,18532,18532,20
YH19,2019-01-28 09:00,28,18526,18526,18526,18526,35
YH19,2019-01-28 10:00,28,18524.5,18524.5,18503.5,18503.5,50
YH19,2019-01-29 02:00,29,18498,18529.5,18498,18529.5,60
YH19,2019-01-29 02:30,29,18523.5,18523.5,18523.5,18523.5,1
YH19,2019-01-29 03:00,29,18605.5,18628,18599.5,18628,40
YH19,2019-01-29 03:30,29,18635.5,18635.5,18635.5,18635.5,1
YH19,2019-01-29 04:00,29,18633.5,18678.5,18633.5,18645,148
YH19,2019-01-29 04:30,29,18675.5,18698.5,18664,18693,28
YH19,2019-01-29 05:00,29,18695.5,18700,18677,18677,8
YH19,2019-01-29 05:30,29,18680.5,18680.5,18650.5,18675.5,48
YH19,2019-01-29 06:00,29,18674.5,18683,18661,18668,8
YH19,2019-01-29 06:30,29,18668.5,18690.5,18663,18690.5,18
YH19,2019-01-29 07:00,29,18690.5,18691,18681.5,18691,9
YH19,2019-01-29 08:30,29,18671.5,18686,18671.5,18686,47
YH19,2019-01-29 09:00,29,18722,18722,18714.5,18714.5,150
YH19,2019-01-29 09:30,29,18693,18725.5,18693,18725.5,55
YH19,2019-01-29 10:00,29,18707.5,18707.5,18663,18667,90
YH19,2019-01-30 02:00,30,18674,18674,18674,18674,1
YH19,2019-01-30 02:30,30,18665,18672.5,18665,18672.5,40
YH19,2019-01-30 03:00,30,18675,18685,18670,18685,49
YH19,2019-01-30 03:30,30,18710,18710,18695,18695,49
YH19,2019-01-30 04:00,30,18715,18715,18715,18715,15
YH19,2019-01-30 04:30,30,18715,18729,18715,18729,63
YH19,2019-01-30 05:00,30,18750,18763,18750,18763,45
YH19,2019-01-30 05:30,30,18750,18750,18750,18750,1
YH19,2019-01-30 06:00,30,18752,18772,18752,18772,21
YH19,2019-01-30 06:30,30,18811,18811,18790,18790,36
YH19,2019-01-30 07:00,30,18810,18814.5,18800,18814.5,64
YH19,2019-01-30 07:30,30,18814.5,18814.5,18787.5,18787.5,4
YH19,2019-01-30 08:00,30,18790,18819.5,18790,18819.5,57
YH19,2019-01-30 08:30,30,18803.5,18803.5,18778,18778,4
YH19,2019-01-30 09:00,30,18752,18752,18752,18752,2
YH19,2019-01-30 09:30,30,18734.5,18759,18729.5,18759,107
YH19,2019-01-30 10:00,30,18772.5,18796.5,18754.5,18796.5,10
YH19,2019-01-30 10:30,30,18780.5,18803,18780.5,18803,47
YH19,2019-01-30 11:00,30,18803,18803,18803,18803,2
YH19,2019-01-31 02:30,31,18936.5,18936.5,18903.5,18903.5,39
YH19,2019-01-31 03:00,31,18902,18903,18901,18901,114
YH19,2019-01-31 04:30,31,18799,18823,18799,18823,56
YH19,2019-01-31 05:00,31,18837,18837,18835.5,18837,113
YH19,2019-01-31 05:30,31,18838,18840,18832,18832,148
YH19,2019-01-31 06:00,31,18839,18871,18839,18871,207
YH19,2019-01-31 06:30,31,18851.5,18868.5,18851.5,18868,163
YH19,2019-01-31 07:30,31,18775,18775,18775,18775,2
YH19,2019-01-31 08:30,31,18720,18720,18696.5,18696.5,8
YH19,2019-01-31 09:00,31,18696.5,18715.5,18680,18691,24
YH19,2019-01-31 10:00,31,18681.5,18711,18665,18711,74
YH19,2019-02-01 02:30,1,18732.5,18781,18732.5,18760.5,4
YH19,2019-02-01 03:00,1,18781,18799,18781,18799,4
YH19,2019-02-01 04:00,1,18789,18789,18754,18754,10
YH19,2019-02-01 04:30,1,18753,18764.5,18744.5,18744.5,10
YH19,2019-02-01 05:00,1,18769,18769,18769,18769,3
YH19,2019-02-01 05:30,1,18730,18735,18728,18728,12
YH19,2019-02-01 06:00,1,18630,18682.5,18630,18665,17
YH19,2019-02-01 06:30,1,18680,18687.5,18680,18687.5,42
YH19,2019-02-01 07:00,1,18710,18716,18710,18716,24
YH19,2019-02-01 07:30,1,18745,18766,18745,18766,152
YH19,2019-02-01 08:00,1,18760.5,18760.5,18736.5,18739,36
YH19,2019-02-01 08:30,1,18741.5,18748.5,18705,18705,76
YH19,2019-02-01 09:00,1,18724,18759,18721,18740.5,61
YH19,2019-02-01 09:30,1,18733,18750.5,18730,18731.5,29
YH19,2019-02-01 10:00,1,18730,18808.5,18730,18787,24
YH19,2019-02-01 10:30,1,18820,18820,18820,18820,6
YH19,2019-02-04 02:30,4,18799,18799,18799,18799,2
YH19,2019-02-04 03:30,4,18814,18814,18814,18814,7
YH19,2019-02-04 06:30,4,18814,18815,18814,18814.5,91
YH19,2019-02-04 08:00,4,18815,18815,18812,18815,21
YH19,2019-02-04 08:30,4,18832,18840.5,18832,18840.5,8
YH19,2019-02-04 09:00,4,18821.5,18831,18810,18831,35
YH19,2019-02-04 09:30,4,18835,18835,18823,18826,49
YH19,2019-02-04 10:00,4,18820,18829,18786.5,18824,69
YH19,2019-02-04 10:30,4,18824,18824,18824,18824,14
YH19,2019-02-05 04:30,5,18867.5,18867.5,18867.5,18867.5,3
YH19,2019-02-05 05:00,5,18868.5,18876.5,18868.5,18876.5,4
YH19,2019-02-05 05:30,5,18894,18894,18894,18894,1
YH19,2019-02-05 06:00,5,18879,18879,18879,18879,1
YH19,2019-02-05 06:30,5,18885,18905.5,18885,18900,15
YH19,2019-02-05 07:00,5,18879,18879,18877,18877,21
YH19,2019-02-05 07:30,5,18852.5,18852.5,18852.5,18852.5,1
YH19,2019-02-05 08:00,5,18861,18878,18861,18878,4
YH19,2019-02-05 08:30,5,18860.5,18885,18860.5,18875,38
YH19,2019-02-05 09:00,5,18864,18924.5,18864,18924.5,18
YH19,2019-02-05 09:30,5,18909,18949.5,18909,18922.5,41
YH19,2019-02-05 10:00,5,18940,18950,18931,18935,37
YH19,2019-02-05 10:30,5,18945,18945,18945,18945,17
YH19,2019-02-06 02:00,6,18920,18920,18920,18920,13
YH19,2019-02-06 03:30,6,19000,19000,19000,19000,3
YH19,2019-02-06 04:30,6,19029,19050,19029,19050,19
YH19,2019-02-06 05:00,6,19068,19073.5,19063.5,19072,254
YH19,2019-02-06 05:30,6,19062,19066,19062,19066,140
YH19,2019-02-06 06:00,6,19045,19045,19045,19045,10
YH19,2019-02-06 06:30,6,19081,19090,19061,19071,16
YH19,2019-02-06 07:30,6,19043,19043,19028.5,19034,12
YH19,2019-02-06 08:00,6,19034,19050,19023.5,19025,48
YH19,2019-02-06 08:30,6,19026,19054.5,19026,19033.5,29
YH19,2019-02-06 09:00,6,19050,19050,19025,19035,47
YH19,2019-02-06 09:30,6,19037.5,19058.5,19037.5,19050.5,21
YH19,2019-02-06 10:00,6,19050.5,19071.5,19024,19024,64
YH19,2019-02-07 01:30,7,19024,19024,19024,19024,1
YH19,2019-02-07 02:30,7,18955,18955,18955,18955,20
YH19,2019-02-07 03:00,7,18970,18970,18970,18970,2
YH19,2019-02-07 04:00,7,18909,18909,18909,18909,1
YH19,2019-02-07 04:30,7,18908.5,18924.5,18908,18924.5,3
YH19,2019-02-07 05:00,7,18907,18907,18873,18873,3
YH19,2019-02-07 05:30,7,18862,18863,18862,18862,3
YH19,2019-02-07 06:00,7,18888,18894,18876.5,18876.5,103
YH19,2019-02-07 06:30,7,18867.5,18890,18839,18839,8
YH19,2019-02-07 07:00,7,18844.5,18846.5,18839.5,18839.5,3
YH19,2019-02-07 07:30,7,18842,18865.5,18842,18865.5,4
YH19,2019-02-07 08:00,7,18849.5,18849.5,18846.5,18846.5,2
YH19,2019-02-07 08:30,7,18840.5,18840.5,18805.5,18805.5,9
YH19,2019-02-07 09:00,7,18799,18820,18799,18810.5,15
YH19,2019-02-07 09:30,7,18823,18840.5,18817,18817,10
YH19,2019-02-07 10:00,7,18802.5,18802.5,18769,18769,59
YH19,2019-02-07 10:30,7,18775,18775,18775,18775,2
YH19,2019-02-08 01:00,8,18770,18770,18770,18770,1
YH19,2019-02-08 02:00,8,18750,18750,18735,18735,23
YH19,2019-02-08 03:30,8,18752,18752,18752,18752,1
YH19,2019-02-08 04:00,8,18740,18746,18740,18746,10
YH19,2019-02-08 04:30,8,18766,18766,18752,18752,5
YH19,2019-02-08 05:30,8,18760,18760,18760,18760,3
YH19,2019-02-08 06:30,8,18702,18702,18690,18690,9
YH19,2019-02-08 07:00,8,18692.5,18692.5,18692.5,18692.5,7
YH19,2019-02-08 08:30,8,18691,18700,18690,18700,27
YH19,2019-02-08 09:00,8,18690,18690,18690,18690,13
YH19,2019-02-08 10:00,8,18645,18645,18645,18645,7
YH19,2019-02-08 10:30,8,18622,18622,18619,18620,98
YH19,2019-02-11 03:00,11,18725,18725,18725,18725,2
YH19,2019-02-11 03:30,11,18725,18725,18725,18725,5
YH19,2019-02-11 04:00,11,18743.5,18743.5,18743.5,18743.5,1
YH19,2019-02-11 05:00,11,18720.5,18720.5,18700.5,18700.5,3
YH19,2019-02-11 05:30,11,18688,18688,18688,18688,1
YH19,2019-02-11 06:00,11,18684,18728,18684,18728,15
YH19,2019-02-11 06:30,11,18722.5,18750,18722.5,18750,30
YH19,2019-02-11 07:00,11,18756,18756,18756,18756,1
YH19,2019-02-11 07:30,11,18762.5,18766.5,18762.5,18766.5,2
YH19,2019-02-11 08:00,11,18776,18778,18770,18778,6
YH19,2019-02-11 08:30,11,18793.5,18800,18793.5,18800,20
YH19,2019-02-11 09:00,11,18771,18806,18771,18805,6
YH19,2019-02-11 09:30,11,18802,18802,18786.5,18800,67
YH19,2019-02-11 10:00,11,18795.5,18810.5,18795.5,18803.5,3
YH19,2019-02-11 11:00,11,18770,18770,18750,18750,4
YH19,2019-02-12 02:00,12,18820,18820,18820,18820,35
YH19,2019-02-12 02:30,12,18867.5,18867.5,18867.5,18867.5,1
YH19,2019-02-12 03:30,12,18825,18825,18821,18821,13
YH19,2019-02-12 05:30,12,18838.5,18838.5,18835,18835,14
YH19,2019-02-12 06:00,12,18823.5,18823.5,18823.5,18823.5,16
YH19,2019-02-12 06:30,12,18822.5,18822.5,18803,18804,53
YH19,2019-02-12 07:30,12,18776,18776,18775,18775,4
YH19,2019-02-12 08:00,12,18784,18784,18772,18772,6
YH19,2019-02-12 09:30,12,18769,18769,18769,18769,20
YH19,2019-02-12 10:00,12,18770,18809.5,18765,18809.5,86
YH19,2019-02-13 02:00,13,18900,18900,18900,18900,6
YH19,2019-02-13 03:00,13,18945.5,18945.5,18938.5,18940,7
YH19,2019-02-13 03:30,13,18930,18930,18930,18930,2
YH19,2019-02-13 04:00,13,18927,18927,18907.5,18907.5,7
YH19,2019-02-13 04:30,13,18915,18915,18915,18915,3
YH19,2019-02-13 05:00,13,18934,18961.5,18934,18961.5,193
YH19,2019-02-13 07:00,13,18940,18940,18940,18940,51
YH19,2019-02-13 08:00,13,18947,18977,18947,18974.5,68
YH19,2019-02-13 08:30,13,18980,18980,18980,18980,6
YH19,2019-02-13 09:30,13,18928,18949.5,18928,18949.5,22
YH19,2019-02-13 10:00,13,18930,18940,18923,18923,16
YH19,2019-02-13 10:30,13,18923,18923,18923,18923,7
YH19,2019-02-14 01:30,14,18930,18930,18930,18930,6
YH19,2019-02-14 04:30,14,18911.5,18931.5,18911.5,18931.5,10
YH19,2019-02-14 05:00,14,18949,18949,18949,18949,2
YH19,2019-02-14 05:30,14,18895,18895,18882.5,18882.5,48
YH19,2019-02-14 06:00,14,18895,18900,18895,18900,2
YH19,2019-02-14 06:30,14,18897.5,18897.5,18897.5,18897.5,27
YH19,2019-02-14 07:00,14,18904,18904,18904,18904,2
YH19,2019-02-14 07:30,14,18885,18893,18852.5,18852.5,28
YH19,2019-02-14 08:00,14,18853.5,18854.5,18828,18846.5,24
YH19,2019-02-14 08:30,14,18845,18862,18827,18833,24
YH19,2019-02-14 09:00,14,18850,18866,18841.5,18841.5,31
YH19,2019-02-14 09:30,14,18860,18890,18860,18869.5,18
YH19,2019-02-14 10:00,14,18864.5,18887,18864.5,18880,45
YH19,2019-02-14 10:30,14,18880,18883.5,18880,18883.5,54
YH19,2019-02-15 02:30,15,18855,18870,18855,18870,24
YH19,2019-02-15 03:00,15,18858,18858,18858,18858,1
YH19,2019-02-15 06:00,15,18947,18947,18947,18947,1
YH19,2019-02-15 07:00,15,18975,18975,18975,18975,21
YH19,2019-02-15 07:30,15,18974,18974,18974,18974,20
YH19,2019-02-15 08:00,15,18990.5,18990.5,18990.5,18990.5,2
YH19,2019-02-15 08:30,15,18995.5,19015,18995.5,19015,52
YH19,2019-02-15 09:00,15,18984,18984,18984,18984,4
YH19,2019-02-15 10:00,15,18960,18980,18960,18970,62
YH19,2019-02-18 02:30,18,18939,19000,18939,19000,5
YH19,2019-02-18 03:00,18,19011.5,19014,19011.5,19014,2
YH19,2019-02-18 03:30,18,19037,19037,19037,19037,2
YH19,2019-02-18 04:00,18,19045,19045,19025,19025,26
YH19,2019-02-18 04:30,18,19048.5,19056.5,19048.5,19056.5,4
YH19,2019-02-18 05:30,18,19068,19068,19068,19068,1
YH19,2019-02-18 06:00,18,19092.5,19092.5,19092.5,19092.5,9
YH19,2019-02-18 06:30,18,19077,19090,19077,19088,39
YH19,2019-02-18 07:00,18,19073.5,19073.5,19073.5,19073.5,15
YH19,2019-02-18 07:30,18,19084.5,19112,19084.5,19112,31
YH19,2019-02-18 08:00,18,19111.5,19111.5,19106.5,19106.5,2
YH19,2019-02-18 09:30,18,19099.5,19099.5,19086,19086,20
YH19,2019-02-18 10:00,18,19075,19091,19075,19077.5,7
YH19,2019-02-18 10:30,18,19077.5,19111,19077.5,19099,52
YH19,2019-02-19 02:30,19,19055,19055,19055,19055,1
YH19,2019-02-19 04:00,19,19045,19045,19045,19045,9
YH19,2019-02-19 04:30,19,19045,19045,19045,19045,1
YH19,2019-02-19 05:30,19,19015,19015,19015,19015,4
YH19,2019-02-19 06:30,19,19008,19020,19008,19010,95
YH19,2019-02-19 08:00,19,19010,19010,19010,19010,20
YH19,2019-02-19 08:30,19,19034,19034,19034,19034,49
YH19,2019-02-19 09:00,19,19056.5,19056.5,19034,19034,10
YH19,2019-02-19 09:30,19,19052.5,19057.5,19030,19030,22
YH19,2019-02-19 10:00,19,19031,19048.5,19025,19048.5,74
YH19,2019-02-19 10:30,19,19030,19030,19030,19030,2
YH19,2019-02-20 02:30,20,19064.5,19064.5,19064.5,19064.5,5
YH19,2019-02-20 03:00,20,19080,19100.5,19080,19100.5,21
YH19,2019-02-20 03:30,20,19088,19088,19074.5,19074.5,3
YH19,2019-02-20 04:00,20,19069.5,19069.5,19069.5,19069.5,1
YH19,2019-02-20 04:30,20,19072,19100,19072,19100,21
YH19,2019-02-20 05:00,20,19118.5,19118.5,19118.5,19118.5,1
YH19,2019-02-20 05:30,20,19113,19115,19099.5,19099.5,13
YH19,2019-02-20 06:00,20,19089.5,19089.5,19073,19073,32
YH19,2019-02-20 06:30,20,19074,19074,19073,19073,25
YH19,2019-02-20 07:00,20,19050.5,19050.5,19050.5,19050.5,1
YH19,2019-02-20 07:30,20,19065,19065,19065,19065,1
YH19,2019-02-20 08:00,20,19082,19100.5,19082,19100.5,81
YH19,2019-02-20 08:30,20,19105,19113,19105,19110,38
YH19,2019-02-20 09:00,20,19124,19124,19095,19116.5,35
YH19,2019-02-20 09:30,20,19120,19142.5,19116.5,19138,33
YH19,2019-02-20 10:00,20,19118,19153.5,19118,19153.5,48
YH19,2019-02-20 10:30,20,19172.5,19172.5,19172.5,19172.5,27
YH19,2019-02-21 02:00,21,19160.5,19160.5,19160.5,19160.5,1
YH19,2019-02-21 02:30,21,19188.5,19188.5,19180,19180,46
YH19,2019-02-21 04:30,21,19201.5,19201.5,19201.5,19201.5,16
YH19,2019-02-21 05:30,21,19209.5,19209.5,19185.5,19185.5,20
YH19,2019-02-21 06:30,21,19200,19226,19200,19226,4
YH19,2019-02-21 07:00,21,19239.5,19239.5,19239.5,19239.5,2
YH19,2019-02-21 07:30,21,19230,19230,19230,19230,64
YH19,2019-02-21 08:30,21,19234,19234,19206,19206,6
YH19,2019-02-21 09:00,21,19200.5,19216,19197,19204.5,58
YH19,2019-02-21 09:30,21,19209.5,19209.5,19187.5,19196,10
YH19,2019-02-21 10:00,21,19197.5,19217.5,19197.5,19212.5,107
YH19,2019-02-21 10:30,21,19202,19202,19202,19202,3
YH19,2019-02-22 02:00,22,19230,19230,19230,19230,2
YH19,2019-02-22 06:30,22,19311.5,19311.5,19288.5,19290.5,46
YH19,2019-02-22 07:30,22,19310.5,19310.5,19293,19293,27
YH19,2019-02-22 08:30,22,19273.5,19273.5,19237.5,19237.5,5
YH19,2019-02-22 09:00,22,19255.5,19255.5,19247,19247,3
YH19,2019-02-22 09:30,22,19249.5,19249.5,19243,19243,3
YH19,2019-02-22 10:00,22,19253,19253,19253,19253,1
YH19,2019-02-22 10:30,22,19253,19278.5,19241,19241,14
YH19,2019-02-22 11:00,22,19240,19240,19240,19240,2
YH19,2019-02-25 01:30,25,19261.5,19261.5,19261.5,19261.5,3
YH19,2019-02-25 02:00,25,19235.5,19235.5,19235.5,19235.5,1
YH19,2019-02-25 03:00,25,19194.5,19194.5,19194.5,19194.5,1
YH19,2019-02-25 03:30,25,19201,19201,19201,19201,1
YH19,2019-02-25 04:30,25,19183.5,19183.5,19183.5,19183.5,1
YH19,2019-02-25 05:00,25,19196.5,19196.5,19191.5,19191.5,2
YH19,2019-02-25 05:30,25,19192,19192,19175.5,19176,25
YH19,2019-02-25 06:00,25,19174,19174,19134.5,19134.5,8
YH19,2019-02-25 06:30,25,19155,19155,19155,19155,31
YH19,2019-02-25 07:00,25,19150,19172,19150,19172,3
YH19,2019-02-25 07:30,25,19186,19186,19186,19186,1
YH19,2019-02-25 08:00,25,19200,19200,19200,19200,29
YH19,2019-02-25 08:30,25,19210.5,19250.5,19210.5,19223,28
YH19,2019-02-25 09:00,25,19186,19186,19181.5,19181.5,4
YH19,2019-02-25 09:30,25,19203.5,19210,19203.5,19210,2
YH19,2019-02-25 10:00,25,19215.5,19225,19214,19214,32
YH19,2019-02-25 10:30,25,19220,19220,19220,19220,4
YH19,2019-02-26 02:00,26,19216.5,19216.5,19200,19210,76
YH19,2019-02-26 02:30,26,19233,19233,19233,19233,10
YH19,2019-02-26 03:00,26,19240,19240,19216.5,19216.5,45
YH19,2019-02-26 04:00,26,19234,19243,19234,19238,60
YH19,2019-02-26 04:30,26,19233,19233,19233,19233,1
YH19,2019-02-26 05:00,26,19286,19286,19283,19283,5
YH19,2019-02-26 05:30,26,19289.5,19310,19289.5,19309.5,60
YH19,2019-02-26 06:00,26,19316,19319,19278,19278,61
YH19,2019-02-26 06:30,26,19279.5,19288.5,19242,19279.5,115
YH19,2019-02-26 07:00,26,19278.5,19307,19267.5,19299,90
YH19,2019-02-26 07:30,26,19298,19301,19286,19294,26
YH19,2019-02-26 08:00,26,19277.5,19294.5,19274.5,19293,18
YH19,2019-02-26 08:30,26,19283,19293,19283,19293,23
YH19,2019-02-26 09:00,26,19294,19294,19282,19282,22
YH19,2019-02-26 09:30,26,19270,19270,19270,19270,3
YH19,2019-02-26 10:00,26,19262,19277.5,19250,19277.5,107
YH19,2019-02-26 10:30,26,19264.5,19264.5,19253,19253,9
YH19,2019-02-27 01:30,27,19206,19206,19206,19206,1
YH19,2019-02-27 02:00,27,19158.5,19170,19158,19170,39
YH19,2019-02-27 04:00,27,19127.5,19127.5,19127.5,19127.5,3
YH19,2019-02-27 04:30,27,19114,19120.5,19110.5,19110.5,21
YH19,2019-02-27 05:30,27,19125.5,19135.5,19123,19135.5,102
YH19,2019-02-27 06:00,27,19119.5,19120.5,19119.5,19120.5,32
YH19,2019-02-27 06:30,27,19125.5,19135,19125.5,19135,44
YH19,2019-02-27 07:00,27,19125,19125,19125,19125,20
YH19,2019-02-27 07:30,27,19131,19131,19131,19131,38
YH19,2019-02-27 08:00,27,19125,19125,19125,19125,8
YH19,2019-02-27 09:30,27,19122,19122,19095,19095,55
YH19,2019-02-27 10:00,27,19109,19131.5,19096,19130,31
YH19,2019-02-28 02:00,28,19058,19058,19051,19051,95
YH19,2019-02-28 03:30,28,19050,19050,19050,19050,1
YH19,2019-02-28 04:00,28,19040.5,19049,19035,19040,6
YH19,2019-02-28 04:30,28,19035,19038,19020,19035.5,6
YH19,2019-02-28 05:00,28,19041.5,19058.5,19040.5,19058.5,5
YH19,2019-02-28 05:30,28,19047.5,19065,19047.5,19060,5
YH19,2019-02-28 06:00,28,19065,19088.5,19065,19088.5,7
YH19,2019-02-28 06:30,28,19101.5,19107,19084,19093,37
YH19,2019-02-28 07:00,28,19094,19117,19072,19072,10
YH19,2019-02-28 07:30,28,19085.5,19108,19084,19084,5
YH19,2019-02-28 08:00,28,19079,19102,19077,19098,13
YH19,2019-02-28 08:30,28,19098,19119.5,19093,19093,44
YH19,2019-02-28 09:00,28,19105.5,19151,19105.5,19149.5,6
YH19,2019-02-28 09:30,28,19164,19180,19160,19180,7
YH19,2019-02-28 10:00,28,19178,19180,19149,19153,106
YH19,2019-02-28 10:30,28,19153,19153,19150,19150,12
YH19,2019-03-01 02:30,1,19280,19305,19280,19305,23
YH19,2019-03-01 03:00,1,19293,19307,19293,19307,29
YH19,2019-03-01 03:30,1,19314.5,19340,19314.5,19340,52
YH19,2019-03-01 04:00,1,19328,19328,19328,19328,30
YH19,2019-03-01 04:30,1,19320,19320,19320,19320,20
YH19,2019-03-01 05:30,1,19325,19360,19320.5,19358,25
YH19,2019-03-01 06:00,1,19340.5,19345,19332,19332,6
YH19,2019-03-01 06:30,1,19341,19344.5,19335.5,19344,41
YH19,2019-03-01 07:00,1,19350.5,19355,19341.5,19349.5,7
YH19,2019-03-01 07:30,1,19337,19347.5,19335,19336.5,6
YH19,2019-03-01 08:00,1,19346,19346,19334,19342.5,8
YH19,2019-03-01 08:30,1,19336.5,19349,19336.5,19345,8
YH19,2019-03-01 09:00,1,19347.5,19363,19347.5,19358.5,43
YH19,2019-03-01 09:30,1,19350.5,19360.5,19350.5,19360.5,117
YH19,2019-03-01 10:00,1,19355,19373,19343,19349,50
YH19,2019-03-01 10:30,1,19372,19377,19372,19377,33
YH19,2019-03-04 02:00,4,19472,19472,19436,19436,9
YH19,2019-03-04 04:00,4,19416,19416,19416,19416,20
YH19,2019-03-04 05:30,4,19417.5,19417.5,19417.5,19417.5,1
YH19,2019-03-04 06:30,4,19420,19420,19420,19420,84
YH19,2019-03-04 07:30,4,19410,19410,19410,19410,2
YH19,2019-03-04 08:00,4,19414,19414,19414,19414,4
YH19,2019-03-04 08:30,4,19400,19400,19400,19400,42
YH19,2019-03-04 09:00,4,19396.5,19396.5,19396.5,19396.5,7
YH19,2019-03-04 09:30,4,19388,19397,19384.5,19388,9
YH19,2019-03-04 10:00,4,19379,19381,19370,19370,87
YH19,2019-03-04 10:30,4,19370,19377,19370,19377,23
YH19,2019-03-05 02:30,5,19387,19387,19372,19382,120
YH19,2019-03-05 03:00,5,19390,19391,19371,19371,57
YH19,2019-03-05 03:30,5,19363.5,19376,19363.5,19376,4
YH19,2019-03-05 04:00,5,19363,19372.5,19363,19365,4
YH19,2019-03-05 04:30,5,19367.5,19382,19367.5,19380,15
YH19,2019-03-05 05:00,5,19372.5,19372.5,19359,19359,17
YH19,2019-03-05 05:30,5,19368,19368,19358.5,19366,7
YH19,2019-03-05 06:00,5,19370,19377,19365,19377,5
YH19,2019-03-05 06:30,5,19383,19412,19383,19407,48
YH19,2019-03-05 07:00,5,19419,19435.5,19419,19430.5,5
YH19,2019-03-05 07:30,5,19420,19424.5,19396,19413.5,17
YH19,2019-03-05 08:00,5,19396,19412.5,19394,19397.5,5
YH19,2019-03-05 08:30,5,19394,19422,19394,19401,46
YH19,2019-03-05 09:00,5,19398.5,19425,19398.5,19419,13
YH19,2019-03-05 09:30,5,19422,19428,19413.5,19427.5,12
YH19,2019-03-05 10:00,5,19429.5,19436.5,19416,19436.5,42
YH19,2019-03-06 02:30,6,19423,19423,19423,19423,16
YH19,2019-03-06 03:30,6,19399,19399,19390,19390,253
YH19,2019-03-06 04:30,6,19399.5,19399.5,19399.5,19399.5,1
YH19,2019-03-06 06:00,6,19406,19406,19406,19406,1
YH19,2019-03-06 06:30,6,19399,19405.5,19397.5,19405.5,26
YH19,2019-03-06 07:00,6,19388,19388,19388,19388,2
YH19,2019-03-06 07:30,6,19391,19391,19391,19391,2
YH19,2019-03-06 08:00,6,19397,19397,19397,19397,1
YH19,2019-03-06 08:30,6,19380,19380,19380,19380,23
YH19,2019-03-06 09:00,6,19373,19384,19373,19384,29
YH19,2019-03-06 09:30,6,19355,19355,19355,19355,51
YH19,2019-03-06 10:00,6,19335,19362.5,19335,19356,48
YH19,2019-03-06 10:30,6,19362,19364,19362,19364,28
YH19,2019-03-07 02:00,7,19274.5,19274.5,19274.5,19274.5,1
YH19,2019-03-07 03:00,7,19227.5,19227.5,19227.5,19227.5,1
YH19,2019-03-07 04:00,7,19216,19216,19216,19216,1
YH19,2019-03-07 04:30,7,19200,19200,19200,19200,1
YH19,2019-03-07 05:00,7,19182,19182,19179,19179,6
YH19,2019-03-07 06:00,7,19216.5,19224,19199.5,19224,12
YH19,2019-03-07 06:30,7,19224,19257.5,19211,19219.5,126
YH19,2019-03-07 07:00,7,19232.5,19232.5,19206,19221,90
YH19,2019-03-07 07:30,7,19219,19224,19191.5,19207.5,82
YH19,2019-03-07 08:00,7,19210.5,19223,19194.5,19194.5,76
YH19,2019-03-07 08:30,7,19165,19168,19145,19145,5
YH19,2019-03-07 09:30,7,19145,19145,19145,19145,4
YH19,2019-03-07 10:00,7,19167,19167,19153.5,19157.5,25
YH19,2019-03-07 10:30,7,19158.5,19175,19158.5,19170,94
YH19,2019-03-08 02:30,8,19038,19038,19038,19038,3
YH19,2019-03-08 04:00,8,19030,19030,19030,19030,1
YH19,2019-03-08 04:30,8,19030,19030,19030,19030,5
YH19,2019-03-08 05:30,8,19035,19035,19035,19035,1
YH19,2019-03-08 06:00,8,19055,19063,19055,19063,4
YH19,2019-03-08 06:30,8,19060.5,19063,19052.5,19058,103
YH19,2019-03-08 07:00,8,19058,19060.5,19024,19024,81
YH19,2019-03-08 07:30,8,19012.5,19012.5,19007.5,19007.5,6
YH19,2019-03-08 08:00,8,18996.5,18996.5,18983,18987.5,11
YH19,2019-03-08 08:30,8,18987.5,19010,18985,18985,37
YH19,2019-03-08 09:00,8,18981,19018.5,18981,19018.5,11
YH19,2019-03-08 09:30,8,19027,19052.5,19027,19052.5,24
YH19,2019-03-08 10:00,8,19059,19061,19054,19060,11
YH19,2019-03-11 03:00,11,19100,19110,19100,19105,67
YH19,2019-03-11 03:30,11,19118,19118,19118,19118,1
YH19,2019-03-11 04:00,11,19125,19125,19116.5,19116.5,12
YH19,2019-03-11 04:30,11,19124.5,19142.5,19103.5,19138.5,24
YH19,2019-03-11 05:00,11,19138.5,19138.5,19108,19119,22
YH19,2019-03-11 05:30,11,19091.5,19113.5,19091.5,19109.5,78
YH19,2019-03-11 06:00,11,19105.5,19105.5,19055.5,19075.5,219
YH19,2019-03-11 06:30,11,19072,19077.5,19072,19077.5,12
YH19,2019-03-11 07:00,11,19053,19066.5,19045.5,19045.5,19
YH19,2019-03-11 07:30,11,19047,19047.5,19020,19020,32
YH19,2019-03-11 08:00,11,19049.5,19049.5,19046.5,19046.5,7
YH19,2019-03-11 08:30,11,19051.5,19051.5,19030,19030,49
YH19,2019-03-11 09:00,11,19039.5,19066.5,19039.5,19066.5,12
YH19,2019-03-11 09:30,11,19070,19079.5,19070,19079.5,12
YH19,2019-03-11 10:00,11,19072,19082,19050,19079.5,26
YH19,2019-03-11 10:30,11,19080.5,19087,19066.5,19066.5,31
YH19,2019-03-11 11:00,11,19066.5,19078.5,19054,19078.5,138
YH19,2019-03-12 03:30,12,19135,19153,19130,19153,30
YH19,2019-03-12 04:00,12,19189.5,19189.5,19186.5,19186.5,5
YH19,2019-03-12 05:30,12,19218.5,19219,19218.5,19219,50
YH19,2019-03-12 06:00,12,19200,19200,19175,19181.5,410
YH19,2019-03-12 07:00,12,19140,19145,19125,19125,31
YH19,2019-03-12 07:30,12,19110,19110,19110,19110,5
YH19,2019-03-12 08:00,12,19118,19122,19118,19121.5,60
YH19,2019-03-12 08:30,12,19153,19153,19130,19130,22
YH19,2019-03-12 09:30,12,19150,19150,19138,19143,23
YH19,2019-03-12 10:00,12,19134,19136,19130,19130,45
YH19,2019-03-12 10:30,12,19140,19143,19140,19143,12
YH19,2019-03-12 11:00,12,19156,19156,19156,19156,1
YH19,2019-03-12 11:30,12,19148,19148,19148,19148,25
YH19,2019-03-13 03:00,13,19115.5,19129,19100,19129,27
YH19,2019-03-13 03:30,13,19137,19137,19137,19137,1
YH19,2019-03-13 04:30,13,19146.5,19146.5,19137,19139,45
YH19,2019-03-13 05:00,13,19133,19133,19131,19131,4
YH19,2019-03-13 05:30,13,19128.5,19128.5,19128.5,19128.5,30
YH19,2019-03-13 07:00,13,19156.5,19156.5,19156.5,19156.5,2
YH19,2019-03-13 07:30,13,19161,19161,19143.5,19143.5,3
YH19,2019-03-13 08:00,13,19143.5,19143.5,19143.5,19143.5,1
YH19,2019-03-13 08:30,13,19168,19181,19168,19179.5,65
YH19,2019-03-13 09:00,13,19174.5,19174.5,19151,19163,14
YH19,2019-03-13 09:30,13,19175.5,19175.5,19175.5,19175.5,20
YH19,2019-03-13 10:00,13,19164.5,19174,19164.5,19174,2
YH19,2019-03-13 10:30,13,19191,19191,19191,19191,4
YH19,2019-03-13 11:00,13,19188.5,19188.5,19164,19171,90
YH19,2019-03-13 11:30,13,19184,19192,19176.5,19192,105
YH19,2019-03-14 03:30,14,19177.5,19220.5,19177.5,19220.5,31
YH19,2019-03-14 04:00,14,19243.5,19266.5,19243,19266.5,53
YH19,2019-03-14 04:30,14,19306.5,19306.5,19306.5,19306.5,1
YH19,2019-03-14 05:00,14,19300,19312.5,19300,19312.5,27
YH19,2019-03-14 05:30,14,19347,19348.5,19341.5,19347.5,16
YH19,2019-03-14 06:00,14,19347.5,19352,19345,19350,25
YH19,2019-03-14 07:00,14,19348,19355,19342,19343,27
YH19,2019-03-14 07:30,14,19343,19354,19342,19354,98
YH19,2019-03-14 09:00,14,19328,19328,19326,19326,2
YH19,2019-03-14 09:30,14,19322,19322,19320,19320,3
YH19,2019-03-14 10:00,14,19311,19311,19307,19307,3
YH19,2019-03-14 10:30,14,19308,19315,19308,19315,11
YH19,2019-03-14 11:00,14,19305.5,19321,19305.5,19321,11
YH19,2019-03-15 03:00,15,19357.5,19360,19357.5,19360,5
YH19,2019-03-15 04:00,15,19400,19400,19400,19400,2