YH15,2014-12-10 07:00,10,15715,15715,15715,15715,2
YH15,2014-12-10 09:30,10,15715,15715,15715,15715,12
YH15,2014-12-11 05:00,11,15623,15623,15623,15623,2
YH15,2014-12-12 02:00,12,15625,15625,15625,15625,2
YH15,2014-12-15 02:30,15,15338.5,15338.5,15338.5,15338.5,1
YH15,2014-12-15 07:00,15,15428,15428,15428,15428,7
YH15,2014-12-16 03:00,16,15152,15156,15152,15156,5
YH15,2014-12-16 04:00,16,15245,15245,15234.5,15234.5,22
YH15,2014-12-16 04:30,16,15235,15235,15230,15231,209
YH15,2014-12-16 06:00,16,15185,15185.5,15151,15170.5,19
YH15,2014-12-16 06:30,16,15152,15152,15142,15146,64
YH15,2014-12-16 07:00,16,15125,15135,15119,15135,346
YH15,2014-12-16 08:00,16,15162,15162,15162,15162,23
YH15,2014-12-17 02:30,17,15260,15284,15260,15280,28
YH15,2014-12-17 03:00,17,15270,15288,15270,15288,13
YH15,2014-12-17 04:00,17,15316,15316,15316,15316,12
YH15,2014-12-17 05:00,17,15295,15295,15295,15295,2
YH15,2014-12-17 06:30,17,15290,15290,15290,15290,30
YH15,2014-12-17 09:30,17,15375,15375,15375,15375,6
YH15,2014-12-17 10:00,17,15420.5,15425,15415,15425,41
YH15,2014-12-18 03:30,18,15502.5,15502.5,15502.5,15502.5,18
YH15,2014-12-18 06:30,18,15604.5,15610,15604.5,15610,20
YH15,2014-12-18 10:00,18,15691,15691,15691,15691,2
YH15,2014-12-19 02:00,19,15665.5,15665.5,15665.5,15665.5,1
YH15,2014-12-19 02:30,19,15753.5,15753.5,15753.5,15753.5,9
YH15,2014-12-19 04:00,19,15732,15732,15723,15728,10
YH15,2014-12-19 05:00,19,15760,15760,15760,15760,2
YH15,2014-12-19 05:30,19,15727,15727,15718,15726,5
YH15,2014-12-19 06:00,19,15740,15760,15740,15760,12
YH15,2014-12-19 06:30,19,15765,15765,15765,15765,9
YH15,2014-12-19 07:00,19,15775,15799,15775,15793,6
YH15,2014-12-19 08:00,19,15787,15792,15787,15792,3
YH15,2014-12-19 08:30,19,15804,15816,15799,15816,25
YH15,2014-12-19 09:00,19,15829,15829,15829,15829,2
YH15,2014-12-19 10:00,19,15858,15859,15837,15850,44
YH15,2014-12-19 10:30,19,15997,15997,15997,15997,1
YH15,2014-12-22 02:00,22,15853,15853,15853,15853,10
YH15,2014-12-22 02:30,22,15891.5,15907,15891.5,15907,12
YH15,2014-12-22 04:30,22,15880,15880,15879,15879,31
YH15,2014-12-22 06:30,22,15919,15927,15919,15927,12
YH15,2014-12-22 07:00,22,15943.5,15943.5,15943.5,15943.5,2
YH15,2014-12-22 08:30,22,15912,15912,15912,15912,1
YH15,2014-12-22 09:00,22,15935,15935.5,15935,15935.5,7
YH15,2014-12-22 09:30,22,15925,15955,15925,15955,69
YH15,2014-12-22 10:00,22,15955,15955,15939,15939,78
YH15,2014-12-23 02:00,23,15981,15981,15981,15981,1
YH15,2014-12-23 03:00,23,16013.5,16015.5,16001,16015.5,15
YH15,2014-12-23 03:30,23,15991,15991,15987,15987,4
YH15,2014-12-23 05:00,23,16000.5,16000.5,16000.5,16000.5,2
YH15,2014-12-23 05:30,23,16003,16015.5,16003,16015.5,4
YH15,2014-12-23 06:00,23,16014.5,16014.5,16009.5,16014.5,6
YH15,2014-12-23 06:30,23,16020,16020,16020,16020,5
YH15,2014-12-23 07:30,23,16026,16026,16026,16026,7
YH15,2014-12-23 08:00,23,16023,16023,16023,16023,6
YH15,2014-12-23 08:30,23,16023,16023,16023,16023,2
YH15,2014-12-24 05:00,24,15990.5,16006.5,15982,16006.5,14
YH15,2014-12-24 05:30,24,16007,16009.5,16007,16007.5,15
YH15,2014-12-24 06:00,24,16009.5,16009.5,16004,16004,38
YH15,2014-12-29 02:00,29,16048,16048,16048,16048,2
YH15,2014-12-29 02:30,29,16086.5,16097,16086.5,16097,8
YH15,2014-12-29 03:00,29,16086.5,16104,16086.5,16096.5,20
YH15,2014-12-29 03:30,29,16095,16095,16095,16095,2
YH15,2014-12-29 04:00,29,16117,16124.5,16097,16097,11
YH15,2014-12-29 04:30,29,16043,16083,16043,16083,17
YH15,2014-12-29 05:00,29,16079,16081,16075,16081,5
YH15,2014-12-29 07:30,29,15982,15982,15982,15982,6
YH15,2014-12-29 10:00,29,15991,16006.5,15991,16006.5,3
YH15,2014-12-30 03:00,30,15950.5,15950.5,15950.5,15950.5,2
YH15,2014-12-30 05:00,30,15988,15988,15980.5,15980.5,12
YH15,2014-12-30 05:30,30,15978,15978,15974,15974,10
YH15,2014-12-30 06:30,30,15982,15982,15982,15982,10
YH15,2014-12-30 07:30,30,15982,15982,15982,15982,6
YH15,2014-12-30 09:00,30,15924,15924,15913,15913,12
YH15,2014-12-30 10:00,30,15942,15942,15942,15942,13
YH15,2014-12-31 02:00,31,16012,16012,16012,16012,2
YH15,2014-12-31 06:00,31,16045,16045,15999,15999,23
YH15,2015-01-02 02:30,2,16050,16050,15976.5,15976.5,47
YH15,2015-01-02 03:00,2,15951,15951,15924.5,15939.5,90
YH15,2015-01-02 03:30,2,15929,15943,15928.5,15943,83
YH15,2015-01-02 04:00,2,15989,15989,15983,15983,4
YH15,2015-01-02 05:00,2,15981,15981,15975,15975,4
YH15,2015-01-02 05:30,2,15971,15971,15971,15971,2
YH15,2015-01-02 06:30,2,15972,15972,15959,15967,39
YH15,2015-01-02 07:00,2,15967,15968,15965.5,15965.5,7
YH15,2015-01-02 08:30,2,15996.5,15996.5,15994.5,15994.5,4
YH15,2015-01-02 10:00,2,15950.5,15950.5,15950.5,15950.5,2
YH15,2015-01-05 03:00,5,16066,16066,16037,16037,7
YH15,2015-01-05 03:30,5,16030,16030,16026,16026,10
YH15,2015-01-05 04:00,5,16000,16000,15998,15998,10
YH15,2015-01-05 06:30,5,16000,16000,16000,16000,4
YH15,2015-01-05 07:00,5,15966,15966,15966,15966,3
YH15,2015-01-05 07:30,5,15925,15925,15915,15915,7
YH15,2015-01-05 08:00,5,15919,15919,15919,15919,2
YH15,2015-01-05 09:00,5,15885,15885,15885,15885,2
YH15,2015-01-05 09:30,5,15881,15881,15881,15881,4
YH15,2015-01-05 10:00,5,15890,15893,15863,15863,13
YH15,2015-01-06 02:00,6,15903.5,15905.5,15854,15877.5,23
YH15,2015-01-06 02:30,6,15881.5,15889,15814.5,15817.5,48
YH15,2015-01-06 03:00,6,15812.5,15816,15753,15807,40
YH15,2015-01-06 03:30,6,15807.5,15819,15788.5,15788.5,41
YH15,2015-01-06 04:00,6,15788,15790.5,15783.5,15783.5,14
YH15,2015-01-06 05:00,6,15759,15759,15759,15759,2
YH15,2015-01-06 06:30,6,15825,15825,15825,15825,7
YH15,2015-01-06 07:00,6,15848,15848,15847.5,15847.5,6
YH15,2015-01-06 08:00,6,15850,15856,15850,15854.5,9
YH15,2015-01-06 08:30,6,15854.5,15854.5,15852.5,15852.5,2
YH15,2015-01-06 09:30,6,15843,15843,15843,15843,1
YH15,2015-01-07 02:30,7,15800,15801,15800,15801,4
YH15,2015-01-07 03:30,7,15786.5,15786.5,15786.5,15786.5,2
YH15,2015-01-07 04:30,7,15835,15853,15835,15853,14
YH15,2015-01-07 05:30,7,15805,15805,15805,15805,2
YH15,2015-01-07 06:30,7,15832,15842,15832,15842,14
YH15,2015-01-07 08:00,7,15879,15879,15879,15879,1
YH15,2015-01-07 08:30,7,15870,15872.5,15865,15867,34
YH15,2015-01-07 09:30,7,15860,15865.5,15847,15857.5,16
YH15,2015-01-07 10:00,7,15853,15853,15798,15809.5,16
YH15,2015-01-08 02:00,8,15974,15974,15974,15974,1
YH15,2015-01-08 02:30,8,15982.5,15983,15966,15975.5,14
YH15,2015-01-08 03:00,8,15965.5,15965.5,15958,15958,14
YH15,2015-01-08 05:00,8,15949,15949,15949,15949,2
YH15,2015-01-08 05:30,8,15977,15987,15977,15981,8
YH15,2015-01-08 06:00,8,15989.5,15989.5,15989.5,15989.5,2
YH15,2015-01-08 06:30,8,16000,16000,16000,16000,8
YH15,2015-01-08 07:30,8,15971,15971,15971,15971,2
YH15,2015-01-08 08:00,8,15979,15979,15979,15979,2
YH15,2015-01-08 08:30,8,15981,16004,15981,16004,17
YH15,2015-01-08 09:00,8,16018,16018,16018,16018,2
YH15,2015-01-08 09:30,8,16028,16028,16026,16026,4
YH15,2015-01-08 10:00,8,16035,16055,16035,16044,87
YH15,2015-01-09 02:30,9,16033,16033,16004,16004,5
YH15,2015-01-09 05:30,9,16015,16023,16015,16023,4
YH15,2015-01-09 06:00,9,16023,16029,16019,16026,58
YH15,2015-01-09 06:30,9,16015,16015,16005,16005,28
YH15,2015-01-09 07:00,9,15987,15987,15987,15987,2
YH15,2015-01-09 07:30,9,16039.5,16045,16025,16037,13
YH15,2015-01-09 08:00,9,16031,16039,16031,16033,46
YH15,2015-01-09 08:30,9,16035,16035,15997,15997,13
YH15,2015-01-09 09:00,9,15999,15999,15999,15999,2
YH15,2015-01-09 09:30,9,15950,15952.5,15945,15945,32
YH15,2015-01-09 10:00,9,15925,15935,15915,15935,25
YH15,2015-01-12 03:30,12,15973.5,15973.5,15973.5,15973.5,2
YH15,2015-01-12 04:00,12,15976,15976,15974,15974,9
YH15,2015-01-12 04:30,12,15974,15974,15974,15974,1
YH15,2015-01-12 05:30,12,15957.5,15957.5,15957.5,15957.5,2
YH15,2015-01-12 06:00,12,15957.5,15957.5,15957.5,15957.5,2
YH15,2015-01-12 06:30,12,15958,15958,15931,15931,5
YH15,2015-01-12 07:00,12,15929,15939,15925,15939,13
YH15,2015-01-12 08:30,12,15896,15896,15896,15896,3
YH15,2015-01-12 09:00,12,15874,15874,15874,15874,5
YH15,2015-01-12 09:30,12,15884,15892,15884,15892,9
YH15,2015-01-12 10:00,12,15919,15920,15905,15905,6
YH15,2015-01-13 02:00,13,15949,15949,15949,15949,4
YH15,2015-01-13 03:00,13,15972,15972,15968.5,15968.5,35
YH15,2015-01-13 03:30,13,15972,15989,15971,15985,75
YH15,2015-01-13 04:00,13,15970,15970,15970,15970,2
YH15,2015-01-13 04:30,13,15972,15972,15972,15972,2
YH15,2015-01-13 05:30,13,15989,15989,15989,15989,2
YH15,2015-01-13 06:30,13,15974,15974,15964,15964,25
YH15,2015-01-13 07:00,13,15964,15968,15949,15949,44
YH15,2015-01-13 08:00,13,15999,15999,15999,15999,2
YH15,2015-01-13 08:30,13,16015,16015,16015,16015,2
YH15,2015-01-13 09:00,13,16025,16052,16025,16052,39
YH15,2015-01-13 09:30,13,16052,16073.5,16052,16066,29
YH15,2015-01-13 10:00,13,16065,16067,16035,16060,23
YH15,2015-01-14 02:30,14,15868,15929,15860,15920,128
YH15,2015-01-14 03:00,14,15872.5,15872.5,15872.5,15872.5,4
YH15,2015-01-14 04:00,14,15965,15965,15920.5,15920.5,12
YH15,2015-01-14 04:30,14,15918.5,15935.5,15918.5,15935.5,4
YH15,2015-01-14 05:00,14,15910.5,15917.5,15910,15910,6
YH15,2015-01-14 06:00,14,15888.5,15888.5,15888.5,15888.5,2
YH15,2015-01-14 06:30,14,15874.5,15880,15852,15852,32
YH15,2015-01-14 07:00,14,15852,15852,15852,15852,10
YH15,2015-01-14 08:00,14,15783,15811.5,15783,15811.5,4
YH15,2015-01-14 08:30,14,15791,15791,15791,15791,10
YH15,2015-01-14 09:30,14,15846,15846,15830,15830,14
YH15,2015-01-14 10:00,14,15834,15850,15834,15842,30
YH15,2015-01-15 02:00,15,15932,15958,15928,15954.5,52
YH15,2015-01-15 02:30,15,15936,15943.5,15919,15936,79
YH15,2015-01-15 04:00,15,15806,15806,15806,15806,1
YH15,2015-01-15 06:00,15,15780,15797,15780,15797,8
YH15,2015-01-15 06:30,15,15807.5,15807.5,15790,15790,6
YH15,2015-01-15 07:30,15,15829,15838,15829,15838,15
YH15,2015-01-15 08:00,15,15835,15835,15820.5,15824.5,13
YH15,2015-01-15 08:30,15,15832.5,15832.5,15814.5,15814.5,12
YH15,2015-01-16 02:00,16,15838,15838,15838,15838,3
YH15,2015-01-16 02:30,16,15820,15820,15813,15820,35
YH15,2015-01-16 03:00,16,15820,15828,15804,15820,28
YH15,2015-01-16 03:30,16,15789,15789,15754.5,15754.5,12
YH15,2015-01-16 04:00,16,15777,15777,15775,15776,8
YH15,2015-01-16 04:30,16,15750,15760,15750,15755,11
YH15,2015-01-16 05:00,16,15765,15765,15763,15763,3
YH15,2015-01-16 06:30,16,15764,15764,15764,15764,3
YH15,2015-01-16 08:00,16,15813,15813,15803,15803,14
YH15,2015-01-16 08:30,16,15815,15825,15802.5,15802.5,9
YH15,2015-01-16 09:00,16,15812,15812,15811,15811,4
YH15,2015-01-16 10:00,16,15868,15870,15862.5,15870,26
YH15,2015-01-19 03:30,19,15934,15934,15915,15915,9
YH15,2015-01-19 04:00,19,15930,15930,15930,15930,2
YH15,2015-01-19 07:00,19,15961,15982,15961,15980,19
YH15,2015-01-19 07:30,19,15985,15985,15980,15985,8
YH15,2015-01-19 08:00,19,16017.5,16017.5,16017.5,16017.5,7
YH15,2015-01-19 08:30,19,16022,16022,16022,16022,6
YH15,2015-01-19 09:30,19,16019,16019,16019,16019,2
YH15,2015-01-20 02:00,20,16050,16076,16050,16076,28
YH15,2015-01-20 04:30,20,16067,16067,16067,16067,1
YH15,2015-01-20 06:30,20,16110,16110,16110,16110,2
YH15,2015-01-20 07:30,20,16125,16125,16125,16125,6
YH15,2015-01-20 08:00,20,16125,16133.5,16116.5,16116.5,16
YH15,2015-01-20 08:30,20,16111.5,16111.5,16071,16071,56
YH15,2015-01-20 09:00,20,16074,16074,16062,16069,58
YH15,2015-01-20 09:30,20,16071,16083.5,16062,16083.5,54
YH15,2015-01-21 04:30,21,16130,16138,16130,16138,13
YH15,2015-01-21 05:00,21,16131,16131,16127,16128,8
YH15,2015-01-21 05:30,21,16125,16129,16123,16128.5,30
YH15,2015-01-21 06:00,21,16128.5,16129,16128.5,16129,11
YH15,2015-01-21 06:30,21,16128,16128,16128,16128,12
YH15,2015-01-21 07:00,21,16128,16144.5,16128,16144.5,9
YH15,2015-01-21 07:30,21,16144.5,16144.5,16144.5,16144.5,3
YH15,2015-01-21 08:30,21,16144.5,16144.5,16144.5,16144.5,19
YH15,2015-01-22 02:00,22,16213.5,16213.5,16213.5,16213.5,6
YH15,2015-01-22 02:30,22,16250,16253,16250,16253,4
YH15,2015-01-22 03:30,22,16255,16255,16255,16255,1
YH15,2015-01-22 04:00,22,16239,16253,16239,16253,2
YH15,2015-01-22 04:30,22,16255,16255,16255,16255,1
YH15,2015-01-22 05:00,22,16273,16273,16273,16273,2
YH15,2015-01-22 05:30,22,16275,16291,16275,16291,5
YH15,2015-01-22 06:00,22,16283,16283,16281,16281,2
YH15,2015-01-22 06:30,22,16274,16274,16271,16274,13
YH15,2015-01-22 07:30,22,16293,16293,16238.5,16246,25
YH15,2015-01-22 08:00,22,16280,16295.5,16265,16265,20
YH15,2015-01-22 08:30,22,16275,16304,16250.5,16304,40
YH15,2015-01-22 09:00,22,16317,16324,16317,16324,3
YH15,2015-01-22 09:30,22,16332,16333,16332,16333,6
YH15,2015-01-22 10:00,22,16344.5,16363,16344.5,16363,22
YH15,2015-01-22 10:30,22,16354.5,16354.5,16354.5,16354.5,15
YH15,2015-01-23 02:00,23,16400,16400,16400,16400,4
YH15,2015-01-23 02:30,23,16440.5,16440.5,16440.5,16440.5,1
YH15,2015-01-23 03:30,23,16435,16435,16424.5,16431,6
YH15,2015-01-23 04:00,23,16434,16434,16434,16434,2
YH15,2015-01-23 04:30,23,16420.5,16421,16417,16417,5
YH15,2015-01-23 05:00,23,16402,16402,16388.5,16399,6
YH15,2015-01-23 06:30,23,16400,16400,16397.5,16398,43
YH15,2015-01-23 07:00,23,16398,16398,16396,16398,17
YH15,2015-01-26 02:00,26,16315,16315,16315,16315,5
YH15,2015-01-26 02:30,26,16340,16340,16340,16340,1
YH15,2015-01-26 04:30,26,16385,16391,16385,16391,2
YH15,2015-01-26 05:30,26,16391,16391,16390,16391,6
YH15,2015-01-26 06:00,26,16391,16398,16391,16398,6
YH15,2015-01-26 06:30,26,16385,16385,16382,16382,35
YH15,2015-01-26 07:00,26,16392.5,16392.5,16392.5,16392.5,4
YH15,2015-01-26 07:30,26,16400.5,16413.5,16400.5,16412,19
YH15,2015-01-26 08:00,26,16416.5,16437.5,16416.5,16436.5,122
YH15,2015-01-26 08:30,26,16432.5,16447,16413.5,16447,131
YH15,2015-01-26 09:00,26,16446,16460,16438.5,16460,125
YH15,2015-01-26 09:30,26,16462.5,16470,16452.5,16452.5,136
YH15,2015-01-26 10:00,26,16454.5,16469.5,16448.5,16469.5,123
YH15,2015-01-26 10:30,26,16466.5,16511,16452.5,16472,18
YH15,2015-01-27 02:00,27,16501.5,16501.5,16501.5,16501.5,3
YH15,2015-01-27 02:30,27,16498,16499,16470.5,16476.5,28
YH15,2015-01-27 03:00,27,16474.5,16474.5,16466,16466,15
YH15,2015-01-27 04:00,27,16458,16458,16446,16446,5
YH15,2015-01-27 05:30,27,16398,16399,16398,16399,7
YH15,2015-01-27 06:00,27,16394,16394,16386.5,16386.5,9
YH15,2015-01-27 06:30,27,16384,16384,16377,16382,38
YH15,2015-01-27 07:00,27,16376,16382,16363,16363,10
YH15,2015-01-27 07:30,27,16343,16343,16343,16343,2
YH15,2015-01-27 08:00,27,16346.5,16349,16339,16339,26
YH15,2015-01-27 08:30,27,16338.5,16338.5,16338.5,16338.5,2
YH15,2015-01-27 09:00,27,16337.5,16337.5,16337.5,16337.5,2
YH15,2015-01-27 09:30,27,16321.5,16323.5,16317,16323.5,10
YH15,2015-01-27 10:00,27,16330,16353.5,16312.5,16353.5,54
YH15,2015-01-27 10:30,27,16307,16321,16294,16320,25
YH15,2015-01-28 02:00,28,16375,16375,16370,16374,6
YH15,2015-01-28 02:30,28,16398.5,16398.5,16384,16384,3
YH15,2015-01-28 03:00,28,16357,16357,16357,16357,2
YH15,2015-01-28 04:00,28,16344,16344,16310.5,16323,16
YH15,2015-01-28 05:30,28,16338,16355,16334.5,16355,24
YH15,2015-01-28 06:00,28,16335,16335,16330.5,16330.5,3
YH15,2015-01-28 06:30,28,16348,16348,16348,16348,31
YH15,2015-01-28 07:00,28,16363,16369,16363,16369,13
YH15,2015-01-28 07:30,28,16355,16360.5,16352.5,16360,30
YH15,2015-01-28 08:30,28,16391,16391,16377.5,16377.5,8
YH15,2015-01-28 09:30,28,16365,16370,16361.5,16370,6
YH15,2015-01-28 10:00,28,16370,16370,16368,16368,3
YH15,2015-01-29 02:00,29,16307,16307,16307,16307,1
YH15,2015-01-29 03:00,29,16264.5,16264.5,16264.5,16264.5,2
YH15,2015-01-29 03:30,29,16252,16252,16247.5,16251.5,16
YH15,2015-01-29 04:30,29,16307,16307,16307,16307,3
YH15,2015-01-29 05:30,29,16324,16324,16324,16324,5
YH15,2015-01-29 06:30,29,16300,16304,16290,16301,68
YH15,2015-01-29 07:00,29,16287.5,16288.5,16269.5,16279,116
YH15,2015-01-29 07:30,29,16283,16303.5,16283,16290,50
YH15,2015-01-29 08:00,29,16287.5,16299.5,16276,16297,59
YH15,2015-01-29 08:30,29,16297.5,16304,16281,16304,10
YH15,2015-01-29 09:00,29,16308,16308,16288,16298,57
YH15,2015-01-29 09:30,29,16295,16307,16282,16307,46
YH15,2015-01-29 10:00,29,16329,16339.5,16329,16339.5,16
YH15,2015-01-30 02:00,30,16399.5,16399.5,16399.5,16399.5,1
YH15,2015-01-30 03:00,30,16360,16360,16314.5,16330.5,23
YH15,2015-01-30 03:30,30,16334.5,16334.5,16334.5,16334.5,2
YH15,2015-01-30 06:00,30,16307,16307,16307,16307,1
YH15,2015-01-30 06:30,30,16306,16306,16306,16306,8
YH15,2015-01-30 07:00,30,16306,16306,16303,16306,12
YH15,2015-01-30 07:30,30,16326,16326,16295,16295,4
YH15,2015-01-30 08:30,30,16330,16333,16330,16333,14
YH15,2015-01-30 09:00,30,16334,16334,16334,16334,2
YH15,2015-01-30 09:30,30,16321,16338,16320.5,16320.5,5
YH15,2015-01-30 10:00,30,16310.5,16310.5,16288.5,16295,21
YH15,2015-02-02 02:00,2,16333,16333,16333,16333,1
YH15,2015-02-02 02:30,2,16325,16325,16325,16325,2
YH15,2015-02-02 03:00,2,16325,16336.5,16325,16336.5,5
YH15,2015-02-02 05:30,2,16278.5,16279,16278.5,16279,4
YH15,2015-02-02 06:00,2,16265,16265,16265,16265,2
YH15,2015-02-02 06:30,2,16252,16265,16251.5,16265,43
YH15,2015-02-02 09:00,2,16243,16243,16240,16240,10
YH15,2015-02-02 10:00,2,16276,16306,16276,16306,9
YH15,2015-02-03 02:30,3,16418,16429,16418,16429,6
YH15,2015-02-03 03:00,3,16489.5,16523,16489.5,16523,6
YH15,2015-02-03 03:30,3,16517,16519,16499.5,16499.5,7
YH15,2015-02-03 06:00,3,16541,16541,16541,16541,1
YH15,2015-02-03 06:30,3,16535,16535,16535,16535,9
YH15,2015-02-03 07:00,3,16510.5,16515,16506.5,16507,17
YH15,2015-02-03 07:30,3,16505.5,16511.5,16505.5,16511.5,17
YH15,2015-02-03 08:00,3,16517.5,16517.5,16517.5,16517.5,2
YH15,2015-02-03 08:30,3,16521.5,16540,16521.5,16540,17
YH15,2015-02-03 09:00,3,16527,16529,16527,16529,7
YH15,2015-02-03 09:30,3,16542,16554,16536.5,16536.5,27
YH15,2015-02-03 10:00,3,16537.5,16557.5,16537,16552,147
YH15,2015-02-04 02:00,4,16527.5,16527.5,16527.5,16527.5,3
YH15,2015-02-04 02:30,4,16510.5,16527.5,16510.5,16520,52
YH15,2015-02-04 04:00,4,16489.5,16498,16489.5,16491.5,22
YH15,2015-02-04 05:30,4,16486.5,16486.5,16486.5,16486.5,10
YH15,2015-02-04 06:00,4,16503,16503,16503,16503,1
YH15,2015-02-04 06:30,4,16486,16486,16478.5,16480,18
YH15,2015-02-04 07:00,4,16512,16512,16502.5,16502.5,4
YH15,2015-02-04 07:30,4,16512.5,16521.5,16508,16515.5,12
YH15,2015-02-04 08:00,4,16493,16493,16475,16475,11
YH15,2015-02-04 08:30,4,16477,16477,16456.5,16460,38
YH15,2015-02-04 09:00,4,16494.5,16501.5,16484.5,16484.5,12
YH15,2015-02-04 09:30,4,16496,16496,16496,16496,1
YH15,2015-02-04 10:00,4,16514,16535,16514,16535,18
YH15,2015-02-05 02:00,5,16521,16521,16521,16521,1
YH15,2015-02-05 02:30,5,16513.5,16513.5,16513.5,16513.5,1
YH15,2015-02-05 03:00,5,16515,16516,16515,16516,4
YH15,2015-02-05 03:30,5,16552,16552,16552,16552,2
YH15,2015-02-05 05:00,5,16555,16555,16544,16544,2
YH15,2015-02-05 05:30,5,16580,16598.5,16580,16598.5,4
YH15,2015-02-05 06:00,5,16582,16582,16579,16579,14
YH15,2015-02-05 06:30,5,16582,16582,16580.5,16580.5,7
YH15,2015-02-05 09:00,5,16614,16614,16614,16614,1
YH15,2015-02-05 09:30,5,16646,16650,16638,16638,17
YH15,2015-02-05 10:00,5,16639,16639,16639,16639,2
YH15,2015-02-06 03:00,6,16610,16610,16608,16610,38
YH15,2015-02-06 03:30,6,16610,16610,16610,16610,6
YH15,2015-02-06 04:30,6,16632,16632,16632,16632,1
YH15,2015-02-06 07:30,6,16664,16696,16664,16696,3
YH15,2015-02-06 08:30,6,16677.5,16678.5,16677.5,16678.5,4
YH15,2015-02-06 10:00,6,16685,16685,16685,16685,1
YH15,2015-02-09 02:00,9,16572,16572,16548.5,16548.5,7
YH15,2015-02-09 02:30,9,16522,16531.5,16520.5,16521,13
YH15,2015-02-09 04:30,9,16535.5,16553.5,16535.5,16545,7
YH15,2015-02-09 05:00,9,16534,16534,16534,16534,2
YH15,2015-02-09 06:00,9,16502,16502,16502,16502,3
YH15,2015-02-09 06:30,9,16500,16500,16496,16496,25
YH15,2015-02-09 07:00,9,16496,16496,16496,16496,3
YH15,2015-02-09 07:30,9,16475.5,16475.5,16475.5,16475.5,2
YH15,2015-02-09 08:00,9,16473,16485.5,16471.5,16483,18
YH15,2015-02-09 09:00,9,16502.5,16502.5,16502.5,16502.5,2
YH15,2015-02-09 09:30,9,16514,16514,16514,16514,3
YH15,2015-02-09 10:00,9,16531,16548.5,16517,16517,19
YH15,2015-02-10 02:30,10,16539,16539,16539,16539,1
YH15,2015-02-10 04:00,10,16593,16593,16574.5,16574.5,17
YH15,2015-02-10 06:00,10,16623,16623,16623,16623,3
YH15,2015-02-10 06:30,10,16620,16620,16604.5,16604.5,8
YH15,2015-02-10 07:00,10,16621,16638,16621,16633,30
YH15,2015-02-10 07:30,10,16634,16648,16634,16648,22
YH15,2015-02-10 08:00,10,16654,16656,16648,16652,22
YH15,2015-02-10 08:30,10,16644,16650,16622,16628,60
YH15,2015-02-10 09:00,10,16626,16635,16613,16617.5,39
YH15,2015-02-10 09:30,10,16609.5,16612.5,16582,16584,47
YH15,2015-02-10 10:00,10,16582,16598,16570.5,16598,46
YH15,2015-02-11 02:00,11,16583.5,16616.5,16583.5,16616.5,7
YH15,2015-02-11 02:30,11,16622,16627.5,16622,16627.5,3
YH15,2015-02-11 03:30,11,16607,16607,16605,16606.5,6
YH15,2015-02-11 04:00,11,16610,16621.5,16610,16614.5,7
YH15,2015-02-11 05:00,11,16591,16591,16591,16591,6
YH15,2015-02-11 05:30,11,16583,16583,16576,16576,3
YH15,2015-02-11 06:00,11,16588,16588,16588,16588,1
YH15,2015-02-11 06:30,11,16580,16580,16574,16576,12
YH15,2015-02-11 07:00,11,16570,16570,16559,16559.5,10
YH15,2015-02-11 07:30,11,16572,16572,16572,16572,1
YH15,2015-02-11 08:00,11,16578.5,16578.5,16578.5,16578.5,6
YH15,2015-02-11 08:30,11,16593.5,16593.5,16593.5,16593.5,6
YH15,2015-02-11 09:00,11,16591.5,16595.5,16576.5,16576.5,8
YH15,2015-02-11 09:30,11,16574.5,16585.5,16574.5,16585.5,8
YH15,2015-02-11 10:00,11,16577.5,16580.5,16567,16579,16
YH15,2015-02-12 02:00,12,16615.5,16615.5,16599,16599,16
YH15,2015-02-12 02:30,12,16616,16641,16616,16641,6
YH15,2015-02-12 03:00,12,16683.5,16683.5,16680,16680,15
YH15,2015-02-12 03:30,12,16685.5,16690.5,16676.5,16677.5,108
YH15,2015-02-12 04:00,12,16681,16717,16679.5,16688.5,168
YH15,2015-02-12 04:30,12,16690,16709,16679,16685,146
YH15,2015-02-12 05:00,12,16682.5,16685,16680,16685,7
YH15,2015-02-12 05:30,12,16682,16682,16682,16682,1
YH15,2015-02-12 06:00,12,16700,16700,16700,16700,2
YH15,2015-02-12 07:30,12,16720.5,16720.5,16720.5,16720.5,2
YH15,2015-02-12 08:00,12,16721,16721,16721,16721,2
YH15,2015-02-12 08:30,12,16753,16753,16743,16745,12
YH15,2015-02-12 09:00,12,16735,16746,16735,16736.5,28
YH15,2015-02-12 09:30,12,16753,16756,16753,16756,13
YH15,2015-02-12 10:00,12,16758.5,16758.5,16748,16751.5,25
YH15,2015-02-12 10:30,12,16758.5,16758.5,16758.5,16758.5,2
YH15,2015-02-13 02:30,13,16819,16819,16819,16819,1
YH15,2015-02-13 03:30,13,16851.5,16851.5,16851.5,16851.5,2
YH15,2015-02-13 06:00,13,16850,16855.5,16850,16855.5,10
YH15,2015-02-13 06:30,13,16838,16838,16836,16836,7
YH15,2015-02-13 08:00,13,16855,16855,16841,16841,12
YH15,2015-02-13 10:00,13,16818,16826,16818,16826,35
YH15,2015-02-16 02:00,16,16844.5,16844.5,16844.5,16844.5,1
YH15,2015-02-16 04:30,16,16835,16844,16835,16844,6
YH15,2015-02-16 05:00,16,16835,16842,16835,16840,24
YH15,2015-02-16 06:30,16,16816,16816,16814,16815,18
YH15,2015-02-16 07:00,16,16815,16815,16815,16815,5
YH15,2015-02-16 07:30,16,16830,16830,16830,16830,4
YH15,2015-02-16 09:00,16,16828,16828,16824,16824,14
YH15,2015-02-17 02:00,17,16833,16833,16833,16833,1
YH15,2015-02-17 03:30,17,16878.5,16885,16878.5,16885,7
YH15,2015-02-17 04:00,17,16880.5,16880.5,16880.5,16880.5,2
YH15,2015-02-17 05:00,17,16905,16905,16905,16905,1
YH15,2015-02-17 06:30,17,16855,16855,16846.5,16850,38
YH15,2015-02-17 07:00,17,16850,16850,16832.5,16832.5,23
YH15,2015-02-17 08:00,17,16833.5,16833.5,16829,16833.5,23
YH15,2015-02-17 08:30,17,16827,16827,16803,16803,12
YH15,2015-02-18 02:00,18,16857,16890,16857,16890,2
YH15,2015-02-18 03:00,18,16971,16971,16971,16971,2
YH15,2015-02-18 03:30,18,16948.5,16948.5,16946.5,16946.5,4
YH15,2015-02-18 05:30,18,16971,16980,16971,16980,33
YH15,2015-02-18 06:00,18,16969,16969,16969,16969,2
YH15,2015-02-18 06:30,18,16961,16963,16960.5,16961,14
YH15,2015-02-18 07:00,18,16974,16974.5,16974,16974.5,10
YH15,2015-02-18 08:00,18,16955,16955,16939,16939,4
YH15,2015-02-18 09:30,18,16949,16949,16945,16945,2
YH15,2015-02-18 10:00,18,16945,16972,16943,16972,23
YH15,2015-02-19 02:00,19,16965,16965,16965,16965,5
YH15,2015-02-19 03:00,19,16980,16980,16974,16974,3
YH15,2015-02-19 03:30,19,16974,17006,16974,17006,52
YH15,2015-02-19 04:00,19,17012.5,17012.5,16994,17007,19
YH15,2015-02-19 04:30,19,17002.5,17002.5,16996.5,17002,8
YH15,2015-02-19 05:00,19,16990.5,16994,16987.5,16990,40
YH15,2015-02-19 05:30,19,16995.5,16995.5,16995.5,16995.5,2
YH15,2015-02-19 06:00,19,17000,17000,16972.5,16976,17
YH15,2015-02-19 06:30,19,16970,16993.5,16968,16992,24
YH15,2015-02-19 08:30,19,16990,16990,16975.5,16975.5,12
YH15,2015-02-19 09:30,19,16986,16986,16986,16986,10
YH15,2015-02-20 03:30,20,17015.5,17015.5,17015.5,17015.5,1
YH15,2015-02-20 04:00,20,17019.5,17021.5,17019.5,17021.5,4
YH15,2015-02-20 04:30,20,16996,16996,16996,16996,1
YH15,2015-02-20 05:30,20,16994.5,16994.5,16994.5,16994.5,1
YH15,2015-02-20 06:00,20,17003.5,17005.5,16982,17001.5,14
YH15,2015-02-20 06:30,20,17000,17000,16995.5,16995.5,20
YH15,2015-02-20 08:00,20,17005,17005,17005,17005,1
YH15,2015-02-20 09:00,20,17027,17055,17027,17055,5
YH15,2015-02-20 09:30,20,17051,17051,17051,17051,2
YH15,2015-02-20 10:00,20,17075,17075,17075,17075,1
YH15,2015-02-23 02:00,23,17095.5,17095.5,17095.5,17095.5,1
YH15,2015-02-23 05:00,23,17081.5,17081.5,17081.5,17081.5,5
YH15,2015-02-23 07:00,23,17100,17100,17100,17100,45
YH15,2015-02-23 07:30,23,17115.5,17115.5,17115.5,17115.5,2
YH15,2015-02-23 08:00,23,17111,17120,17111,17120,7
YH15,2015-02-23 08:30,23,17124,17124,17115,17120,10
YH15,2015-02-23 09:30,23,17106.5,17106.5,17106.5,17106.5,2
YH15,2015-02-23 10:00,23,17106.5,17106.5,17106.5,17106.5,2
YH15,2015-02-24 02:00,24,17149,17149,17149,17149,1
YH15,2015-02-24 04:00,24,17114,17114,17098,17098,5
YH15,2015-02-24 05:30,24,17106.5,17107,17106.5,17107,5
YH15,2015-02-24 08:00,24,17122,17122,17120,17120,12
YH15,2015-02-24 09:00,24,17141.5,17145.5,17141.5,17145.5,6
YH15,2015-02-24 09:30,24,17157,17157,17155.5,17155.5,3
YH15,2015-02-24 10:00,24,17185.5,17195,17185,17185,24
YH15,2015-02-25 02:00,25,17125.5,17173,17125.5,17173,20
YH15,2015-02-25 02:30,25,17189.5,17190.5,17184,17184,27
YH15,2015-02-25 03:00,25,17192.5,17192.5,17192.5,17192.5,2
YH15,2015-02-25 03:30,25,17169.5,17169.5,17165,17165,4
YH15,2015-02-25 04:30,25,17163,17163,17163,17163,20
YH15,2015-02-25 05:00,25,17150,17150,17149,17149,2
YH15,2015-02-25 05:30,25,17153,17157.5,17152.5,17155.5,37
YH15,2015-02-25 06:00,25,17156,17156,17156,17156,2
YH15,2015-02-25 06:30,25,17152.5,17152.5,17152.5,17152.5,16
YH15,2015-02-25 07:00,25,17155,17155,17138,17149.5,19
YH15,2015-02-25 07:30,25,17148,17149.5,17148,17149.5,3
YH15,2015-02-25 08:00,25,17147,17151.5,17146.5,17151.5,4
YH15,2015-02-25 08:30,25,17140,17140,17140,17140,4
YH15,2015-02-25 09:30,25,17131.5,17139,17131.5,17139,4
YH15,2015-02-25 10:00,25,17143.5,17144,17116,17118,53
YH15,2015-02-25 10:30,25,17111.5,17130.5,17099,17119,138
YH15,2015-02-26 04:00,26,17179,17179,17170,17176,14
YH15,2015-02-26 06:30,26,17170,17182,17170,17182,16
YH15,2015-02-26 07:00,26,17176,17176,17170,17170,27
YH15,2015-02-26 07:30,26,17171,17171,17164,17169,7
YH15,2015-02-26 08:00,26,17169.5,17174,17169.5,17172,21
YH15,2015-02-26 08:30,26,17185,17185,17185,17185,1
YH15,2015-02-26 09:00,26,17183,17183,17183,17183,2
YH15,2015-02-26 10:00,26,17202,17219.5,17194.5,17219.5,47
YH15,2015-02-27 02:00,27,17264.5,17264.5,17264.5,17264.5,1
YH15,2015-02-27 04:30,27,17196,17196,17196,17196,2
YH15,2015-02-27 06:30,27,17198,17198,17198,17198,3
YH15,2015-02-27 07:00,27,17194,17194,17187,17187,6
YH15,2015-02-27 08:00,27,17194,17194,17194,17194,1
YH15,2015-02-27 08:30,27,17202,17217,17202,17217,6
YH15,2015-02-27 09:00,27,17227.5,17227.5,17215.5,17215.5,4
YH15,2015-02-27 09:30,27,17210,17240,17210,17240,23
YH15,2015-02-27 10:00,27,17240,17246,17214,17214,22
YH15,2015-02-27 10:30,27,17215,17215,17215,17215,9
YH15,2015-03-02 02:00,2,17252.5,17252.5,17252.5,17252.5,1
YH15,2015-03-02 05:30,2,17243.5,17243.5,17243.5,17243.5,1
YH15,2015-03-02 06:00,2,17245.5,17245.5,17245.5,17245.5,1
YH15,2015-03-02 06:30,2,17230,17230,17230,17230,7
YH15,2015-03-02 07:30,2,17237,17237,17237,17237,1
YH15,2015-03-02 08:00,2,17239,17239,17239,17239,3
YH15,2015-03-02 08:30,2,17230.5,17230.5,17228.5,17228.5,5
YH15,2015-03-02 10:00,2,17222,17228,17202,17204,15
YH15,2015-03-02 10:30,2,17186,17186,17186,17186,7
YH15,2015-03-03 02:00,3,17246.5,17246.5,17246.5,17246.5,1
YH15,2015-03-03 03:00,3,17261,17261,17259,17259,3
YH15,2015-03-03 04:30,3,17230,17230,17230,17230,6
YH15,2015-03-03 05:00,3,17230,17230,17230,17230,4
YH15,2015-03-03 06:30,3,17192,17192,17187,17187,7
YH15,2015-03-03 08:30,3,17159,17159,17159,17159,2
YH15,2015-03-03 09:00,3,17158,17158,17158,17158,9
YH15,2015-03-03 09:30,3,17150,17150,17136,17137.5,29
YH15,2015-03-04 02:30,4,17136,17136,17136,17136,5
YH15,2015-03-04 03:00,4,17060.5,17060.5,17060.5,17060.5,4
YH15,2015-03-04 04:30,4,17065,17065,17055.5,17055.5,3
YH15,2015-03-04 05:00,4,17051.5,17051.5,17043.5,17043.5,6
YH15,2015-03-04 05:30,4,17045.5,17046,17036.5,17043.5,44
YH15,2015-03-04 06:00,4,17045,17045,17041,17042,16
YH15,2015-03-04 06:30,4,17036.5,17043,17035.5,17040,30
YH15,2015-03-04 07:00,4,17035.5,17050,17035.5,17049.5,112
YH15,2015-03-04 08:00,4,17035.5,17037.5,17035.5,17037.5,84
YH15,2015-03-04 08:30,4,17008,17008.5,17008,17008.5,68
YH15,2015-03-04 09:00,4,17011.5,17011.5,17011.5,17011.5,9
YH15,2015-03-04 09:30,4,17028.5,17028.5,17028.5,17028.5,2
YH15,2015-03-04 10:00,4,17044.5,17094,17044.5,17094,28
YH15,2015-03-05 03:00,5,17154,17154,17154,17154,9
YH15,2015-03-05 05:00,5,17190,17190,17190,17190,4
YH15,2015-03-05 05:30,5,17205,17217,17205,17217,13
YH15,2015-03-05 06:00,5,17220,17223.5,17220,17222,16
YH15,2015-03-05 06:30,5,17235,17242,17235,17242,7
YH15,2015-03-05 07:00,5,17257,17257,17245,17245,9
YH15,2015-03-05 08:30,5,17256,17263.5,17256,17263.5,8
YH15,2015-03-05 09:00,5,17258,17258,17254.5,17254.5,10
YH15,2015-03-05 09:30,5,17281,17281,17281,17281,2
YH15,2015-03-05 10:00,5,17272.5,17279,17260.5,17260.5,30
YH15,2015-03-06 02:00,6,17283.5,17283.5,17283.5,17283.5,1
YH15,2015-03-06 03:00,6,17305,17305,17305,17305,10
YH15,2015-03-06 06:00,6,17300,17313,17300,17313,42
YH15,2015-03-06 06:30,6,17308,17312,17308,17312,11
YH15,2015-03-06 07:30,6,17300,17300,17294,17295.5,10
YH15,2015-03-06 08:00,6,17269,17280,17246,17246,38
YH15,2015-03-06 08:30,6,17243,17243,17243,17243,1
YH15,2015-03-06 09:30,6,17265,17265.5,17265,17265.5,14
YH15,2015-03-06 10:00,6,17265,17265,17265,17265,2
YH15,2015-03-09 03:00,9,17250.5,17250.5,17250.5,17250.5,1
YH15,2015-03-09 07:30,9,17175,17175,17175,17175,14
YH15,2015-03-09 11:00,9,17159,17159,17159,17159,7
YH15,2015-03-10 06:30,10,17014.5,17014.5,17014.5,17014.5,10
YH15,2015-03-10 07:00,10,16982,16982,16980,16980,8
YH15,2015-03-10 07:30,10,16989,17003,16989,17003,18
YH15,2015-03-10 09:30,10,16975,16975,16975,16975,1
YH15,2015-03-10 10:00,10,16973,16974,16973,16974,6
YH15,2015-03-10 10:30,10,16950,16950,16950,16950,10
YH15,2015-03-10 11:00,10,16916.5,16916.5,16916.5,16916.5,6
YH15,2015-03-11 03:00,11,16905,16930.5,16905,16930.5,19
YH15,2015-03-11 03:30,11,16930.5,16944.5,16930.5,16944.5,14
YH15,2015-03-11 04:00,11,16944.5,16944.5,16944.5,16944.5,8
YH15,2015-03-11 06:00,11,16866,16872,16866,16872,6
YH15,2015-03-11 06:30,11,16826,16826,16826,16826,2
YH15,2015-03-11 07:30,11,16835,16835,16835,16835,15
YH15,2015-03-11 08:00,11,16835,16835,16824,16833.5,32
YH15,2015-03-11 11:00,11,16906,16908.5,16904,16908.5,7
YH15,2015-03-12 03:00,12,16955.5,16955.5,16955.5,16955.5,1
YH15,2015-03-12 03:30,12,16978,16978,16978,16978,3
YH15,2015-03-12 07:00,12,17046.5,17047,17046.5,17047,31
YH15,2015-03-12 07:30,12,17030,17030,17030,17030,1
YH15,2015-03-12 08:30,12,17030,17030,17030,17030,9
YH15,2015-03-12 09:30,12,17006.5,17006.5,17006.5,17006.5,2
YH15,2015-03-12 10:00,12,17048,17048,17048,17048,1
YH15,2015-03-13 03:00,13,17044,17076.5,17044,17076.5,15
YH15,2015-03-13 03:30,13,17086.5,17086.5,17086.5,17086.5,1
YH15,2015-03-13 04:00,13,17067.5,17067.5,17067.5,17067.5,1
YH15,2015-03-13 05:30,13,17067,17067,17067,17067,3
YH15,2015-03-13 07:30,13,17058,17058,17058,17058,6
YH15,2015-03-13 08:00,13,17066,17066,17064,17064,8
YH15,2015-03-13 08:30,13,17095,17095,17095,17095,10
YH15,2015-03-13 09:30,13,17081,17081,17081,17081,2
YH15,2015-03-16 03:00,16,17098.5,17098.5,17098.5,17098.5,5
YH15,2015-03-16 05:00,16,17155,17155,17155,17155,2
YH15,2015-03-16 05:30,16,17155,17155,17155,17155,2
YH15,2015-03-16 07:30,16,17155,17155,17155,17155,2
YH15,2015-03-16 10:30,16,17175,17175,17175,17175,2
YH15,2015-03-16 11:00,16,17171,17171,17168.5,17169,29
YH15,2015-03-17 03:00,17,17185.5,17185.5,17185.5,17185.5,1
YH15,2015-03-17 04:30,17,17163.5,17164,17163.5,17164,11
YH15,2015-03-17 06:00,17,17080,17080,17080,17080,7
YH15,2015-03-17 06:30,17,17079,17079,17079,17079,2
YH15,2015-03-17 07:00,17,17143.5,17143.5,17143.5,17143.5,1
YH15,2015-03-17 07:30,17,17150,17150,17139,17150,14
YH15,2015-03-17 08:00,17,17160,17162,17160,17162,11
YH15,2015-03-17 08:30,17,17162,17162,17157,17157,20
YH15,2015-03-17 09:30,17,17164,17164,17164,17164,10
YH15,2015-03-17 11:00,17,17194.5,17194.5,17194.5,17194.5,3
YH15,2015-03-18 07:00,18,17266.5,17266.5,17266.5,17266.5,20
YH15,2015-03-18 07:30,18,17285,17285,17280,17280,13
YH15,2015-03-18 08:00,18,17271.5,17271.5,17271.5,17271.5,5
YH15,2015-03-18 10:00,18,17310.5,17310.5,17310.5,17310.5,5
YH15,2015-03-18 10:30,18,17348,17348,17348,17348,27
YH15,2015-03-18 11:00,18,17336,17363,17336,17363,38
YH15,2015-03-18 11:30,18,17348,17350.5,17348,17350.5,10
YH15,2015-03-19 03:00,19,17384,17476.5,17384,17475.5,6
YH15,2015-03-19 08:30,19,17445,17446,17445,17446,20
YH15,2015-03-19 09:00,19,17446,17446,17446,17446,10
YH15,2015-03-19 09:30,19,17460.5,17462,17460.5,17462,21
YH15,2015-03-19 10:30,19,17458,17458,17445,17445,4
YH15,2015-03-19 11:00,19,17465.5,17465.5,17465.5,17465.5,4
YH15,2015-03-20 02:30,20,17442.5,17442.5,17442.5,17442.5,20