YH12,2011-12-06 04:00,6,10226.5,10226.5,10226.5,10226.5,6
YH12,2011-12-06 06:30,6,10282.5,10282.5,10282.5,10282.5,100
YH12,2011-12-06 11:00,6,10282.5,10282.5,10282.5,10282.5,100
YH12,2011-12-07 11:00,7,10282.5,10282.5,10282.5,10282.5,200
YH12,2011-12-09 08:00,9,9999.5,9999.5,9999.5,9999.5,19
YH12,2011-12-09 10:30,9,9999.5,9999.5,9999.5,9999.5,19
YH12,2011-12-12 03:30,12,10000,10000,10000,10000,2
YH12,2011-12-12 07:00,12,9983,9984.5,9983,9984.5,66
YH12,2011-12-12 07:30,12,10036.5,10036.5,10036.5,10036.5,3
YH12,2011-12-12 08:00,12,9960,9960,9956,9956,5
YH12,2011-12-13 02:30,13,9845,9845,9845,9845,5
YH12,2011-12-13 03:30,13,9845,9896,9845,9896,135
YH12,2011-12-13 04:00,13,9897,9897,9897,9897,10
YH12,2011-12-13 04:30,13,9895,9895,9887.5,9887.5,101
YH12,2011-12-13 05:30,13,9924.5,9924.5,9924.5,9924.5,59
YH12,2011-12-13 09:30,13,9957,9957,9952.5,9952.5,117
YH12,2011-12-13 11:00,13,9923,9923,9923,9923,4
YH12,2011-12-14 05:00,14,9784,9784,9772.5,9784,131
YH12,2011-12-14 05:30,14,9796,9796,9796,9796,36
YH12,2011-12-14 06:00,14,9763,9763,9763,9763,7
YH12,2011-12-14 08:00,14,9701.5,9701.5,9701.5,9701.5,10
YH12,2011-12-14 09:00,14,9682,9682,9682,9682,40
YH12,2011-12-14 10:00,14,9681.5,9681.5,9681.5,9681.5,1000
YH12,2011-12-14 11:00,14,9681.5,9681.5,9681.5,9681.5,2000
YH12,2011-12-15 03:00,15,9710.5,9712,9710.5,9712,77
YH12,2011-12-15 05:00,15,9714,9714,9714,9714,26
YH12,2011-12-15 06:00,15,9683,9683,9683,9683,1
YH12,2011-12-16 03:30,16,9683,9683,9683,9683,1
YH12,2011-12-16 04:30,16,9860,9860,9860,9860,10
YH12,2011-12-16 06:00,16,9735,9735,9735,9735,4
YH12,2011-12-16 10:30,16,9854,9854,9854,9854,8
YH12,2011-12-19 07:00,19,9780,9780,9780,9780,2
YH12,2011-12-19 10:30,19,9780,9780,9780,9780,2
YH12,2011-12-20 02:00,20,9713,9713,9713,9713,5
YH12,2011-12-20 04:00,20,9713,9713,9713,9713,5
YH12,2011-12-20 07:00,20,9735,9735,9735,9735,1
YH12,2011-12-21 03:00,21,9860,9860,9860,9860,10
YH12,2011-12-21 09:30,21,9860,9860,9860,9860,10
YH12,2011-12-22 02:30,22,9860,9860,9860,9860,10
YH12,2011-12-22 15:30,22,9860,9860,9860,9860,10
YH12,2011-12-23 04:30,23,9860,9860,9860,9860,10
YH12,2011-12-28 10:00,28,10005,10005,10005,10005,3
YH12,2011-12-29 02:30,29,10005,10005,10005,10005,3
YH12,2011-12-29 04:30,29,9978,9978,9978,9978,19
YH12,2011-12-29 09:00,29,9900,9900,9900,9900,1
YH12,2011-12-29 09:30,29,9966,9966,9966,9966,4
YH12,2012-01-05 02:30,5,10219,10219,10219,10219,1
YH12,2012-01-05 06:30,5,10155,10155,10155,10155,1
YH12,2012-01-05 09:00,5,10110,10110,10110,10110,2
YH12,2012-01-05 09:30,5,10110,10110,10110,10110,1
YH12,2012-01-05 10:00,5,10110,10110,10090,10090,2
YH12,2012-01-05 10:30,5,10090,10090,10090,10090,1
YH12,2012-01-06 05:00,6,10186,10186,10186,10186,20
YH12,2012-01-06 10:30,6,10212,10212,10212,10212,6
YH12,2012-01-09 06:30,9,10225.5,10225.5,10225.5,10225.5,2
YH12,2012-01-09 08:30,9,10230.5,10230.5,10230.5,10230.5,1
YH12,2012-01-09 10:30,9,10230.5,10230.5,10230.5,10230.5,1
YH12,2012-01-10 05:00,10,10278.5,10278.5,10278.5,10278.5,1
YH12,2012-01-10 06:30,10,10360,10360,10360,10360,1
YH12,2012-01-10 07:30,10,10365,10365,10365,10365,3
YH12,2012-01-10 10:30,10,10365,10365,10365,10365,3
YH12,2012-01-11 08:30,11,10335,10335,10335,10335,8
YH12,2012-01-11 09:00,11,10330,10330,10330,10330,4
YH12,2012-01-13 04:00,13,10473,10473,10473,10473,38
YH12,2012-01-16 05:00,16,10388,10388,10388,10388,4
YH12,2012-01-16 08:30,16,10424,10424,10424,10424,5
YH12,2012-01-18 07:30,18,10675,10675,10675,10675,1
YH12,2012-01-18 08:00,18,10613,10613,10613,10613,3
YH12,2012-01-18 09:00,18,10600,10600,10600,10600,6
YH12,2012-01-18 10:30,18,10600,10600,10600,10600,6
YH12,2012-01-19 06:30,19,10788,10788,10788,10788,26
YH12,2012-01-19 10:30,19,10806,10806,10806,10806,105
YH12,2012-01-19 19:30,20,10806,10806,10806,10806,105
YH12,2012-01-20 03:30,20,10806,10806,10806,10806,105
YH12,2012-01-20 05:30,20,10795,10795,10795,10795,5
YH12,2012-01-20 06:00,20,10800,10800,10800,10800,5
YH12,2012-01-20 07:00,20,10807,10807,10807,10807,7
YH12,2012-01-20 13:30,20,10807,10807,10807,10807,14
YH12,2012-01-20 16:30,20,10807,10807,10807,10807,14
YH12,2012-01-23 04:30,23,10800,10800,10800,10800,19
YH12,2012-01-23 08:00,23,10840,10840,10840,10840,5
YH12,2012-01-23 08:30,23,10857,10857,10857,10857,7
YH12,2012-01-23 09:30,23,10857,10857,10857,10857,7
YH12,2012-01-23 10:30,23,10852.5,10852.5,10852.5,10852.5,8
YH12,2012-01-24 10:30,24,10736,10736,10736,10736,3
YH12,2012-01-25 10:00,25,10693,10693,10693,10693,12
YH12,2012-01-26 07:30,26,10950,10950,10950,10950,1
YH12,2012-01-26 09:00,26,10933,10933,10933,10933,1
YH12,2012-01-27 07:00,27,10900,10900,10900,10900,1
YH12,2012-01-27 09:30,27,10840,10840,10840,10840,3
YH12,2012-01-30 10:30,30,10364,10664,10364,10664,6
YH12,2012-01-31 04:00,31,10760,10760,10760,10760,32
YH12,2012-01-31 06:30,31,10752,10752,10752,10752,5
YH12,2012-01-31 10:00,31,10750,10750,10750,10750,4
YH12,2012-02-01 04:00,1,10940,10940,10940,10940,5
YH12,2012-02-01 08:00,1,10924,10924,10924,10924,5
YH12,2012-02-01 10:00,1,10978.5,11037.5,10978.5,11025,14
YH12,2012-02-01 10:30,1,11025,11025,11025,11025,3
YH12,2012-02-02 04:00,2,11045.5,11045.5,11045.5,11045.5,15
YH12,2012-02-02 06:30,2,11060,11060,11060,11060,4
YH12,2012-02-02 08:00,2,11050,11050,11050,11050,2
YH12,2012-02-02 09:30,2,11060,11060,11060,11060,1
YH12,2012-02-02 10:00,2,11050,11051,11050,11051,2
YH12,2012-02-02 11:00,2,11050,11050,11050,11050,1
YH12,2012-02-03 08:30,3,11155,11155,11155,11155,3
YH12,2012-02-03 10:30,3,11155,11155,11155,11155,3
YH12,2012-02-06 03:30,6,11220,11220,11220,11220,1
YH12,2012-02-06 10:00,6,11232,11232,11232,11232,6
YH12,2012-02-06 10:30,6,11222,11222,11222,11222,3
YH12,2012-02-07 08:00,7,11133,11133,11133,11133,2
YH12,2012-02-07 09:30,7,11142,11142,11142,11142,8
YH12,2012-02-09 06:00,9,11170,11170,11170,11170,42
YH12,2012-02-09 09:00,9,11170,11170,11170,11170,21
YH12,2012-02-09 09:30,9,11170,11170,11170,11170,21
YH12,2012-02-09 11:00,9,11170,11170,11170,11170,21
YH12,2012-02-09 12:00,9,11170,11170,11170,11170,42
YH12,2012-02-09 18:30,10,11170,11170,11170,11170,21
YH12,2012-02-09 21:00,10,11170,11170,11170,11170,42
YH12,2012-02-10 03:30,10,11170,11170,11170,11170,21
YH12,2012-02-10 06:00,10,11206,11206,11206,11206,9
YH12,2012-02-10 06:30,10,11130,11130,11130,11130,25
YH12,2012-02-10 08:30,10,11130,11130,11130,11130,25
YH12,2012-02-10 10:30,10,11130,11130,11130,11130,25
YH12,2012-02-10 11:00,10,11130,11130,11130,11130,25
YH12,2012-02-10 14:00,10,11130,11130,11130,11130,50
YH12,2012-02-15 03:30,15,11295.5,11295.5,11295.5,11295.5,17
YH12,2012-02-15 09:30,15,11295.5,11295.5,11295.5,11295.5,17
YH12,2012-02-16 03:00,16,11295.5,11295.5,11295.5,11295.5,17
YH12,2012-02-16 15:00,16,11295.5,11295.5,11295.5,11295.5,17
YH12,2012-02-17 04:30,17,11295.5,11295.5,11295.5,11295.5,17
YH12,2012-02-17 06:00,17,11274,11334,11274,11334,48
YH12,2012-02-17 10:30,17,11334,11334,11334,11334,13
YH12,2012-02-17 16:30,17,11334,11334,11334,11334,26
YH12,2012-02-21 08:00,21,11348,11348,11348,11348,9
YH12,2012-02-21 08:30,21,11348,11348,11348,11348,9
YH12,2012-02-21 09:30,21,11348,11348,11348,11348,9
YH12,2012-02-21 10:30,21,11377,11377,11377,11377,205
YH12,2012-02-22 05:00,22,11377,11377,11377,11377,205
YH12,2012-02-22 06:00,22,11377,11377,11377,11377,205
YH12,2012-02-22 10:00,22,11444,11444,11444,11444,32
YH12,2012-02-23 03:30,23,11444,11444,11444,11444,64
YH12,2012-02-23 06:30,23,11444,11444,11444,11444,32
YH12,2012-02-23 07:30,23,11444,11444,11444,11444,32
YH12,2012-02-23 10:30,23,11490,11490,11490,11490,2
YH12,2012-02-24 06:00,24,11555,11555,11555,11555,3
YH12,2012-02-24 06:30,24,11555,11555,11555,11555,3
YH12,2012-02-24 08:30,24,11555,11555,11555,11555,3
YH12,2012-02-24 10:30,24,11555,11555,11555,11555,3
YH12,2012-02-27 08:00,27,11425,11425,11425,11425,9
YH12,2012-02-27 09:30,27,11425,11425,11425,11425,9
YH12,2012-02-27 10:30,27,11425,11425,11425,11425,9
YH12,2012-02-27 11:00,27,11425,11425,11425,11425,9
YH12,2012-02-28 06:00,28,11425,11500,11425,11500,16
YH12,2012-02-28 09:30,28,11500,11500,11500,11500,28
YH12,2012-02-28 10:00,28,11500,11500,11500,11500,7
YH12,2012-02-28 11:00,28,11500,11500,11500,11500,7
YH12,2012-02-29 02:30,29,11500,11500,11500,11500,7
YH12,2012-02-29 03:00,29,11500,11500,11500,11500,7
YH12,2012-02-29 05:00,29,11500,11500,11500,11500,7
YH12,2012-02-29 06:30,29,11500,11500,11500,11500,7
YH12,2012-02-29 09:30,29,11460,11460,11450,11450,3
YH12,2012-02-29 10:00,29,11435,11435,11435,11435,19
YH12,2012-03-01 02:30,1,11435,11435,11435,11435,19
YH12,2012-03-01 04:00,1,11480,11480,11480,11480,10
YH12,2012-03-01 05:00,1,11480,11480,11480,11480,10
YH12,2012-03-01 08:00,1,11500,11515,11500,11515,2
YH12,2012-03-01 09:30,1,11515,11515,11515,11515,1
YH12,2012-03-01 10:00,1,11515,11515,11515,11515,1
YH12,2012-03-01 10:30,1,11534,11534,11534,11534,10
YH12,2012-03-01 11:00,1,11534,11534,11534,11534,5
YH12,2012-03-02 02:00,2,11534,11534,11534,11534,5
YH12,2012-03-02 03:00,2,11534,11534,11534,11534,5
YH12,2012-03-02 07:00,2,11510,11510,11510,11510,16
YH12,2012-03-02 08:30,2,11510,11510,11510,11510,1
YH12,2012-03-02 09:30,2,11510,11510,11510,11510,1
YH12,2012-03-05 09:30,5,11404,11404,11404,11404,40
YH12,2012-03-05 10:00,5,11404,11404,11404,11404,80
YH12,2012-03-05 10:30,5,11404,11464,11404,11464,52
YH12,2012-03-06 08:00,6,11190,11190,11190,11190,2
YH12,2012-03-06 09:00,6,11120,11120,11120,11120,10
YH12,2012-03-06 09:30,6,11120,11120,11120,11120,10
YH12,2012-03-06 10:00,6,11120,11120,11120,11120,2
YH12,2012-03-06 10:30,6,11120,11120,11120,11120,2
YH12,2012-03-06 11:00,6,11120,11120,11120,11120,4
YH12,2012-03-07 03:00,7,11200,11225,11200,11225,36
YH12,2012-03-07 06:30,7,11225,11225,11225,11225,12
YH12,2012-03-07 07:30,7,11277,11277,11277,11277,32
YH12,2012-03-07 10:00,7,11277,11336,11277,11336,40
YH12,2012-03-07 17:00,7,11336,11336,11336,11336,8
YH12,2012-03-08 03:30,8,11336,11336,11336,11336,8
YH12,2012-03-08 05:30,8,11336,11336,11336,11336,8
YH12,2012-03-08 06:00,8,11449.5,11449.5,11441.5,11441.5,1216
YH12,2012-03-08 06:30,8,11433,11433,11433,11433,86
YH12,2012-03-08 20:30,9,11433,11433,11433,11433,86
YH12,2012-03-09 05:00,9,11515,11515,11515,11515,9
YH12,2012-03-09 05:30,9,11515,11515,11515,11515,9
YH12,2012-03-09 06:00,9,11515,11515,11515,11515,9
YH12,2012-03-09 07:30,9,11540,11540,11540,11540,12
YH12,2012-03-09 08:00,9,11510,11510,11510,11510,6
YH12,2012-03-09 10:30,9,11510,11510,11510,11510,5
YH12,2012-03-09 11:00,9,11510,11510,11510,11510,5
YH12,2012-03-12 04:30,12,11545.5,11545.5,11545.5,11545.5,40
YH12,2012-03-12 06:00,12,11547,11549.5,11547,11549,60
YH12,2012-03-12 08:30,12,11552.5,11552.5,11552,11552,103
YH12,2012-03-12 09:00,12,11552,11552,11552,11552,98
YH12,2012-03-12 09:30,12,11552,11552,11552,11552,98
YH12,2012-03-13 03:00,13,11552,11552,11552,11552,98
YH12,2012-03-13 07:00,13,11667.5,11667.5,11649.5,11649.5,112
YH12,2012-03-13 09:00,13,11696,11696,11696,11696,19
YH12,2012-03-13 09:30,13,11696,11696,11696,11696,3
YH12,2012-03-13 10:30,13,11698.5,11699,11698.5,11699,6
YH12,2012-03-13 11:00,13,11710.5,11710.5,11699,11699,17
YH12,2012-03-13 12:00,13,11699,11699,11699,11699,1
YH12,2012-03-13 16:30,13,11699,11699,11699,11699,1
YH12,2012-03-15 07:30,15,11705,11705,11705,11705,43
YH12,2012-03-15 09:00,15,11674,11674,11674,11674,2
YH12,2012-03-15 09:30,15,11679.5,11679.5,11678,11678,47
YH12,2012-03-15 11:30,15,11678,11678,11678,11678,20
YH12,2012-03-15 12:00,15,11700,11700,11700,11700,129